• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
  • 股價
    23.50
  • 漲跌
    ▲0.70
  • 漲幅
    +3.07%
  • 成交量
    2,082張
  • 產業
    上市 電器電纜類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
億泰 (1616)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/217123.212522.9623.50468405.47%
2024/11/202422.76323.2522.80218212.56%
2024/11/1900.001422.4522.50-14827-1.69%
2024/11/184522.3200.0022.45458385.37%
2024/11/14722.001021.9121.65-3834-0.36%
2024/11/131421.8100.0021.80148391.67%
2024/11/12121.4500.0021.6518530.12%
2024/11/08221.35121.6021.1018630.12%
2024/11/07321.4000.0021.4538840.34%
2024/11/0600.00121.2021.10-1900-0.11%
2024/11/0500.00621.5021.15-6911-0.66%
2024/11/0400.003321.7621.20-33950-3.47%
2024/11/01222.302221.9621.95-20959-2.08%
2024/10/306423.81323.8522.70619536.40%
2024/10/296423.341122.3423.70539045.86%
2024/10/281022.5500.0022.35108441.18%
2024/10/251022.5600.0022.65108601.16%
2024/10/241322.0900.0022.15138751.49%
2024/10/23322.3200.0022.0538890.34%
2024/10/22322.1000.0022.3539080.33%
2024/10/18322.20622.4022.05-3987-0.30%
2024/10/17322.00521.8522.35-21,007-0.20%
2024/10/16321.83421.7821.75-11,078-0.09%
2024/10/15322.071422.1521.90-111,117-0.98%
2024/10/142922.01121.8522.35281,2312.27%
2024/10/111121.81121.9521.70101,5910.63%
2024/10/092622.11422.2422.00221,6821.31%
2024/10/081022.4500.0022.45102,2390.45%
2024/10/0700.00522.8022.85-52,422-0.21%
2024/10/042922.52222.5023.00272,4251.11%
2024/10/012822.36322.4022.75252,4321.03%
2024/09/30421.55421.1122.0002,4480.00%
2024/09/27720.951821.0121.20-112,435-0.45%
2024/09/26420.45620.3120.35-22,431-0.08%
2024/09/251920.33420.1520.35152,4500.61%
2024/09/2400.00419.8419.80-42,469-0.16%
2024/09/20119.301219.1419.15-112,498-0.44%
2024/09/19419.15219.0019.1522,5160.08%
2024/09/18719.251719.1219.00-102,549-0.39%
2024/09/1600.00619.0819.00-62,587-0.23%
2024/09/13118.90118.8518.8502,6750.00%
2024/09/122718.8000.0018.80272,7600.98%
2024/09/116218.7300.0018.55622,9042.13%
2024/09/101619.052119.0718.65-53,314-0.15%
2024/09/093519.32519.4819.35303,4940.86%
2024/09/061919.5900.0019.60193,5310.54%
2024/09/051519.4900.0019.35153,5580.42%
2024/09/042419.57219.2519.30223,6170.61%
2024/09/033020.522220.4120.3083,6970.22%
2024/09/028120.6200.0020.40813,7322.17%
2024/08/308120.3600.0020.30813,7542.16%
2024/08/292220.28720.1520.25153,7880.40%
2024/08/284220.47720.4020.40353,8070.92%
2024/08/272320.55420.3820.60193,8200.50%
2024/08/26420.601420.3420.35-103,849-0.26%
2024/08/235520.4300.0020.45553,8751.42%
2024/08/222320.752721.0020.65-43,910-0.10%
2024/08/2100.003220.9821.10-323,939-0.81%
2024/08/206221.133320.9020.90293,9900.73%
