東鹼 (1708)-美商高盛券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
43.85
漲跌
--
漲幅
0.00%
成交量
2,719張
產業
上市化學類股
350人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	36	43.79	116	43.72	43.85	-80	4,095	-1.95%	大賣/
2024/11/20	148	43.97	73	43.89	43.85	75	4,585	1.64%	大買/
2024/11/19	94	43.29	75	43.01	43.20	19	4,589	0.41%
2024/11/18	93	43.23	182	43.35	42.90	-89	4,634	-1.92%	大賣/
2024/11/15	164	43.02	91	43.07	43.30	73	4,660	1.57%	大買/
2024/11/14	154	42.42	70	42.34	42.15	84	4,643	1.81%	大買/
2024/11/13	198	42.93	244	43.44	42.35	-46	4,696	-0.98%	大買/大賣/
2024/11/12	161	42.23	143	42.08	42.45	18	4,822	0.37%	大買/大賣/
2024/11/11	320	41.72	33	41.89	42.10	287	4,983	5.76%	大買/鉅額交易
2024/11/08	213	40.62	425	40.53	40.00	-212	4,823	-4.40%	大買/大賣/鉅額交易
2024/11/07	152	39.29	62	39.25	39.35	90	4,749	1.90%	大買/
2024/11/06	15	39.46	31	39.75	39.15	-16	4,734	-0.34%
2024/11/05	69	40.03	36	40.05	40.00	33	4,718	0.70%
2024/11/04	30	39.76	29	39.77	39.75	1	4,737	0.02%
2024/11/01	56	40.08	36	39.76	40.30	20	4,768	0.42%
2024/10/30	120	39.67	12	39.83	39.90	108	4,779	2.26%	大買/鉅額交易
2024/10/29	33	39.26	72	39.58	39.40	-39	4,802	-0.81%
2024/10/28	27	40.21	21	40.28	39.90	6	4,793	0.13%
2024/10/25	289	40.12	5	39.90	40.45	284	4,789	5.93%	大買/鉅額交易
2024/10/24	37.1	39.16	49	39.03	38.85	-11.9	4,729	-0.25%
2024/10/23	54	39.38	16	39.31	39.40	38	4,741	0.80%
2024/10/22	64	39.05	69	38.93	39.05	-5	4,790	-0.10%
2024/10/21	41	39.12	28	39.11	39.15	13	4,811	0.27%
2024/10/18	87	39.15	40	38.91	39.30	47	4,834	0.97%
2024/10/17	69	39.42	182	39.59	39.20	-113	4,868	-2.32%	大賣/鉅額交易
2024/10/16	91.5	39.51	645	40.18	40.20	-553.5	4,869	-11.37%	大賣/鉅額交易
2024/10/15	17	39.68	134	39.78	39.55	-117	4,833	-2.42%	大賣/鉅額交易
2024/10/14	88	39.38	20	39.62	39.70	68	4,836	1.41%
2024/10/11	36	38.91	96	38.91	38.75	-60	4,854	-1.24%
2024/10/09	126	39.12	227	39.22	38.95	-101	4,857	-2.08%	大買/大賣/鉅額交易
2024/10/08	103	40.24	85	40.25	40.20	18	4,795	0.38%	大買/
2024/10/07	45	40.65	84	40.47	40.75	-39	4,784	-0.82%
2024/10/04	61	40.46	77	40.35	40.30	-16	4,789	-0.33%
2024/10/01	56	40.86	17	40.87	40.90	39	4,783	0.82%
2024/09/30	76	41.35	151	41.35	41.35	-75	4,765	-1.57%	大賣/
2024/09/27	335	41.19	17	41.69	41.95	318	4,740	6.71%	大買/鉅額交易
2024/09/26	248	40.18	5	40.18	39.75	243	4,629	5.25%	大買/鉅額交易
2024/09/25	29	40.46	42	40.18	40.15	-13	4,593	-0.28%
2024/09/24	100	40.66	47	40.43	40.65	53	4,558	1.16%
2024/09/23	51	40.48	97	40.73	40.55	-46	4,532	-1.01%
2024/09/20	370	41.26	41	41.36	41.05	329	4,509	7.30%	大買/鉅額交易
2024/09/19	292	41.15	37	41.00	41.25	255	4,499	5.67%	大買/鉅額交易
2024/09/18	213	41.01	148	41.02	41.00	65	4,461	1.46%	大買/大賣/
2024/09/16	36	40.35	31	40.19	40.00	5	4,392	0.11%
2024/09/13	145	39.69	0	0.00	39.95	145	4,355	3.33%	大買/鉅額交易
2024/09/12	76	39.34	28	39.27	39.20	48	4,324	1.11%
2024/09/11	3	39.62	37	39.35	38.85	-34	4,303	-0.79%
2024/09/10	136	39.25	172	39.53	39.20	-36	4,274	-0.84%	大買/大賣/
2024/09/09	85	38.57	43	38.12	39.05	42	4,217	1.00%
2024/09/06	63	38.50	13	38.06	38.40	50	4,195	1.19%
2024/09/05	237	38.35	25	38.57	38.10	212	4,186	5.06%	大買/鉅額交易
2024/09/04	27	38.31	203	38.22	38.00	-176	4,185	-4.20%	大賣/鉅額交易
2024/09/03	167	39.55	72	39.33	39.45	95	4,150	2.29%	大買/
2024/09/02	136	38.67	14	38.68	38.65	122	4,099	2.98%	大買/鉅額交易
2024/08/30	179	39.43	18	39.48	38.85	161	4,071	3.95%	大買/鉅額交易
2024/08/29	31	41.17	240	41.11	40.35	-209	3,961	-5.28%	大賣/鉅額交易
2024/08/28	185	41.33	108	41.38	41.10	77	3,841	2.00%	大買/大賣/
2024/08/27	556	40.72	177	40.58	40.80	379	3,774	10.04%	大買/大賣/鉅額交易
2024/08/26	333	40.37	87	40.37	40.25	246	3,703	6.64%	大買/鉅額交易
2024/08/23	83	40.43	489	40.72	39.55	-406	3,556	-11.41%	大賣/鉅額交易
2024/08/22	128	41.98	667	41.64	42.65	-539	2,972	-18.14%	大買/大賣/鉅額交易
2024/08/21	75	38.82	69.2	38.79	38.80	5.8	2,455	0.24%
2024/08/20	95	38.65	51	38.52	38.65	44	2,399	1.83%
2024/08/19	97	38.16	110	38.30	37.95	-13	2,334	-0.56%	大賣/
2024/08/16	30	37.72	17	37.67	37.60	13	2,271	0.57%
2024/08/15	28.1	37.94	83	37.88	37.75	-54.9	2,243	-2.45%
2024/08/14	134	38.39	99	38.25	38.00	35	2,139	1.64%	大買/
2024/08/13	226	36.45	33	36.24	36.75	193	1,799	10.73%	大買/鉅額交易
2024/08/12	26	33.49	1	33.40	33.45	25	1,562	1.60%
2024/08/09	36	33.38	12	33.38	33.30	24	1,579	1.52%
2024/08/08	45	33.43	3	33.33	33.40	42	1,592	2.64%
2024/08/07	26	33.43	15	33.45	33.60	11	1,679	0.66%
2024/08/06	79	32.35	34	32.47	32.50	45	1,746	2.58%
2024/08/05	75	32.80	103	32.80	32.90	-28	1,771	-1.58%	大賣/
2024/08/02	42	35.45	135	35.36	35.10	-93	1,875	-4.96%	大賣/
2024/08/01	182	36.15	6	36.13	36.20	176	1,946	9.04%	大買/鉅額交易
