南僑 (1702)-美商高盛券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
48.00
漲跌
▼0.40
漲幅
-0.83%
成交量
868張
產業
上市食品類股
333人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	5	47.89	102	47.99	48.00	-97	533	-18.18%	大賣/
2025/03/27	7	48.48	37	48.44	48.40	-30	523	-5.74%
2025/03/26	12	48.64	36	48.58	48.60	-24	523	-4.58%
2025/03/25	8	48.28	126	48.65	48.60	-118	529	-22.27%	大賣/鉅額交易
2025/03/24	14	49.12	58	48.98	49.00	-44	518	-8.48%
2025/03/21	171.1	49.07	353	49.23	48.80	-181.9	512	-35.50%	大買/大賣/鉅額交易
2025/03/20	13	50.72	10	50.60	50.60	3	475	0.63%
2025/03/19	9	50.70	19	50.64	50.50	-10	485	-2.06%
2025/03/18	6	50.70	39	50.61	50.60	-33	484	-6.81%
2025/03/17	21	50.55	17	50.52	50.50	4	490	0.82%
2025/03/14	31	50.63	9	50.59	50.70	22	493	4.46%
2025/03/13	8	50.51	53	50.55	50.10	-45	492	-9.13%
2025/03/12	4	50.58	37	50.63	50.60	-33	493	-6.69%
2025/03/11	28	50.59	20	50.36	50.50	8	492	1.63%
2025/03/10	19	51.15	3	51.07	51.00	16	488	3.27%
2025/03/07	30	51.14	31	51.15	51.30	-1	493	-0.20%
2025/03/06	47.1	51.15	18	51.17	51.20	29.1	489	5.93%
2025/03/05	46	50.91	15	50.83	50.80	31	488	6.35%
2025/03/04	20	50.54	122	50.37	50.60	-102	488	-20.88%	大賣/鉅額交易
2025/03/03	67	50.99	33	51.00	51.00	34	485	7.00%
2025/02/27	15	51.08	31	50.98	51.10	-16	487	-3.28%
2025/02/26	7	50.73	23	50.73	50.60	-16	487	-3.28%
2025/02/25	0	0.00	18	50.84	50.80	-18	494	-3.64%
2025/02/24	3	51.00	33	50.85	50.80	-30	502	-5.97%
2025/02/21	36.1	50.60	67	50.54	50.60	-30.9	503	-6.14%
2025/02/20	8	51.30	10	51.25	51.20	-2	495	-0.40%
2025/02/19	1	51.10	13	51.19	51.20	-12	502	-2.39%
2025/02/18	0	0.00	9	51.16	51.10	-9	510	-1.76%
2025/02/17	42	51.39	46	51.36	51.40	-4	514	-0.78%
2025/02/14	37	50.94	13	50.84	50.80	24	520	4.61%
2025/02/13	10	50.26	20	50.67	50.80	-10	541	-1.85%
2025/02/12	2	49.88	5	49.78	49.75	-3	557	-0.54%
2025/02/11	35	50.08	59	49.91	49.75	-24	558	-4.30%
2025/02/10	20	49.96	10	49.89	49.85	10	556	1.80%
2025/02/07	1	50.00	84	49.87	49.85	-83	558	-14.86%
2025/02/06	66	50.07	18	50.15	50.30	48	558	8.60%
2025/02/05	6	49.96	40	49.82	49.90	-34	557	-6.09%
2025/02/04	22	50.02	3	50.07	49.70	19	562	3.38%
2025/02/03	84	50.38	21.1	49.95	50.50	62.9	559	11.25%
2025/01/22	87	49.99	6	49.93	49.95	81	560	14.44%
2025/01/20	32	49.68	13	49.75	49.80	19	559	3.40%
2025/01/17	78	49.45	0	0.00	49.55	78	563	13.84%
2025/01/16	15	48.91	32	48.92	48.90	-17	568	-2.99%
2025/01/15	16	48.82	32.1	48.77	48.65	-16.1	592	-2.71%
2025/01/14	12	48.24	21	48.23	48.30	-9	599	-1.50%
2025/01/13	72	47.45	117	47.39	47.95	-45	608	-7.39%	大賣/