2024/08/191620.65820.4620.6584,0290.20%
2024/08/161320.751420.6320.60-14,058-0.02%
2024/08/152620.749720.5620.40-714,082-1.74%
2024/08/141920.919021.0620.80-714,113-1.73%
2024/08/137021.113421.0721.10364,1140.87%
2024/08/123421.671321.3521.35214,1360.51%
2024/08/092921.323521.4621.25-64,165-0.14%
2024/08/081320.9819520.8520.70-1824,178-4.36% 大賣/鉅額交易
2024/08/077421.061120.5521.60634,2151.49%
2024/08/0617119.527520.1419.65964,2352.27% 大買/
2024/08/05320.827320.9220.70-704,255-1.64%
2024/08/026123.422823.1222.95334,3620.76%
2024/08/0112223.673023.4023.80924,5742.01% 大買/
2024/07/313422.612122.6122.75134,6710.28%
2024/07/303322.422522.4122.7584,7370.17%
2024/07/29422.766322.6822.20-594,783-1.23%
2024/07/264423.064023.0523.1544,8250.08%
2024/07/235223.795523.5923.50-34,889-0.06%
2024/07/224423.427223.2823.10-284,923-0.57%
2024/07/191524.684524.9724.10-304,948-0.61%
2024/07/184525.144525.1424.9505,0260.00%
2024/07/177525.915025.7825.30255,1610.48%
2024/07/163525.202325.2025.10125,3900.22%
2024/07/1521826.029826.1925.601205,6862.11% 大買/鉅額交易
2024/07/1241126.9436526.6026.30465,7240.80% 大買/大賣/
2024/07/111625.9818425.9225.40-1685,472-3.07% 大賣/鉅額交易
2024/07/108026.7632326.8726.50-2435,541-4.39% 大賣/鉅額交易
2024/07/0930625.212824.6026.402785,0645.49% 大買/鉅額交易
2024/07/081724.591924.0624.00-24,934-0.04%
2024/07/05424.26924.3424.35-54,939-0.10%
2024/07/045224.499524.3224.30-434,941-0.87%
2024/07/031423.744423.7723.70-304,934-0.61%
2024/07/021123.671423.8923.65-34,971-0.06%
2024/07/011123.902223.8123.70-114,984-0.22%
2024/06/281824.143824.3124.05-204,989-0.40%
2024/06/278424.365524.4124.40295,0120.58%
2024/06/261524.552724.7924.30-125,063-0.24%
2024/06/252724.631224.5724.95155,1960.29%
2024/06/24424.661425.0124.65-105,427-0.18%
2024/06/212125.502425.5125.05-35,771-0.05%
2024/06/203326.345726.2525.55-245,865-0.41%
2024/06/19925.5311925.7325.90-1105,993-1.84% 大賣/鉅額交易
2024/06/1813725.996825.8226.30696,0701.14% 大買/
2024/06/1713026.3939426.6225.70-2645,982-4.41% 大買/大賣/鉅額交易
2024/06/1435324.445024.6725.453035,6685.34% 大買/鉅額交易
2024/06/135023.395923.3423.15-95,554-0.16%
2024/06/121123.675223.5223.10-415,595-0.73%
2024/06/116324.247623.8623.30-135,781-0.22%
2024/06/0710123.1322123.3123.70-1205,969-2.01% 大買/大賣/鉅額交易
2024/06/0616422.493722.9822.351275,8982.15% 大買/鉅額交易
2024/06/051023.3217823.1922.90-1685,895-2.85% 大賣/鉅額交易
2024/06/046023.564623.6823.50145,9040.24%
2024/06/03123.203223.4523.20-315,916-0.52%
2024/05/314423.661623.7323.55285,9180.47%
2024/05/304823.947723.7623.45-295,922-0.49%
2024/05/291424.092024.2923.95-65,900-0.10%
2024/05/281324.787624.5324.35-635,886-1.07%
2024/05/274025.1722424.8024.75-1845,864-3.14% 大賣/鉅額交易