2024/07/31	19	35.44	27	35.41	35.55	-8	1,912	-0.42%
2024/07/30	15	34.70	19	35.72	35.60	-4	1,909	-0.21%
2024/07/29	11	35.05	27	35.21	34.80	-16	1,901	-0.84%
2024/07/26	12	35.30	37	35.21	35.55	-25	1,898	-1.32%
2024/07/23	120	35.94	119	35.77	35.75	1	1,892	0.05%	大買/大賣/
2024/07/22	75	34.93	24	34.87	35.25	51	1,831	2.78%
2024/07/19	180	34.99	40	35.42	34.80	140	1,803	7.76%	大買/鉅額交易
2024/07/18	176	35.42	12	35.51	35.55	164	1,776	9.23%	大買/鉅額交易
2024/07/17	140	35.08	65	35.04	35.00	75	1,728	4.34%	大買/
2024/07/16	9	34.59	22	34.52	34.55	-13	1,703	-0.76%
2024/07/15	104	34.59	29	34.87	34.45	75	1,714	4.38%	大買/
2024/07/12	154	34.67	3	34.62	34.85	151	1,698	8.89%	大買/鉅額交易
2024/07/11	24	33.55	58	33.34	33.70	-34	1,664	-2.04%
2024/07/10	2	33.45	21	33.58	33.45	-19	1,662	-1.14%
2024/07/09	2	33.73	30	34.14	33.65	-28	1,658	-1.69%
2024/07/08	17	34.96	57	34.68	34.55	-40	1,642	-2.44%
2024/07/05	68	34.76	56	34.53	35.00	12	1,617	0.74%
2024/07/04	11	34.61	15	34.56	34.60	-4	1,596	-0.25%
2024/07/03	33	34.59	13	34.60	34.55	20	1,594	1.25%
2024/07/02	206	34.41	10	34.57	34.55	196	1,562	12.54%	大買/鉅額交易
2024/07/01	21	33.87	0	0.00	34.00	21	1,538	1.37%
2024/06/28	10	33.77	21	33.80	33.70	-11	1,535	-0.72%
2024/06/27	49	33.89	68	33.99	33.85	-19	1,532	-1.24%
2024/06/26	18	34.28	20	34.57	34.40	-2	1,524	-0.13%
2024/06/25	116	34.28	7	34.49	34.70	109	1,508	7.23%	大買/鉅額交易
2024/06/24	30	34.03	17	34.20	33.95	13	1,470	0.88%
2024/06/21	159	33.91	0	0.00	34.15	159	1,465	10.85%	大買/鉅額交易
2024/06/20	41	33.28	0	0.00	33.20	41	1,438	2.85%
2024/06/19	15	33.15	40	33.18	33.05	-25	1,434	-1.74%
2024/06/18	0	0.00	4	33.41	33.25	-4	1,433	-0.28%
2024/06/17	3	33.75	37	33.81	33.70	-34	1,433	-2.37%
2024/06/14	41	33.85	2	33.93	33.90	39	1,434	2.72%
2024/06/13	17	33.55	8	33.55	33.60	9	1,428	0.63%
2024/06/12	23	34.05	30.4	33.76	33.30	-7.4	1,425	-0.52%
2024/06/11	414	33.95	21.9	33.88	33.75	392.1	1,417	27.66%	大買/鉅額交易
2024/06/07	154	33.12	0	0.00	33.35	154	1,389	11.08%	大買/鉅額交易
2024/06/06	30	32.49	2	32.60	32.40	28	1,377	2.03%
2024/06/05	50	32.82	10	32.90	32.95	40	1,368	2.92%
2024/06/04	22	32.62	40	32.82	32.50	-18	1,370	-1.31%
2024/06/03	45	33.11	0	0.00	33.15	45	1,373	3.28%
2024/05/31	19	33.01	98.8	32.83	32.75	-79.8	1,371	-5.82%
2024/05/30	133	34.75	13	34.65	34.50	120	1,316	9.12%	大買/鉅額交易
2024/05/29	45	34.87	60	34.92	34.90	-15	1,283	-1.17%
2024/05/28	133	35.28	36	35.33	35.25	97	1,250	7.76%	大買/
2024/05/27	20	34.61	13	34.67	34.90	7	1,210	0.58%
2024/05/24	13	34.27	2	34.40	34.50	11	1,203	0.91%
2024/05/23	13	34.43	10	34.47	34.45	3	1,200	0.25%
2024/05/22	24	35.24	1	35.35	35.05	23	1,182	1.95%
2024/05/21	89	35.04	2	34.95	35.20	87	1,157	7.52%
2024/05/20	36	34.96	2	34.95	34.75	34	1,127	3.01%
2024/05/17	16	34.98	47	34.75	34.45	-31	1,112	-2.79%
2024/05/16	85	35.00	2	34.95	35.15	83	1,090	7.61%
2024/05/15	33	34.76	4	34.84	34.65	29	1,061	2.73%
2024/05/14	50	34.89	4	34.78	34.75	46	1,039	4.42%
2024/05/13	7	35.29	57	35.32	35.00	-50	1,015	-4.92%
2024/05/10	205	34.85	1	34.90	34.85	204	925	22.05%	大買/鉅額交易
2024/05/09	149	34.30	5	34.44	34.10	144	847	17.00%	大買/鉅額交易
2024/05/08	53	34.33	53	34.36	34.35	0	795	0.00%
2024/05/07	194	33.34	26	33.09	33.20	168	658	25.51%	大買/鉅額交易
2024/05/06	15	31.44	0	0.00	31.35	15	571	2.62%
2024/05/03	11	31.70	33	31.57	31.55	-22	576	-3.81%
2024/05/02	81	31.79	0	0.00	31.85	81	569	14.22%
2024/04/30	51	31.89	17	31.71	31.70	34	564	6.02%
2024/04/29	116	31.62	0	0.00	31.60	116	555	20.88%	大買/鉅額交易
2024/04/26	44	31.16	0	0.00	31.10	44	541	8.12%
2024/04/25	55	31.08	1	31.05	31.05	54	540	9.99%
2024/04/24	8	30.99	0	0.00	30.95	8	536	1.49%
2024/04/23	29	30.96	1	30.90	31.05	28	537	5.21%
2024/04/22	60	31.05	5	30.89	30.80	55	537	10.23%
2024/04/19	45	30.61	13	30.69	30.45	32	532	6.01%
2024/04/18	42	30.49	1	30.45	30.45	41	519	7.89%
2024/04/17	14	30.30	3	30.17	30.30	11	519	2.12%
2024/04/16	10	30.27	9.6	30.19	30.10	0.4	524	0.07%
2024/04/15	58	31.15	0.6	30.80	30.85	57.4	520	11.03%
2024/04/12	8	30.86	2	30.85	30.80	6	517	1.16%
2024/04/11	20	31.08	2	30.98	30.90	18	518	3.47%
2024/04/10	42	31.40	0	0.00	31.35	42	524	8.02%
2024/04/09	124	31.30	0	0.00	31.30	124	525	23.61%	大買/鉅額交易
2024/04/08	26	30.83	0	0.00	30.85	26	518	5.01%
2024/04/03	8	30.93	0	0.00	30.90	8	513	1.56%
2024/04/02	8	31.07	1	31.05	31.00	7	513	1.36%
2024/04/01	75	31.07	0	0.00	31.00	75	517	14.51%
2024/03/29	19	30.98	3	30.85	30.90	16	522	3.06%
2024/03/28	9	31.08	8	31.06	30.95	1	532	0.19%
2024/03/27	26	30.93	0	0.00	30.95	26	534	4.87%
2024/03/26	19	30.89	6	30.97	30.75	13	542	2.40%