2025/01/10	13	47.78	211	47.77	47.85	-198	610	-32.42%	大賣/鉅額交易
2025/01/09	1	48.65	34	48.53	48.50	-33	637	-5.17%
2025/01/08	10	48.95	1	49.00	49.00	9	637	1.41%
2025/01/07	4	48.60	68	49.05	48.60	-64	636	-10.05%
2025/01/06	35	49.45	18	49.59	49.55	17	640	2.65%
2025/01/03	9	49.48	29	49.41	49.15	-20	667	-3.00%
2025/01/02	44	49.53	2	49.63	49.75	42	741	5.66%
2024/12/31	22	49.52	17	49.51	49.75	5	890	0.56%
2024/12/30	32	49.95	12	49.91	49.90	20	998	2.00%
2024/12/27	32	50.07	7	50.09	50.10	25	1,007	2.48%
2024/12/26	15	49.73	3	49.67	49.70	12	1,034	1.16%
2024/12/25	10.6	49.78	24	49.71	49.55	-13.4	1,054	-1.27%
2024/12/24	14	50.13	32	50.10	49.85	-18	1,054	-1.71%
2024/12/23	41	49.79	2	49.80	49.80	39	1,050	3.71%
2024/12/20	26	49.35	14	49.32	49.30	12	1,053	1.14%
2024/12/19	16	49.56	65	49.50	49.55	-49	1,067	-4.59%
2024/12/18	21	50.01	53	49.93	50.10	-32	1,065	-3.00%
2024/12/17	6	50.13	65.7	50.12	50.10	-59.7	1,064	-5.60%
2024/12/16	115.2	50.38	29	50.33	50.10	86.2	1,063	8.10%	大買/
2024/12/13	5.2	51.74	69	51.21	51.00	-63.8	1,057	-6.03%
2024/12/12	0	0.00	32	52.15	52.10	-32	1,044	-3.06%
2024/12/11	2	52.30	65	52.17	52.20	-63	1,044	-6.03%
2024/12/10	20	52.57	53	52.79	52.50	-33	1,037	-3.18%
2024/12/09	4.1	52.55	8	52.60	52.50	-3.9	1,038	-0.38%
2024/12/06	1	52.80	10	52.56	52.50	-9	1,042	-0.86%
2024/12/05	2	52.80	2	52.85	52.70	0	1,044	0.00%
2024/12/04	3	52.87	8	53.04	52.70	-5	1,052	-0.48%
2024/12/03	126	53.08	1	53.10	53.10	125	1,067	11.71%	大買/鉅額交易
2024/12/02	3	52.93	27	53.06	52.90	-24	1,067	-2.25%
2024/11/29	12	53.06	6	52.75	53.00	6	1,070	0.56%
2024/11/28	26	53.08	0	0.00	53.00	26	1,070	2.43%
2024/11/27	7	53.64	5	53.74	53.30	2	1,069	0.19%
2024/11/26	27	54.03	41	53.87	53.80	-14	1,068	-1.31%
2024/11/25	43	53.97	14	54.01	54.10	29	1,064	2.72%
2024/11/22	45	54.00	48	54.07	53.80	-3	1,069	-0.28%
2024/11/21	141	53.94	18	53.47	54.20	123	1,064	11.55%	大買/鉅額交易
2024/11/20	64	53.04	20	53.09	53.00	44	1,068	4.12%
2024/11/19	65	53.13	35	53.13	53.20	30	1,092	2.75%
2024/11/18	15	52.71	51	52.53	52.60	-36	1,091	-3.30%
2024/11/15	14	53.16	51	52.95	52.70	-37	1,090	-3.39%
2024/11/14	180	53.25	28	53.25	53.00	152	1,092	13.91%	大買/鉅額交易
2024/11/13	27	53.58	85	53.43	53.40	-58	1,138	-5.09%
2024/11/12	18	53.31	76	53.59	53.40	-58	1,152	-5.03%
2024/11/11	34	54.49	77	54.27	54.20	-43	1,141	-3.77%
2024/11/08	1	55.40	17	55.39	55.30	-16	1,122	-1.43%
2024/11/07	73	55.64	1	55.30	55.70	72	1,126	6.39%
2024/11/06	11	55.24	3	55.33	55.30	8	1,132	0.71%
2024/11/05	41	55.58	3	55.70	55.70	38	1,136	3.34%