2024/05/2411424.539024.3924.85245,8510.41% 大買/
2024/05/238224.202924.4223.85535,8090.91%
2024/05/223625.1124125.2025.05-2055,775-3.55% 大賣/鉅額交易
2024/05/2111625.756525.6925.55515,7600.89% 大買/
2024/05/2031225.83725.8625.403055,7435.31% 大買/鉅額交易
2024/05/17824.81925.1124.80-15,724-0.02%
2024/05/16925.154325.4525.05-345,737-0.59%
2024/05/154325.312525.1725.45185,7480.31%
2024/05/142424.803525.1024.75-115,729-0.19%
2024/05/133125.483025.9725.5015,7240.02%
2024/05/103526.092426.2326.65115,7660.19%
2024/05/092226.673027.2026.30-85,783-0.14%
2024/05/083226.952527.5427.8575,7230.12%
2024/05/072527.1716626.1328.80-1415,593-2.52% 大賣/鉅額交易
2024/05/0613023.8310224.2426.40285,3720.52% 大買/大賣/
2024/05/0313724.171025.1124.001275,2582.42% 大買/鉅額交易
2024/05/02325.7813325.8725.20-1305,188-2.51% 大賣/鉅額交易
2024/04/3010224.1410024.8826.2025,1300.04% 大買/
2024/04/2911325.122225.4624.70915,0691.80% 大買/
2024/04/261526.056626.5926.05-514,993-1.02%
2024/04/256626.003225.8626.20344,9430.69%
2024/04/243226.686026.8727.25-284,885-0.57%
2024/04/236026.6713627.1626.95-764,785-1.59% 大賣/
2024/04/2215228.1033630.2728.05-1844,635-3.97% 大買/大賣/鉅額交易
2024/04/1930626.9371327.6828.25-4074,352-9.35% 大買/大賣/鉅額交易
2024/04/1852425.66224.9325.705224,02212.98% 大買/鉅額交易
2024/04/1727623.3700.0023.402763,8777.12% 大買/鉅額交易
2024/04/1600.0057121.2621.30-5713,775-15.12% 大賣/鉅額交易
2024/03/2900.003120.8120.70-313,476-0.89%
2024/03/2844422.48522.1721.904393,42012.83% 大買/鉅額交易
2024/03/273922.8859723.1923.25-5583,297-16.92% 大賣/鉅額交易
2024/03/26722.2024322.4922.75-2363,084-7.65% 大賣/鉅額交易
2024/03/2500.0011020.1820.70-1102,755-3.99% 大賣/鉅額交易
2024/03/221418.3413318.4718.85-1192,692-4.42% 大賣/鉅額交易
2024/03/2115716.598816.8117.15692,5092.75% 大買/
2024/03/2015515.756115.6015.60942,4103.90% 大買/
2024/03/199416.57816.1015.90862,4283.54%
2024/03/1827616.21316.2216.302732,38811.43% 大買/鉅額交易
2024/03/159415.971016.0216.00842,4173.47%
2024/03/1411615.8110415.4116.50122,4230.50% 大買/大賣/
2024/03/1339615.8800.0016.203962,37416.68% 大買/鉅額交易
2024/03/127014.882414.7414.90462,4391.89%
2024/03/1113014.7100.0014.701302,6334.94% 大買/鉅額交易
2024/03/0800.0014414.1514.15-1442,775-5.19% 大賣/鉅額交易
2024/03/0700.006114.6814.55-612,900-2.10%
2024/03/0617314.6900.0014.651732,9935.78% 大買/鉅額交易
2024/03/053214.6400.0014.55323,1761.01%
2024/03/0400.001614.3414.30-163,412-0.47%
2024/03/01614.451714.4514.45-113,566-0.31%
2024/02/29214.401614.3914.65-143,574-0.39%
2024/02/2700.008714.5914.20-873,573-2.43%
2024/02/263414.914314.7414.85-93,590-0.25%
2024/02/232714.711414.6014.60133,6140.36%
2024/02/2200.00414.7314.70-43,603-0.11%
2024/02/211014.926214.9614.80-523,585-1.45%
2024/02/205915.142115.0214.85383,5701.06%