2024/03/25	12	30.96	2	30.80	31.00	10	550	1.82%
2024/03/22	1	30.80	7	30.81	30.80	-6	557	-1.08%
2024/03/21	8	30.70	0	0.00	30.90	8	569	1.41%
2024/03/20	24	30.64	9.6	30.68	30.50	14.4	572	2.51%
2024/03/19	13	30.76	0	0.00	30.75	13	569	2.28%
2024/03/18	7	30.46	0	0.00	30.50	7	571	1.23%
2024/03/15	20	30.44	2	30.48	30.40	18	569	3.16%
2024/03/14	9	30.51	7	30.37	30.50	2	575	0.35%
2024/03/13	0	0.00	5	30.64	30.35	-5	577	-0.87%
2024/03/12	2	30.80	3	30.82	30.80	-1	585	-0.17%
2024/03/11	39	30.33	7	30.34	30.40	32	594	5.39%
2024/03/08	10	30.19	26	30.07	30.00	-16	651	-2.46%
2024/03/07	0	0.00	7.7	30.64	30.40	-7.7	770	-0.99%
2024/03/06	0	0.00	11	31.01	31.00	-11	765	-1.44%
2024/03/05	18	31.28	3	31.32	31.25	15	757	1.98%
2024/03/04	18	31.31	0	0.00	31.35	18	756	2.38%
2024/03/01	17	31.75	3	31.77	31.60	14	762	1.84%
2024/02/29	2	31.80	6	31.73	31.80	-4	766	-0.52%
2024/02/27	0	0.00	48	31.76	31.50	-48	766	-6.27%
2024/02/26	13	32.21	16	32.16	32.10	-3	759	-0.39%
2024/02/23	7	32.00	51	31.91	31.80	-44	753	-5.84%
2024/02/22	23	32.40	1	32.40	32.40	22	751	2.93%
2024/02/21	9	32.44	46.6	32.36	32.35	-37.6	752	-5.00%
2024/02/20	6	32.17	37	32.16	32.15	-31	753	-4.11%
2024/02/19	30	32.35	25	32.22	32.50	5	759	0.66%
2024/02/16	34	31.83	1	31.95	31.95	33	770	4.28%
2024/02/15	16	31.49	21	31.32	31.50	-5	770	-0.65%
2024/02/05	11	31.53	6	31.42	31.50	5	769	0.65%
2024/02/02	23	32.05	4	32.10	31.90	19	766	2.48%
2024/02/01	10	32.32	4	32.15	32.15	6	765	0.78%
2024/01/31	27	32.35	0	0.00	32.35	27	768	3.51%
2024/01/30	20	32.74	0	0.00	32.50	20	767	2.61%
2024/01/29	136	32.71	0	0.00	32.90	136	765	17.78%	大買/鉅額交易
2024/01/26	57	32.31	0	0.00	32.20	57	754	7.55%
2024/01/25	27	31.91	0	0.00	31.95	27	747	3.61%
2024/01/24	38	31.92	0	0.00	31.85	38	754	5.04%
2024/01/23	29	31.68	0	0.00	31.65	29	758	3.82%
2024/01/22	17	31.59	2	31.50	31.50	15	758	1.98%
2024/01/19	43	31.43	1	31.30	31.30	42	763	5.50%
2024/01/18	5	31.34	0	0.00	31.30	5	764	0.65%
2024/01/17	10.4	31.40	1	31.45	31.30	9.4	768	1.22%
2024/01/16	23.6	31.77	1	32.00	31.65	22.6	768	2.93%
2024/01/15	33.6	32.11	0	0.00	32.20	33.6	774	4.33%
2024/01/12	78.6	32.14	0	0.00	31.75	78.6	781	10.05%
2024/01/11	62	31.65	0	0.00	31.80	62	785	7.89%
2024/01/10	10	31.37	2	31.58	31.30	8	823	0.97%
2024/01/09	2	32.03	39	31.81	31.60	-37	822	-4.50%
2024/01/08	11	32.64	2	32.63	32.45	9	821	1.10%
2024/01/05	28	33.10	20	32.80	32.70	8	823	0.97%
2024/01/04	84	32.69	1	32.50	32.75	83	824	10.07%
2024/01/03	0	0.00	41	32.31	32.30	-41	840	-4.88%
2024/01/02	18	32.91	2	32.90	32.75	16	842	1.90%
2023/12/29	22	32.66	0	0.00	32.75	22	846	2.60%
2023/12/28	5	32.40	0	0.00	32.55	5	860	0.58%
2023/12/27	28	32.62	28	32.55	32.55	0	867	0.00%
2023/12/26	29	32.55	0	0.00	32.55	29	868	3.34%
2023/12/25	0	0.00	42	32.73	32.30	-42	868	-4.83%
2023/12/22	1	33.50	9	33.61	33.25	-8	857	-0.93%
2023/12/21	55	33.97	7	33.81	33.80	48	852	5.63%
2023/12/20	69	33.77	0.7	33.90	33.90	68.3	843	8.10%
2023/12/19	39	33.17	6	33.34	33.20	33	834	3.95%
2023/12/18	4	33.44	31	33.51	33.55	-27	829	-3.26%
2023/12/15	106	33.25	1	33.35	33.35	105	820	12.80%	大買/鉅額交易
2023/12/14	23	32.78	0.9	32.80	32.80	22.1	814	2.72%
2023/12/13	28	32.98	4	33.10	32.65	24	813	2.95%
2023/12/12	3	32.67	8	32.73	32.55	-5	823	-0.61%
2023/12/11	28	32.63	15	32.81	32.50	13	827	1.57%
2023/12/08	2	33.28	28	33.24	33.05	-26	827	-3.14%
2023/12/07	44	33.13	4.5	33.30	33.05	39.5	825	4.78%
2023/12/06	45	33.60	9	33.56	33.60	36	817	4.40%
2023/12/05	34	33.76	35	34.14	33.60	-1	808	-0.12%
2023/12/04	78	33.34	40	34.74	34.75	38	758	5.01%
2023/12/01	68	32.47	6	32.55	32.35	62	626	9.90%
2023/11/30	32	32.24	1	32.25	32.25	31	616	5.03%
2023/11/29	8	32.23	3	32.18	32.25	5	617	0.81%
2023/11/28	41	32.35	8.4	32.17	32.25	32.6	620	5.25%
2023/11/27	0	0.00	1	31.90	31.75	-1	660	-0.15%
2023/11/24	10	31.82	0	0.00	31.75	10	666	1.50%
2023/11/22	11	31.57	13.3	31.56	31.50	-2.3	671	-0.34%
2023/11/21	35	31.59	10	31.65	31.70	25	675	3.70%
2023/11/17	12	31.28	7	31.36	31.35	5	673	0.74%
2023/11/16	35	31.39	5	31.16	31.30	30	672	4.46%
2023/11/15	3	30.83	0	0.00	31.05	3	675	0.44%
2023/11/14	13	30.33	0	0.00	30.30	13	702	1.85%
2023/11/13	6	30.10	0	0.00	30.05	6	706	0.85%
2023/11/10	0	0.00	10	30.21	30.10	-10	710	-1.41%
2023/11/09	0	0.00	4.7	30.34	30.35	-4.7	713	-0.66%
2023/11/08	3	30.45	30	30.41	30.30	-27	732	-3.68%
2023/11/07	0	0.00	52	30.69	30.60	-52	741	-7.01%
2023/11/06	25	30.94	0	0.00	31.10	25	755	3.31%
2023/11/03	26	30.65	3	30.60	30.60	23	760	3.02%
2023/11/02	15	30.29	19	30.28	30.30	-4	788	-0.51%