2024/11/04	38	55.52	14	55.44	55.20	24	1,147	2.09%
2024/11/01	48	55.49	9	55.39	55.60	39	1,165	3.35%
2024/10/30	21	54.99	2	55.00	55.00	19	1,170	1.62%
2024/10/29	7	55.39	50	54.97	55.10	-43	1,177	-3.65%
2024/10/28	11	55.76	9	55.86	55.80	2	1,204	0.17%
2024/10/25	21	55.23	8	55.13	55.20	13	1,205	1.08%
2024/10/24	39.1	55.20	0	0.00	55.10	39.1	1,220	3.20%
2024/10/23	28	55.42	1	55.40	55.20	27	1,221	2.21%
2024/10/22	20	55.37	26	55.43	55.20	-6	1,221	-0.49%
2024/10/21	38	57.00	14	56.94	56.70	24	1,203	1.99%
2024/10/18	22	56.79	8	56.65	56.70	14	1,208	1.16%
2024/10/17	9	57.20	40	57.69	57.00	-31	1,214	-2.55%
2024/10/16	57.9	56.35	277	56.89	56.90	-219.1	1,203	-18.20%	大賣/鉅額交易
2024/10/15	55	56.57	8	56.49	56.40	47	1,168	4.02%
2024/10/14	13	56.65	39	56.66	56.60	-26	1,166	-2.23%
2024/10/11	32	56.40	58	56.41	56.10	-26	1,164	-2.23%
2024/10/09	53	57.44	63	57.71	57.00	-10	1,153	-0.87%
2024/10/08	214	60.59	38	61.19	58.60	176	1,120	15.70%	大買/鉅額交易
2024/10/07	61	60.56	301	61.12	60.90	-240	1,046	-22.93%	大賣/鉅額交易
2024/10/04	217	57.60	63	59.47	60.00	154	900	17.10%	大買/鉅額交易
2024/10/01	17	55.78	88	55.81	55.90	-71	788	-9.00%
2024/09/30	43	55.67	82	55.74	55.70	-39	788	-4.94%
2024/09/27	66	54.29	15	54.57	55.30	51	778	6.56%
2024/09/26	10	53.65	8	53.58	53.50	2	775	0.26%
2024/09/25	5	53.60	38	53.43	53.30	-33	794	-4.15%
2024/09/24	26	53.62	4	53.58	53.50	22	811	2.71%
2024/09/23	57	53.08	13	53.16	53.30	44	825	5.33%
2024/09/20	46	53.76	28	53.63	54.30	18	814	2.21%
2024/09/19	27	53.26	22	53.32	53.30	5	812	0.62%
2024/09/18	5	53.60	23	53.41	53.20	-18	817	-2.20%
2024/09/16	15	53.95	8	54.01	53.90	7	840	0.83%
2024/09/13	12	53.89	12	53.82	53.70	0	840	0.00%
2024/09/12	28	53.24	15	53.22	53.10	13	845	1.54%
2024/09/11	24	53.26	4	53.18	53.00	20	849	2.35%
2024/09/10	43	53.38	11	53.46	53.30	32	854	3.75%
2024/09/09	34	52.47	20	52.09	52.90	14	855	1.64%
2024/09/06	40	52.68	5	52.62	52.90	35	870	4.02%
2024/09/05	51	52.86	9	52.84	52.50	42	880	4.77%
2024/09/04	88	53.07	21	53.22	53.00	67	877	7.64%
2024/09/03	27	54.43	5	54.64	54.40	22	864	2.54%
2024/09/02	0	0.00	20	55.30	55.00	-20	868	-2.30%
2024/08/30	4	55.38	14	55.39	55.50	-10	877	-1.14%
2024/08/29	1	55.20	6	55.05	55.10	-5	884	-0.57%
2024/08/28	0	0.00	8	55.03	55.00	-8	908	-0.88%
2024/08/27	0	0.00	3	54.63	55.00	-3	936	-0.32%
2024/08/26	15	54.57	1	54.40	54.40	14	972	1.44%
2024/08/23	2	54.60	28	54.61	54.60	-26	991	-2.62%
2024/08/22	23	54.57	37	55.25	55.00	-14	1,008	-1.39%
2024/08/21	78.3	55.04	59	54.87	54.50	19.3	1,012	1.90%