2024/02/199315.091515.0415.00783,5542.19%
2024/02/1600.002814.5715.10-283,530-0.79%
2024/02/15114.302614.2214.25-253,493-0.72%
2024/02/0500.007614.2114.30-763,478-2.18%
2024/02/024714.752614.4414.50213,4430.61%
2024/02/011014.102014.0514.20-103,346-0.30%
2024/01/311513.5600.0013.45153,2980.45%
2024/01/302613.321013.4013.35163,2940.49%
2024/01/291813.4000.0013.40183,3020.55%
2024/01/261313.172613.2713.15-133,298-0.39%
2024/01/252213.29313.3013.30193,2930.58%
2024/01/241913.53313.4513.45163,2910.49%
2024/01/232013.471713.4713.5533,2880.09%
2024/01/224513.41713.3913.30383,2831.16%
2024/01/19613.37913.2313.20-33,275-0.09%
2024/01/18313.17813.2213.20-53,272-0.15%
2024/01/171513.203613.3713.10-213,265-0.64%
2024/01/1600.0011713.5613.50-1173,252-3.60% 大賣/鉅額交易
2024/01/155113.962313.9714.00283,2380.86%
2024/01/12213.501113.4013.30-93,221-0.28%
2024/01/117113.351413.3713.35573,2141.77%
2024/01/103513.401513.5113.35203,2050.62%
2024/01/094413.6916613.8513.70-1223,197-3.82% 大賣/鉅額交易
2024/01/085614.51914.4114.35473,1681.48%
2024/01/053114.35914.2514.30223,1600.70%
2024/01/0410414.456514.4914.40393,1571.24% 大買/
2024/01/039214.241014.2814.20823,1482.60%
2024/01/022714.5400.0014.45273,1630.85%
2023/12/292414.31314.5214.25213,1350.67%
2023/12/2800.005514.1514.95-553,086-1.78%
2023/12/27213.551213.6313.60-103,005-0.33%
2023/12/2600.002613.5713.55-263,004-0.87%
2023/12/25713.4400.0013.5073,0020.23%
2023/12/22113.9000.0013.6012,9880.03%
2023/12/213714.072314.0913.95142,9710.47%
2023/12/2000.001614.7514.50-162,936-0.54%
2023/12/191414.387014.8715.10-562,890-1.94%
2023/12/18314.42214.3014.3012,8310.04%
2023/12/15515.1100.0014.6552,8070.18%
2023/12/144215.3000.0014.95422,7491.53%
2023/12/133715.87415.9515.40332,6821.23%
2023/12/121415.54616.5815.8082,6420.30%
2023/12/111416.00216.3316.00122,5470.47%
2023/12/081416.003215.7316.25-182,479-0.73%
2023/12/073215.8900.0015.30322,3271.38%
2023/12/061015.2300.0016.05102,0400.49%
2023/12/052013.812113.4614.85-11,852-0.05%
2023/12/043113.43813.3613.80231,7271.33%
2023/12/011813.69113.5513.65171,6181.05%
2023/11/301113.63313.4213.8581,5720.51%
2023/11/29312.6000.0013.8531,5470.19%
2023/11/2800.00312.3512.85-31,352-0.22%
2023/11/24311.3200.0011.5531,1700.26%
2023/11/2300.00711.5911.50-71,152-0.61%
2023/11/14210.7000.0010.6521,0490.19%
2023/11/1000.00210.5010.45-21,067-0.19%
2023/11/06510.6500.0010.6051,1510.43%
2023/11/0100.00310.2510.20-31,229-0.24%
2023/10/27410.4500.0010.4541,4680.27%
2023/10/24110.3500.0010.3511,4840.07%
2023/09/1300.001911.1911.10-191,565-1.21%
2023/09/081911.0200.0011.10191,5501.23%
2023/09/0100.00211.0011.65-21,290-0.16%