2023/11/01	8	30.11	24	29.98	29.95	-16	794	-2.01%
2023/10/31	71	30.99	14	30.54	30.35	57	796	7.16%
2023/10/30	44	30.87	14	30.80	30.70	30	846	3.54%
2023/10/27	50	31.10	16	30.85	30.70	34	853	3.98%
2023/10/26	25	30.64	29	30.63	30.45	-4	866	-0.46%
2023/10/25	39	31.04	28	30.96	31.00	11	880	1.25%
2023/10/24	41	30.83	13	30.90	30.80	28	894	3.13%
2023/10/23	95	31.51	7	31.37	31.15	88	909	9.68%
2023/10/20	42	30.76	49	30.83	30.75	-7	958	-0.73%
2023/10/19	27	31.71	87	31.86	31.60	-60	1,001	-5.99%
2023/10/18	341	32.15	231	32.05	32.05	110	1,221	9.00%	大買/大賣/鉅額交易
2023/10/17	40	31.89	31	31.97	31.75	9	1,216	0.74%
2023/10/16	76	32.31	7	32.35	32.25	69	1,265	5.45%
2023/10/13	68	32.10	3	32.08	32.05	65	1,311	4.96%
2023/10/12	61	32.08	23	31.93	32.15	38	1,321	2.88%
2023/10/11	156	32.26	0	0.00	32.40	156	1,328	11.74%	大買/鉅額交易
2023/10/06	55	31.51	9	31.33	31.35	46	1,323	3.48%
2023/10/05	74	31.03	4	30.88	31.15	70	1,333	5.25%
2023/10/04	70	30.12	5	29.75	30.25	65	1,337	4.86%
2023/10/03	4	30.68	70	30.55	30.50	-66	1,356	-4.87%
2023/10/02	16	30.97	4	31.03	30.90	12	1,363	0.88%
2023/09/28	0	0.00	122	31.13	31.10	-122	1,394	-8.75%	大賣/鉅額交易
2023/09/27	19	31.51	0	0.00	31.40	19	1,452	1.31%
2023/09/26	15	31.75	24	31.75	31.60	-9	1,470	-0.61%
2023/09/25	2	32.00	16	31.98	31.90	-14	1,489	-0.94%
2023/09/22	55	32.11	17	32.01	32.25	38	1,492	2.55%
2023/09/21	7	31.56	54	31.57	31.60	-47	1,492	-3.15%
2023/09/20	40	32.19	10	32.11	32.00	30	1,497	2.00%
2023/09/19	21	32.19	52	32.08	32.00	-31	1,501	-2.06%
2023/09/18	5	32.78	1	32.70	32.45	4	1,503	0.27%
2023/09/15	37	32.76	8	32.70	32.80	29	1,509	1.92%
2023/09/14	9	32.24	1	32.25	32.25	8	1,498	0.53%
2023/09/13	6	31.73	12	31.78	31.90	-6	1,502	-0.40%
2023/09/12	2	31.40	0	0.00	31.20	2	1,502	0.13%
2023/09/11	6	31.59	20	31.33	31.20	-14	1,510	-0.93%
2023/09/08	1	31.65	34	31.63	31.60	-33	1,514	-2.18%
2023/09/07	0	0.00	111	31.99	31.85	-111	1,522	-7.29%	大賣/鉅額交易
2023/09/06	18	32.60	10	32.56	32.50	8	1,525	0.52%
2023/09/05	15	32.67	7	32.64	32.70	8	1,536	0.52%
2023/09/04	18	32.60	12	32.52	32.60	6	1,565	0.38%
2023/09/01	4	32.66	109	32.66	32.65	-105	1,572	-6.68%	大賣/鉅額交易
2023/08/31	574	32.79	62	32.75	32.80	512	1,575	32.50%	大買/鉅額交易
2023/08/30	26	32.57	59	32.58	32.50	-33	1,531	-2.15%
2023/08/29	129	31.67	33	31.65	31.80	96	1,533	6.26%	大買/
2023/08/28	63	31.82	42	31.78	31.65	21	1,548	1.36%
2023/08/25	32	32.04	52	32.03	32.00	-20	1,555	-1.29%
2023/08/24	7	32.39	53	32.31	32.20	-46	1,556	-2.96%
2023/08/23	15	32.35	25	32.26	32.40	-10	1,560	-0.64%
2023/08/22	10	32.16	23	32.30	32.15	-13	1,572	-0.83%
2023/08/21	6	32.26	15	32.56	32.30	-9	1,579	-0.57%
2023/08/18	30	32.23	58	33.07	32.90	-28	1,574	-1.78%
2023/08/17	53	31.56	6	31.54	31.80	47	1,542	3.05%
2023/08/16	10	31.35	36	31.29	31.30	-26	1,544	-1.68%
2023/08/15	0	0.00	63	31.82	31.85	-63	1,550	-4.06%
2023/08/14	3	32.85	30	31.77	31.75	-27	1,559	-1.73%
2023/08/11	5	33.00	14	33.01	33.00	-9	1,556	-0.58%
2023/08/10	18	33.36	19	33.46	33.25	-1	1,563	-0.06%
2023/08/09	19	33.78	36	33.76	33.70	-17	1,595	-1.07%
2023/08/08	18	34.26	25	34.30	34.10	-7	1,597	-0.44%
2023/08/07	2	35.15	0	0.00	35.15	2	1,589	0.13%
2023/08/04	6	35.23	9	35.23	35.25	-3	1,619	-0.19%
2023/08/02	11	35.28	34	35.54	35.15	-23	1,753	-1.31%
2023/08/01	20	34.35	14	34.26	34.35	6	1,749	0.34%
2023/07/31	13	34.25	26	34.20	34.10	-13	1,764	-0.74%
2023/07/28	39	34.67	2	34.68	34.60	37	1,749	2.11%
2023/07/27	15	35.43	20	35.24	35.15	-5	1,733	-0.29%
2023/07/26	0	0.00	43	35.32	35.10	-43	1,725	-2.49%
2023/07/25	20	35.47	66	35.63	35.50	-46	1,720	-2.67%
2023/07/24	30	36.66	49	36.69	36.65	-19	1,694	-1.12%
2023/07/21	57	37.76	51	38.32	37.70	6	1,668	0.36%
2023/07/20	21	36.08	49	35.88	36.00	-28	1,480	-1.89%
2023/07/19	4	35.58	60	35.58	35.40	-56	1,468	-3.81%
2023/07/18	39	34.94	102	35.05	34.95	-63	1,458	-4.32%	大賣/
2023/07/17	2	33.05	24	33.27	33.45	-22	1,490	-1.48%
2023/07/14	51	33.36	7	33.41	33.40	44	1,499	2.93%
2023/07/13	0	0.00	19	33.83	33.20	-19	1,517	-1.25%
2023/07/12	1	33.95	29	34.03	33.95	-28	1,536	-1.82%
2023/07/11	0	0.00	36	34.60	34.60	-36	1,538	-2.34%
2023/07/10	0	0.00	47	34.61	34.50	-47	1,550	-3.03%
2023/07/06	0	0.00	15	36.51	36.30	-15	1,543	-0.97%
2023/07/05	27	39.65	119	39.71	39.60	-92	1,535	-5.99%	大賣/
2023/07/04	39	39.38	100	39.38	39.35	-61	1,482	-4.11%
2023/07/03	29	39.26	0	0.00	39.35	29	1,495	1.94%
2023/06/30	34	38.84	4	38.75	38.75	30	1,495	2.01%
2023/06/29	48	38.76	0	0.00	38.75	48	1,518	3.16%
2023/06/28	66	38.90	1.2	38.79	38.65	64.8	1,629	3.98%