2024/08/20	3	55.33	50	55.47	55.40	-47	995	-4.72%
2024/08/19	2	55.45	64	55.26	55.20	-62	1,017	-6.09%
2024/08/16	18	55.57	42	55.50	55.60	-24	1,042	-2.30%
2024/08/15	18	55.73	187	55.88	55.30	-169	1,069	-15.80%	大賣/鉅額交易
2024/08/14	29	57.22	21	57.16	57.20	8	1,027	0.78%
2024/08/13	30	56.92	0	0.00	56.70	30	1,011	2.97%
2024/08/12	6	57.37	11	57.56	57.30	-5	1,010	-0.49%
2024/08/09	34	57.71	31	57.50	57.40	3	1,031	0.29%
2024/08/08	20	56.91	11	56.96	56.80	9	1,035	0.87%
2024/08/07	12	56.57	26	56.62	56.70	-14	1,038	-1.35%
2024/08/06	76	56.00	33	55.91	56.20	43	1,064	4.04%
2024/08/05	23	56.41	107	56.00	55.70	-84	1,056	-7.95%	大賣/
2024/08/02	27	59.40	20	59.32	59.30	7	1,061	0.66%
2024/08/01	46	59.90	34	59.79	60.00	12	1,056	1.14%
2024/07/31	156	59.52	58	59.49	59.50	98	1,053	9.31%	大買/
2024/07/30	24	58.45	56	58.42	58.70	-32	1,035	-3.09%
2024/07/29	62	58.87	34	58.97	59.10	28	1,033	2.71%
2024/07/26	41	58.09	3	58.13	58.50	38	1,022	3.71%
2024/07/23	35	58.08	1	58.50	58.30	34	1,039	3.27%
2024/07/22	39	57.09	4	56.90	57.20	35	1,064	3.29%
2024/07/19	19	57.65	31	57.79	57.60	-12	1,066	-1.12%
2024/07/18	55	58.20	7	58.73	58.80	48	1,092	4.39%
2024/07/17	20	57.91	0	0.00	58.00	20	1,171	1.71%
2024/07/16	15	57.77	24	57.91	57.50	-9	1,174	-0.77%
2024/07/15	48	57.92	1	57.60	58.10	47	1,174	4.00%
2024/07/12	0	0.00	12	57.65	57.60	-12	1,179	-1.02%
2024/07/11	12	57.79	25	57.59	57.90	-13	1,179	-1.10%
2024/07/10	2	57.60	11	57.58	57.40	-9	1,181	-0.76%
2024/07/09	20	57.40	29	57.57	57.40	-9	1,182	-0.76%
2024/07/08	3	58.70	56	57.99	57.70	-53	1,181	-4.48%
2024/07/05	23	58.57	17	58.40	58.50	6	1,191	0.50%
2024/07/04	10	58.54	31	58.36	58.30	-21	1,193	-1.76%
2024/07/03	2	58.80	37	59.00	58.90	-35	1,191	-2.94%
2024/07/02	12	59.18	53	58.94	59.00	-41	1,178	-3.48%
2024/07/01	10	58.75	48	58.99	58.90	-38	1,163	-3.27%
2024/06/28	3	58.17	70	58.29	58.70	-67	1,153	-5.81%
2024/06/27	32	57.79	54	57.53	57.80	-22	1,155	-1.90%
2024/06/26	15	57.67	26	57.49	57.40	-11	1,148	-0.96%
2024/06/25	46	57.70	16	57.64	58.00	30	1,149	2.61%
2024/06/24	8	57.96	45	58.02	57.90	-37	1,148	-3.22%
2024/06/21	100	57.83	756	57.93	58.00	-656	1,148	-57.10%	大賣/鉅額交易
2024/06/20	26	57.74	36	57.63	57.70	-10	1,132	-0.88%
2024/06/19	9	58.01	12	57.83	57.90	-3	1,135	-0.26%
2024/06/18	10	58.04	58	58.04	58.10	-48	1,173	-4.09%
2024/06/17	2	57.70	37	57.81	57.60	-35	1,174	-2.98%
2024/06/14	13	57.78	12	57.76	57.70	1	1,177	0.08%
2024/06/13	35	57.05	48	57.18	57.10	-13	1,183	-1.10%
2024/06/12	39	57.50	141	57.61	57.60	-102	1,172	-8.70%	大賣/鉅額交易