2023/08/23210.8500.0010.9021,3100.15%
2023/08/0700.00410.2010.15-41,272-0.31%
2023/08/04410.8000.0010.6541,2500.32%
2023/07/2600.00210.5010.75-21,054-0.19%
2023/07/1929.9500.009.9521,0470.19%
2023/07/1100.00210.5510.50-21,164-0.17%
2023/07/1000.00110.3010.35-11,157-0.09%
2023/07/06110.3000.0010.3511,1460.09%
2023/06/0800.001810.8210.55-18896-2.01%
2023/06/02189.6900.009.90188262.18%
2023/05/3029.7100.009.6628000.25%
2023/05/0900.001010.039.87-10592-1.69%
2023/05/08109.7100.009.70105651.77%
2023/04/2000.0029.6410.00-2429-0.47%
2023/04/1900.0089.259.12-8341-2.34%
2023/04/1238.9100.009.0332971.01%
2023/04/1138.7400.008.7332861.05%
2023/03/3000.0028.818.72-2279-0.72%
2023/03/2900.0018.828.72-1279-0.36%
2023/03/2200.0028.939.00-2269-0.74%
2023/03/2100.0038.868.94-3264-1.14%
2023/03/2000.0058.608.55-5252-1.98%
2023/03/1418.6100.008.6512400.42%
2023/03/13168.5900.008.97162366.78%
2023/03/1000.00269.479.28-26224-11.58%
2023/03/0718.3000.008.3011460.68%
2023/03/0628.1800.008.2421431.39%
2023/03/0100.0018.118.15-1146-0.68%
2023/02/20217.9600.008.222114614.30%
2023/02/1327.7300.007.7921371.46%
2023/02/1000.0037.867.86-3136-2.20%
2023/02/0817.8527.827.93-1136-0.74%
2023/02/0300.0037.587.63-3125-2.38%
2023/02/0217.6300.007.6811240.80%
2023/01/1657.3417.267.2841183.38%
2023/01/1300.0027.347.34-2117-1.70%
2023/01/1237.3800.007.3831192.51%
2023/01/1000.0027.407.40-2116-1.71%
2023/01/0947.4000.007.4241183.39%
2022/12/1600.0017.407.40-1140-0.71%
2022/12/0700.0027.487.47-2144-1.39%
2022/12/0517.7200.007.7211490.67%
2022/12/0100.00137.647.64-13146-8.90%
2022/11/3000.0027.447.45-2143-1.39%
2022/11/24147.4600.007.48141499.37%
2022/11/0200.0027.377.36-2175-1.14%
2022/11/0137.2037.327.3701780.00%
2022/10/2800.0027.227.17-2183-1.09%
2022/10/2477.3000.007.2772372.95%
2022/10/2100.0027.057.02-2238-0.84%
2022/10/1927.2317.207.2312390.42%
2022/10/1700.00217.037.10-21242-8.66%
2022/10/14227.3500.007.28222449.02%
2022/07/2000.0017.457.47-1416-0.24%
2022/07/1900.0017.407.43-1439-0.23%
2022/06/1700.0018.828.95-1874-0.11%
2022/06/0639.5000.009.4938950.33%
2022/05/2600.00159.769.70-15919-1.63%
2022/05/25159.4500.009.99159171.63%
2022/03/0900.00310.0310.00-31,835-0.16%
2022/03/0800.00710.129.96-71,986-0.35%
2022/03/0700.0089.989.98-82,070-0.39%
2022/03/0400.00810.2810.20-82,076-0.39%
2022/03/0300.00910.2710.30-92,094-0.43%
2022/03/02110.30910.2910.30-82,175-0.37%
2022/03/0100.00910.2510.25-92,282-0.39%
2022/02/1600.00510.3310.35-52,317-0.22%
2022/02/1500.00610.2810.25-62,325-0.26%
2022/02/1400.00610.2310.25-62,346-0.26%
2022/02/08110.8000.0010.8012,3540.04%
2022/01/26210.1500.0010.1522,3540.08%
2022/01/25410.0500.0010.1042,3560.17%