2023/06/27	53	38.99	0	0.00	38.90	53	1,753	3.02%
2023/06/26	78	39.08	0	0.00	39.10	78	1,767	4.41%
2023/06/21	51.9	39.00	3	38.83	39.05	48.9	1,794	2.73%
2023/06/20	51	38.88	5	38.91	38.90	46	1,799	2.56%
2023/06/19	50	39.00	0	0.00	38.95	50	1,812	2.76%
2023/06/16	46	38.68	1	38.70	38.70	45	1,825	2.47%
2023/06/15	35	38.45	5	38.35	38.45	30	1,838	1.63%
2023/06/14	37.3	38.73	1	38.75	38.75	36.3	1,840	1.97%
2023/06/13	130	38.37	0	0.00	38.40	130	1,875	6.93%	大買/鉅額交易
2023/06/12	30	38.12	1	38.25	38.00	29	1,886	1.54%
2023/06/09	44	38.57	59	38.55	38.60	-15	1,897	-0.79%
2023/06/08	78	38.62	3	38.60	38.50	75	1,923	3.90%
2023/06/07	3	38.10	7	37.97	38.10	-4	1,945	-0.21%
2023/06/06	0	0.00	3	37.87	37.90	-3	1,971	-0.15%
2023/06/05	5	37.75	11	37.83	37.85	-6	2,040	-0.29%
2023/06/02	6	37.46	34	37.50	37.45	-28	2,113	-1.32%
2023/06/01	6	37.10	15	37.33	37.40	-9	2,325	-0.39%
2023/05/31	18	36.85	10	36.95	36.95	8	2,605	0.31%
2023/05/30	29	36.48	0	0.00	36.50	29	2,668	1.09%
2023/05/29	27	36.51	8	36.40	36.40	19	2,759	0.69%
2023/05/26	5	36.55	35	36.31	36.30	-30	2,829	-1.06%
2023/05/25	42	36.78	21	36.85	36.75	21	2,864	0.73%
2023/05/24	0	0.00	12	37.02	37.05	-12	2,874	-0.42%
2023/05/23	0	0.00	28	37.13	37.10	-28	2,889	-0.97%
2023/05/22	10	36.50	3	36.87	36.90	7	2,931	0.24%
2023/05/19	10	36.55	12	36.48	36.50	-2	2,936	-0.07%
2023/05/18	1	36.65	26	36.57	36.50	-25	2,940	-0.85%
2023/05/17	1	36.45	25	36.29	36.45	-24	2,941	-0.82%
2023/05/16	106	36.11	29	36.03	36.00	77	2,936	2.62%	大買/
2023/05/15	52	35.43	23	36.09	35.60	29	2,940	0.99%
2023/05/12	3	36.73	4	36.99	36.40	-1	2,919	-0.03%
2023/05/11	3	36.73	4	36.99	36.60	-1	2,926	-0.03%
2023/05/10	5	36.60	16	36.42	36.70	-11	2,923	-0.38%
2023/05/09	26	37.54	131	37.50	37.00	-105	2,901	-3.62%	大賣/鉅額交易
2023/05/08	55	40.50	106	40.48	40.30	-51	2,786	-1.83%	大賣/
2023/05/05	33	41.28	14	41.27	41.25	19	2,765	0.69%
2023/05/04	11	41.40	5	41.40	41.40	6	2,769	0.22%
2023/05/03	3	41.35	5	41.31	41.35	-2	2,815	-0.07%
2023/05/02	49	41.47	1	41.65	41.60	48	2,880	1.67%
2023/04/28	21	41.49	2	41.45	41.35	19	2,906	0.65%
2023/04/27	18	41.15	7	41.26	41.25	11	2,913	0.38%
2023/04/26	23	40.49	13	40.30	40.70	10	2,892	0.35%
2023/04/25	30	41.20	49	40.97	40.60	-19	2,888	-0.66%
2023/04/24	10	41.31	2	41.30	41.15	8	2,884	0.28%
2023/04/21	13	41.96	96	41.63	41.30	-83	2,886	-2.88%
2023/04/20	9	42.38	164	42.33	42.00	-155	2,914	-5.32%	大賣/鉅額交易
2023/04/19	0	0.00	97	42.48	42.35	-97	2,855	-3.40%
2023/04/18	23	42.92	190	42.79	42.65	-167	2,851	-5.86%	大賣/鉅額交易
2023/04/17	17	43.16	78	43.13	43.20	-61	2,830	-2.16%
2023/04/14	106	42.90	25	42.81	42.80	81	2,803	2.89%	大買/
2023/04/13	2	42.75	14	42.72	42.65	-12	2,798	-0.43%
2023/04/12	99	42.98	6	42.91	42.95	93	2,795	3.33%
2023/04/11	0	0.00	11	42.75	42.75	-11	2,792	-0.39%
2023/04/10	139	42.85	2	42.80	42.90	137	2,799	4.89%	大買/鉅額交易
2023/04/07	12	42.18	18	42.16	42.20	-6	2,809	-0.21%
2023/04/06	6	42.24	76	42.16	42.05	-70	2,803	-2.50%
2023/03/31	29	42.51	127	42.58	42.55	-98	2,787	-3.52%	大賣/
2023/03/30	13	42.50	53	42.55	42.60	-40	2,792	-1.43%
2023/03/29	0	0.00	167	43.35	42.65	-167	2,784	-6.00%	大賣/鉅額交易
2023/03/28	161	43.10	98	43.03	42.95	63	2,706	2.33%	大買/
2023/03/27	0	0.00	80	41.86	41.90	-80	2,617	-3.06%
2023/03/24	0	0.00	70	42.01	41.95	-70	2,629	-2.66%
2023/03/23	1	42.25	32	42.20	42.25	-31	2,615	-1.19%
2023/03/22	36	42.55	59	42.47	42.45	-23	2,624	-0.88%
2023/03/21	63	42.10	53	41.99	42.20	10	2,628	0.38%
2023/03/20	12	42.06	76	42.08	41.85	-64	2,622	-2.44%
2023/03/17	110	42.14	22	42.16	42.10	88	2,620	3.36%	大買/
2023/03/16	8	42.49	65	42.34	41.80	-57	2,626	-2.17%
2023/03/15	73	43.01	14	43.10	43.10	59	2,611	2.26%
2023/03/14	29	42.75	19	42.28	42.70	10	2,643	0.38%
2023/03/13	19	42.13	81	42.15	42.30	-62	2,680	-2.31%
2023/03/10	1	42.85	74	43.30	42.85	-73	2,732	-2.67%
2023/03/09	33	43.91	22	43.93	43.95	11	2,797	0.39%
2023/03/08	0	0.00	61	43.94	43.80	-61	2,894	-2.11%
2023/03/07	14	44.39	63	44.52	44.55	-49	2,837	-1.73%
2023/03/06	52	45.23	594	45.29	45.05	-542	2,779	-19.50%	大賣/鉅額交易
2023/03/03	209	44.34	20	44.24	44.80	189	2,628	7.19%	大買/鉅額交易
2023/03/02	197	43.04	66	42.72	42.65	131	2,531	5.17%	大買/鉅額交易
2023/03/01	71	43.08	279	42.66	42.40	-208	2,516	-8.26%	大賣/鉅額交易
2023/02/24	39	43.45	407	42.79	42.50	-368	2,448	-15.03%	大賣/鉅額交易
2023/02/23	226	42.58	15	42.53	42.55	211	2,399	8.79%	大買/鉅額交易
2023/02/22	14	41.88	59	41.73	41.85	-45	2,397	-1.88%
2023/02/21	3	42.10	55	42.23	42.15	-52	2,414	-2.15%
2023/02/20	35	42.04	21	42.29	42.40	14	2,428	0.58%
2023/02/17	71	41.06	81	41.04	41.25	-10	2,423	-0.41%