2024/06/11	1	58.10	54	58.52	58.60	-53	1,166	-4.54%
2024/06/07	0	0.00	8	57.89	57.90	-8	1,184	-0.68%
2024/06/06	17	57.98	32	57.85	57.90	-15	1,185	-1.26%
2024/06/05	20	58.04	44	58.09	58.00	-24	1,179	-2.04%
2024/06/04	61	58.64	61	58.54	58.60	0	1,174	0.00%
2024/06/03	15	58.35	72	58.26	58.40	-57	1,180	-4.83%
2024/05/31	13	59.44	198.6	59.10	59.00	-185.6	1,177	-15.76%	大賣/鉅額交易
2024/05/30	195	61.58	10	61.86	62.00	185	1,162	15.91%	大買/鉅額交易
2024/05/29	53	61.52	66	61.40	61.40	-13	1,133	-1.15%
2024/05/28	11	61.88	12	61.97	62.00	-1	1,110	-0.09%
2024/05/27	48	61.01	1	60.80	61.00	47	1,102	4.26%
2024/05/24	22	60.75	2	60.85	60.80	20	1,089	1.84%
2024/05/23	33	61.12	20	61.50	61.30	13	1,082	1.20%
2024/05/22	119	62.38	19	62.47	62.20	100	1,065	9.39%	大買/
2024/05/21	4	62.83	103	62.61	62.90	-99	1,056	-9.37%	大賣/
2024/05/20	39	66.28	15	66.01	66.40	24	1,056	2.27%
2024/05/17	9	65.96	0	0.00	66.10	9	1,051	0.86%
2024/05/16	13	65.95	55	65.73	65.70	-42	1,044	-4.02%
2024/05/15	25	65.56	5	65.90	65.80	20	1,035	1.93%
2024/05/14	14	64.02	12	63.47	64.30	2	1,015	0.20%
2024/05/13	100	63.74	54	63.60	63.80	46	1,011	4.55%
2024/05/10	27	63.29	8	63.46	63.60	19	1,002	1.90%
2024/05/09	1	62.00	38	61.80	61.60	-37	973	-3.80%
2024/05/08	83	62.39	6	61.57	62.50	77	969	7.94%
2024/05/07	1	60.80	14	60.77	61.00	-13	956	-1.36%
2024/05/06	40	60.87	5	60.82	61.00	35	955	3.66%
2024/05/03	23	60.31	150	60.82	60.20	-127	949	-13.37%	大賣/鉅額交易
2024/05/02	65	61.24	0	0.00	61.30	65	934	6.96%
2024/04/30	86	61.06	8	61.08	60.80	78	936	8.33%
2024/04/29	27	61.56	175	61.62	61.50	-148	937	-15.79%	大賣/鉅額交易
2024/04/26	10	61.10	36	60.62	62.00	-26	913	-2.84%
2024/04/25	66	59.68	18	59.46	59.80	48	879	5.46%
2024/04/24	8	59.30	75	59.68	59.50	-67	868	-7.72%
2024/04/23	208	58.85	69	60.47	60.50	139	830	16.74%	大買/鉅額交易
2024/04/22	61	56.00	5	55.60	56.00	56	735	7.61%
2024/04/19	25	55.79	27	55.78	55.80	-2	728	-0.27%
2024/04/18	11	56.09	22	56.21	56.20	-11	722	-1.52%
2024/04/17	34	55.38	6	55.62	55.60	28	725	3.86%
2024/04/16	21	55.28	17	55.46	55.30	4	719	0.56%
2024/04/15	20	56.03	3	56.20	56.10	17	708	2.40%
2024/04/12	63	56.27	1	56.30	56.10	62	707	8.77%
2024/04/11	51	56.62	10	56.79	56.40	41	697	5.88%
2024/04/10	44	57.68	1	57.90	57.80	43	677	6.35%
2024/04/09	28	57.89	4	57.80	57.70	24	674	3.56%
2024/04/08	14	58.36	2	58.60	58.30	12	672	1.78%
2024/04/03	16	58.53	21	58.54	58.80	-5	671	-0.75%
2024/04/02	41	58.31	10	58.46	58.50	31	669	4.63%
2024/04/01	140	58.27	6	58.55	58.60	134	660	20.28%	大買/鉅額交易