2022/01/24510.0400.0010.0552,3530.21%
2022/01/20110.85110.8510.8502,3400.00%
2022/01/17211.05111.1511.1512,3320.04%
2022/01/13211.30111.4011.1512,3170.04%
2022/01/12411.3500.0011.1042,3120.17%
2022/01/11511.4900.0011.4052,3050.22%
2022/01/10911.1400.0011.5092,2910.39%
2022/01/07911.1000.0011.2092,2910.39%
2022/01/06511.20711.3411.15-22,276-0.09%
2022/01/05511.6100.0011.5052,2470.22%
2022/01/041011.7000.0011.60102,2350.45%
2022/01/031411.72611.8111.7082,2210.36%
2021/12/30112.0500.0012.1512,1800.05%
2021/12/17311.6500.0012.0031,7260.17%
2021/12/10111.3500.0011.3511,5570.06%
2021/11/2929.4200.009.6426340.32%
2021/11/26110.0500.0010.1016150.16%
2021/09/1400.0078.708.60-71,566-0.45%
2021/09/1300.00378.779.05-371,597-2.32%
2021/09/0700.0028.388.41-21,651-0.12%
2021/09/0600.0058.398.33-51,666-0.30%
2021/09/0300.0068.628.57-61,674-0.36%
2021/08/1700.00148.908.56-142,089-0.67%
2021/08/16148.7669.108.8082,1100.38%
2021/08/1300.00209.339.25-202,143-0.93%
2021/08/12269.5100.009.58262,2221.17%
2021/08/0939.8200.009.7832,2870.13%
2021/07/2600.00349.919.90-342,535-1.34%
2021/07/23349.9659.8310.05292,5731.13%
2021/07/2259.92139.899.50-82,613-0.31%
2021/07/211310.20610.109.8672,6910.26%
2021/07/20610.0500.0010.0562,7460.22%
2021/07/16210.2000.0010.2023,0640.07%
2021/07/151010.3500.0010.45103,1330.32%
2021/07/141310.0000.0010.00133,2630.40%
2021/07/13910.0400.009.9893,4280.26%
2021/07/12410.3500.0010.4043,4830.11%
2021/07/09910.2700.0010.2093,5040.26%
2021/06/2900.00210.8811.05-22,980-0.07%
2021/06/2300.00509.189.05-502,716-1.84%
2021/06/22519.2600.009.46512,6901.90%
2021/06/2178.7100.008.8072,6490.26%
2021/06/1800.0039.029.00-32,630-0.11%
2021/06/1738.9800.009.1232,6220.11%
2021/06/1619.2700.009.1912,6090.04%
2021/06/0700.0059.669.44-52,530-0.20%
2021/06/0449.68159.679.65-112,506-0.44%
2021/06/031410.00410.049.99102,4820.40%
2021/06/02310.13710.1410.05-42,465-0.16%
2021/06/011010.1300.0010.50102,4340.41%
2021/05/1400.00158.117.88-151,986-0.76%
2021/05/1300.00228.498.35-221,943-1.13%
2021/02/02125.2700.005.36121,0911.10%
2020/10/0845.5400.005.5444560.88%
2020/10/07155.6300.005.63154523.32%
2020/10/0685.6700.005.6684501.77%
2020/10/05175.5600.005.49174433.83%
2019/12/2300.0034.744.80-379-3.79%
2019/12/1874.7800.004.777788.86%
2019/12/1600.00114.824.82-1178-13.95%
2018/12/1400.0044.664.62-4102-3.92%
2018/09/27145.1000.005.121413210.59%
2018/08/0745.8700.005.8543921.02%
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
志聖擬泰國設立子公司 資本額擬定1.2億泰銖UDN聯合新聞網－2023/12/21
上市PCB載板暨半導體設備商志聖（2467）今（21）日公告擬於泰國設立子公司，實收資本額擬定1.2億泰銖。...詳全文
燿華首季每股虧損0.59元 擬投資10億泰銖赴泰國設廠Anue鉅亨－2023/05/03
...詳全文
億泰 相關文章
億泰 相關影音