2023/02/16	87	41.07	21	41.03	41.05	66	2,474	2.67%
2023/02/15	68	41.03	50	40.84	41.00	18	2,538	0.71%
2023/02/14	76	40.96	5	40.91	40.90	71	2,560	2.77%
2023/02/13	66	40.71	58	40.65	40.80	8	2,602	0.31%
2023/02/10	16	41.18	136	41.24	41.10	-120	2,647	-4.53%	大賣/鉅額交易
2023/02/09	1	41.70	69	41.77	41.70	-68	2,678	-2.54%
2023/02/08	7	41.87	69	41.85	41.80	-62	2,722	-2.28%
2023/02/07	122	42.01	37	41.91	42.10	85	2,732	3.11%	大買/
2023/02/06	75	42.08	25	41.96	41.85	50	2,770	1.80%
2023/02/03	44	42.49	26	42.45	42.35	18	2,814	0.64%
2023/02/02	81	42.57	5	42.45	42.45	76	2,825	2.69%
2023/02/01	66	42.51	101	42.39	42.45	-35	2,941	-1.19%	大賣/
2023/01/31	65	42.22	106	42.21	42.45	-41	2,960	-1.38%	大賣/
2023/01/30	262	41.39	5	41.26	41.45	257	2,949	8.71%	大買/鉅額交易
2023/01/17	97	40.67	24	40.73	40.80	73	2,976	2.45%
2023/01/16	33	40.45	33	40.36	40.45	0	3,059	0.00%
2023/01/13	110	40.70	36	40.61	40.55	74	3,199	2.31%	大買/
2023/01/12	99	40.56	39	40.46	40.70	60	3,468	1.73%
2023/01/11	10	40.09	78	40.04	40.05	-68	3,491	-1.95%
2023/01/10	30	40.00	512	40.23	39.95	-482	3,499	-13.77%	大賣/鉅額交易
2023/01/09	15	41.31	51	41.18	41.15	-36	3,484	-1.03%
2023/01/06	273	40.69	11	40.82	40.85	262	3,516	7.45%	大買/鉅額交易
2023/01/05	33	40.78	9	40.73	40.65	24	3,590	0.67%
2023/01/04	42	40.77	17	40.67	40.55	25	3,636	0.69%
2023/01/03	47	40.27	52	39.99	40.60	-5	3,682	-0.14%
2022/12/30	84	40.23	61	40.24	40.10	23	3,711	0.62%
2022/12/29	35	40.08	102	39.96	40.25	-67	3,731	-1.80%	大賣/
2022/12/28	1	40.95	358	40.65	40.50	-357	3,776	-9.45%	大賣/鉅額交易
2022/12/27	4	41.41	35	41.36	41.35	-31	3,807	-0.81%
2022/12/26	29	40.92	18	40.94	40.85	11	3,827	0.29%
2022/12/23	3	40.80	113	40.74	40.75	-110	3,901	-2.82%	大賣/鉅額交易
2022/12/22	69	41.39	94	41.37	41.30	-25	3,981	-0.63%
2022/12/21	70	41.04	43	40.76	40.60	27	4,095	0.66%
2022/12/20	79	41.15	36	40.75	40.40	43	4,140	1.04%
2022/12/19	1	41.35	11	41.57	41.35	-10	4,207	-0.24%
2022/12/16	20	42.55	259	42.48	42.40	-239	4,237	-5.64%	大賣/鉅額交易
2022/12/15	174	43.15	45	43.10	43.15	129	4,251	3.03%	大買/鉅額交易
2022/12/14	123	42.79	100	42.83	42.80	23	4,352	0.53%	大買/
2022/12/13	200	43.11	10	42.97	42.75	190	4,429	4.29%	大買/鉅額交易
2022/12/12	30	42.98	58	42.99	43.00	-28	4,861	-0.58%
2022/12/09	19	43.89	69	43.84	43.60	-50	5,302	-0.94%
2022/12/08	120	43.61	40	43.30	44.00	80	5,810	1.38%	大買/
2022/12/07	53	43.59	22	43.23	43.25	31	5,876	0.53%
2022/12/06	6	43.96	178	43.73	43.45	-172	6,022	-2.86%	大賣/鉅額交易
2022/12/05	35	44.80	403	44.69	44.70	-368	6,138	-5.99%	大賣/鉅額交易
2022/12/02	176	44.97	380	44.70	45.15	-204	6,300	-3.24%	大買/大賣/鉅額交易
2022/12/01	856	44.37	24	44.30	44.25	832	6,567	12.67%	大買/鉅額交易
2022/11/30	435	43.44	152	43.58	43.40	283	6,546	4.32%	大買/大賣/鉅額交易
2022/11/29	80	42.24	48	42.16	42.30	32	6,476	0.49%
2022/11/28	93	42.12	94	41.83	42.10	-1	6,534	-0.02%
2022/11/25	128	42.37	141	42.22	42.00	-13	6,859	-0.19%	大買/大賣/
2022/11/24	42	42.33	841	42.80	42.25	-799	6,887	-11.60%	大賣/鉅額交易
2022/11/23	183	44.05	74	44.16	44.15	109	6,781	1.61%	大買/鉅額交易
2022/11/22	140	43.21	69	42.97	43.20	71	6,888	1.03%	大買/
2022/11/21	168	43.50	24	43.47	43.45	144	7,055	2.04%	大買/鉅額交易
2022/11/18	20	43.30	150	43.34	43.10	-130	7,312	-1.78%	大賣/鉅額交易
2022/11/17	31	43.99	152	43.97	43.90	-121	8,058	-1.50%	大賣/鉅額交易
2022/11/16	132.6	43.89	61	43.73	43.85	71.6	8,663	0.83%	大買/
2022/11/15	56	43.86	217	43.85	43.90	-161	8,699	-1.85%	大賣/鉅額交易
2022/11/14	67	44.13	139	43.96	44.40	-72	8,794	-0.82%	大賣/
2022/11/11	384	43.71	98	43.54	43.35	286	8,829	3.24%	大買/鉅額交易
2022/11/10	63.9	42.78	239	42.61	42.60	-175.1	9,145	-1.92%	大賣/鉅額交易
2022/11/09	143.5	43.11	38	43.05	43.20	105.5	9,292	1.14%	大買/鉅額交易
2022/11/08	95	43.00	92	42.84	42.45	3	9,405	0.03%
2022/11/07	30	42.10	191	42.11	42.10	-161	9,633	-1.67%	大賣/鉅額交易
2022/11/04	288	41.68	207	41.63	41.95	81	9,658	0.84%	大買/大賣/
2022/11/03	79	41.20	47	41.33	41.50	32	9,709	0.33%
2022/11/02	128	41.34	134	41.28	41.25	-6	9,744	-0.06%	大買/大賣/
2022/11/01	164	40.86	15	41.05	41.15	149	9,751	1.53%	大買/鉅額交易
2022/10/31	188	40.19	120	40.17	40.20	68	9,752	0.70%	大買/大賣/
2022/10/28	83	40.18	379	40.78	39.45	-296	9,786	-3.02%	大賣/鉅額交易
2022/10/27	300	40.21	26	39.69	40.65	274	9,724	2.82%	大買/鉅額交易
2022/10/26	14	39.43	149	39.43	39.35	-135	9,747	-1.38%	大賣/鉅額交易
2022/10/25	102	40.13	35	40.25	40.10	67	9,792	0.68%	大買/
2022/10/24	270	40.39	323	40.21	40.20	-53	9,827	-0.54%	大買/大賣/
2022/10/21	340	39.90	46	39.91	39.60	294	10,008	2.94%	大買/鉅額交易
2022/10/20	69	40.86	147	40.44	38.85	-78	9,960	-0.78%	大賣/
2022/10/19	91	39.65	331	39.63	39.50	-240	9,829	-2.44%	大賣/鉅額交易
2022/10/18	46	39.55	165	39.23	39.25	-119	9,847	-1.21%	大賣/鉅額交易
2022/10/17	216	37.77	108	37.98	39.15	108	9,959	1.08%	大買/大賣/鉅額交易
2022/10/14	19	39.26	132	39.23	39.25	-113	10,033	-1.13%	大賣/鉅額交易
2022/10/13	132	38.05	118	39.73	37.65	14	10,121	0.14%	大買/大賣/
2022/10/12	257	40.51	244	40.58	40.20	13	10,390	0.13%	大買/大賣/
2022/10/11	77	41.45	139	41.29	41.15	-62	10,398	-0.60%	大賣/
2022/10/07	71	43.29	25	43.01	42.90	46	10,431	0.44%
2022/10/06	81	42.80	98	42.79	43.00	-17	10,580	-0.16%
2022/10/05	59	43.80	39	43.74	43.15	20	10,829	0.18%
2022/10/04	132	42.74	63	42.58	43.25	69	11,540	0.60%	大買/
2022/10/03	72	41.58	49	41.71	41.90	23	11,548	0.20%
2022/09/30	214	40.47	151	40.53	41.60	63	11,547	0.55%	大買/大賣/
2022/09/29	145	42.26	84	41.91	41.45	61	11,529	0.53%	大買/
2022/09/28	173	42.62	74	43.01	41.20	99	11,508	0.86%	大買/
2022/09/27	26	45.51	38	45.05	45.55	-12	11,458	-0.10%
2022/09/26	19	45.62	86	46.41	45.00	-67	11,520	-0.58%
2022/09/23	53	49.11	68	48.82	47.90	-15	11,524	-0.13%
2022/09/22	5	48.77	83	48.57	48.85	-78	11,540	-0.68%
2022/09/21	4	48.54	129	48.90	48.50	-125	11,545	-1.08%	大賣/鉅額交易
2022/09/20	3	48.45	180	48.50	48.40	-177	11,483	-1.54%	大賣/鉅額交易
2022/09/19	74	50.44	2,577	49.81	48.10	-2,503	11,480	-21.80%	大賣/鉅額交易
2022/09/16	2,015	52.49	516	51.99	52.10	1,499	11,116	13.48%	大買/大賣/鉅額交易
2022/09/15	1,446	51.84	206	51.10	51.80	1,240	10,753	11.53%	大買/大賣/鉅額交易
2022/09/14	128	48.78	145	48.68	49.05	-17	10,357	-0.16%	大買/大賣/
2022/09/13	116	49.77	488	50.03	49.20	-372	10,436	-3.56%	大買/大賣/鉅額交易
2022/09/12	935	50.12	71	50.40	50.50	864	10,414	8.30%	大買/鉅額交易
2022/09/08	108	49.28	177	49.21	49.60	-69	10,439	-0.66%	大買/大賣/
2022/09/07	237	48.61	285	48.61	49.05	-48	10,388	-0.46%	大買/大賣/
2022/09/06	2	47.40	42	47.91	46.10	-40	10,126	-0.40%
2022/09/05	8	48.13	45	48.50	47.90	-37	10,170	-0.36%
2022/09/02	23	49.27	75	49.11	48.85	-52	10,351	-0.50%
2022/09/01	289	50.36	360	50.62	49.00	-71	10,433	-0.68%	大買/大賣/
2022/08/31	59	48.32	176	48.30	48.20	-117	10,327	-1.13%	大賣/鉅額交易
2022/08/30	136	49.24	182	49.07	49.00	-46	10,338	-0.44%	大買/大賣/
2022/08/29	109	48.46	204	49.18	48.40	-95	10,345	-0.92%	大買/大賣/
2022/08/26	356	51.06	203	51.79	50.50	153	10,307	1.48%	大買/大賣/鉅額交易
2022/08/25	249	51.93	198	52.05	51.70	51	10,272	0.50%	大買/大賣/
2022/08/24	286	52.06	488	52.09	52.10	-202	10,231	-1.97%	大買/大賣/鉅額交易
2022/08/23	800	49.98	1,150	50.65	50.70	-350	9,972	-3.51%	大買/大賣/鉅額交易
2022/08/22	330	48.77	81	48.43	48.50	249	9,618	2.59%	大買/鉅額交易
2022/08/19	15	48.89	208	48.86	48.75	-193	9,822	-1.96%	大賣/鉅額交易
2022/08/18	32	48.69	155	48.62	48.75	-123	10,018	-1.23%	大賣/鉅額交易
2022/08/17	781	50.17	1,271	49.43	49.05	-490	10,280	-4.77%	大買/大賣/鉅額交易
2022/08/16	25	48.92	1,217	48.40	48.05	-1,192	10,650	-11.19%	大賣/鉅額交易
2022/08/15	862	49.27	157	48.84	49.35	705	11,160	6.32%	大買/大賣/鉅額交易
2022/08/12	1,394	48.63	365	48.46	48.25	1,029	11,284	9.12%	大買/大賣/鉅額交易
2022/08/11	263	47.93	137	47.38	46.90	126	11,401	1.11%	大買/大賣/鉅額交易
2022/08/10	62	47.82	517	48.09	47.55	-455	11,732	-3.88%	大賣/鉅額交易
2022/08/09	119	47.90	43	47.90	48.35	76	12,276	0.62%	大買/
2022/08/08	335	47.36	65	47.35	47.75	270	13,090	2.06%	大買/鉅額交易
2022/08/05	133	47.01	121	47.74	47.95	12	13,654	0.09%	大買/大賣/
2022/08/04	134	45.93	182	45.69	46.30	-48	14,050	-0.34%	大買/大賣/
2022/08/03	154	45.48	294	46.49	45.45	-140	14,755	-0.95%	大買/大賣/鉅額交易
2022/08/02	238	46.85	165	47.04	46.80	73	15,652	0.47%	大買/大賣/
2022/08/01	161	48.74	126	48.62	48.60	35	16,762	0.21%	大買/大賣/
2022/07/29	155	47.72	154	47.62	47.85	1	18,292	0.01%	大買/大賣/
2022/07/28	179	47.89	961	47.73	47.50	-782	18,804	-4.16%	大買/大賣/鉅額交易
2022/07/27	190	46.70	165	46.44	46.90	25	19,191	0.13%	大買/大賣/
2022/07/26	643	46.53	397	46.29	46.25	246	19,553	1.26%	大買/大賣/鉅額交易
2022/07/25	152	45.62	141	45.43	45.70	11	20,384	0.05%	大買/大賣/
2022/07/22	246	46.17	267	45.76	45.25	-21	22,032	-0.10%	大買/大賣/
2022/07/21	64	45.42	173	45.00	45.60	-109	22,803	-0.48%	大賣/鉅額交易
2022/07/20	240	46.86	305.3	47.22	46.50	-65.3	23,657	-0.28%	大買/大賣/
2022/07/19	344	47.30	619	47.34	46.65	-275	24,294	-1.13%	大買/大賣/鉅額交易
2022/07/18	85	45.37	40	45.66	45.10	45	24,980	0.18%
2022/07/15	373	45.21	97	45.03	45.40	276	25,809	1.07%	大買/鉅額交易
2022/07/14	56	43.92	127	44.45	45.20	-71	27,095	-0.26%	大賣/
2022/07/13	103.3	44.77	736	45.88	44.65	-632.7	29,111	-2.17%	大買/大賣/鉅額交易
2022/07/12	1,090	46.57	511	49.21	45.40	579	31,272	1.85%	大買/大賣/鉅額交易
2022/07/11	0	0.00	14	48.15	50.00	-14	32,433	-0.04%
2022/07/08	66	45.89	8	45.80	45.50	58	34,197	0.17%
2022/07/07	14	45.55	129	44.97	45.50	-115	36,022	-0.32%	大賣/鉅額交易
2022/07/06	115	45.61	216	45.42	44.60	-101	38,830	-0.26%	大買/大賣/鉅額交易
2022/07/05	74	45.93	196	46.07	46.60	-122	39,761	-0.31%	大賣/鉅額交易
2022/07/04	208	45.19	307	45.02	45.10	-99	40,939	-0.24%	大買/大賣/
2022/07/01	442	44.51	497	44.81	43.45	-55	41,746	-0.13%	大買/大賣/
2022/06/30	1,023	45.22	64	45.22	45.30	959	42,733	2.24%	大買/鉅額交易
2022/06/29	108	46.75	129.3	47.12	46.60	-21.3	44,488	-0.05%	大買/大賣/
2022/06/28	19	48.21	97	48.15	48.20	-78	46,429	-0.17%
2022/06/27	184	48.73	163	48.68	48.75	21	47,870	0.04%	大買/大賣/
2022/06/24	103	47.15	66	47.83	47.10	37	51,556	0.07%	大買/
2022/06/23	100	47.80	29	47.90	47.35	71	53,936	0.13%
2022/06/22	37	48.09	70.6	48.47	48.00	-33.6	55,460	-0.06%
2022/06/21	79	48.78	141	48.59	49.85	-62	57,907	-0.11%	大賣/
2022/06/20	80	48.21	181	48.25	47.40	-101	59,482	-0.17%	大賣/鉅額交易
2022/06/17	229	49.46	195	49.41	49.50	34	60,390	0.06%	大買/大賣/
2022/06/16	359	49.27	122	52.38	49.20	237	60,469	0.39%	大買/大賣/鉅額交易
2022/06/15	241	52.05	123	52.14	52.20	118	60,861	0.19%	大買/大賣/鉅額交易
2022/06/14	17	51.55	12	51.58	51.60	5	61,113	0.01%
2022/06/13	22	52.36	146	52.35	52.10	-124	61,744	-0.20%	大賣/鉅額交易
2022/06/10	124	52.02	112	52.12	52.10	12	62,909	0.02%	大買/大賣/
2022/06/09	38	54.60	451	53.37	53.10	-413	63,963	-0.65%	大賣/鉅額交易
2022/06/08	102.9	55.49	180	55.51	55.00	-77.1	64,169	-0.12%	大買/大賣/
2022/06/07	106	55.17	167	55.13	55.50	-61	64,538	-0.09%	大買/大賣/
2022/06/06	76	54.79	244	54.92	55.00	-168	64,775	-0.26%	大賣/鉅額交易
2022/06/02	3	54.97	289	54.71	54.50	-286	65,227	-0.44%	大賣/鉅額交易
2022/06/01	82	55.26	74	55.46	55.30	8	66,188	0.01%
2022/05/31	79	55.45	386	55.56	55.10	-307	66,495	-0.46%	大賣/鉅額交易
2022/05/30	161	57.04	412	56.93	57.10	-251	66,290	-0.38%	大買/大賣/鉅額交易
2022/05/27	170	56.47	472	57.22	56.30	-302	66,757	-0.45%	大買/大賣/鉅額交易
2022/05/26	820	58.48	426	58.82	57.30	394	66,793	0.59%	大買/大賣/鉅額交易
2022/05/25	203	58.83	171	58.88	59.10	32	66,980	0.05%	大買/大賣/
2022/05/24	469.7	58.48	463	58.96	57.70	6.7	67,492	0.01%	大買/大賣/
2022/05/23	644	58.31	803	59.48	60.00	-159	67,475	-0.24%	大買/大賣/鉅額交易
2022/05/20	329	56.78	197	56.75	56.80	132	67,499	0.20%	大買/大賣/鉅額交易
2022/05/19	112	55.75	145	55.95	56.00	-33	68,010	-0.05%	大買/大賣/
2022/05/18	273	57.92	236.2	58.30	58.00	36.8	68,123	0.05%	大買/大賣/
2022/05/17	591	57.27	187	58.11	57.10	404	67,820	0.60%	大買/大賣/鉅額交易
2022/05/16	726	56.84	606	56.86	57.60	120	67,246	0.18%	大買/大賣/鉅額交易
2022/05/13	452	54.90	892	55.66	57.30	-440	66,438	-0.66%	大買/大賣/鉅額交易
2022/05/12	374	53.98	362	53.80	53.00	12	65,827	0.02%	大買/大賣/
2022/05/11	758	54.92	375	55.62	55.20	383	65,391	0.59%	大買/大賣/鉅額交易
2022/05/10	913	56.85	1,350	57.46	55.40	-437	64,624	-0.68%	大買/大賣/鉅額交易
2022/05/09	728	61.76	816	62.61	60.00	-88	63,659	-0.14%	大買/大賣/
2022/05/06	809	62.66	593	62.53	62.60	216	62,466	0.35%	大買/大賣/鉅額交易
2022/05/05	814	59.95	956	60.41	61.00	-142	60,851	-0.23%	大買/大賣/鉅額交易
2022/05/04	410	59.21	387	59.07	58.90	23	60,262	0.04%	大買/大賣/
2022/05/03	377	57.54	919	57.87	57.90	-542	59,631	-0.91%	大買/大賣/鉅額交易
2022/04/29	1,062	59.27	1,157	59.73	58.70	-95	59,225	-0.16%	大買/大賣/
2022/04/28	816	60.90	1,209	60.82	59.60	-393	58,292	-0.67%	大買/大賣/鉅額交易
2022/04/27	885.2	58.59	1,412.7	59.55	57.50	-527.5	56,591	-0.93%	大買/大賣/鉅額交易
2022/04/26	2,177	59.05	1,012	59.86	59.90	1,165	55,723	2.09%	大買/大賣/鉅額交易
2022/04/25	937	62.24	1,049	61.85	61.30	-112	54,787	-0.20%	大買/大賣/鉅額交易
2022/04/22	883	65.21	810	65.26	63.30	73	54,173	0.13%	大買/大賣/
2022/04/21	553	67.97	591	68.03	67.10	-38	53,260	-0.07%	大買/大賣/
2022/04/20	1,138.7	69.66	1,153	69.64	69.00	-14.3	52,464	-0.03%	大買/大賣/
2022/04/19	1,197	70.35	1,526	70.89	68.70	-329	51,235	-0.64%	大買/大賣/鉅額交易
2022/04/18	716	67.27	863	67.54	71.70	-147	49,072	-0.30%	大買/大賣/鉅額交易
2022/04/15	1,936	68.53	2,122	68.07	65.20	-186	46,694	-0.40%	大買/大賣/鉅額交易
2022/04/14	657	67.88	887	67.70	67.80	-230	44,797	-0.51%	大買/大賣/鉅額交易
2022/04/13	544.6	68.31	615	68.83	66.40	-70.4	42,994	-0.16%	大買/大賣/
2022/04/12	1,771	65.94	1,912	65.42	66.80	-141	41,136	-0.34%	大買/大賣/鉅額交易
2022/04/11	468	66.24	469	66.48	67.80	-1	38,299	0.00%	大買/大賣/
2022/04/08	947	59.74	419	59.84	61.70	528	37,341	1.41%	大買/大賣/鉅額交易
2022/04/07	484	57.68	366	58.83	56.10	118	36,101	0.33%	大買/大賣/鉅額交易
2022/04/06	89	59.00	1,009.5	58.90	58.50	-920.5	35,192	-2.62%	大賣/鉅額交易
2022/04/01	1,565	57.44	749	57.41	57.80	816	34,117	2.39%	大買/大賣/鉅額交易
2022/03/31	623	56.98	470	58.12	55.60	153	32,297	0.47%	大買/大賣/鉅額交易
2022/03/30	930.9	57.85	671	58.57	56.70	259.9	30,335	0.86%	大買/大賣/鉅額交易
2022/03/29	850	63.12	608	63.21	62.90	242	28,862	0.84%	大買/大賣/鉅額交易
2022/03/28	481	56.00	483	56.23	60.20	-2	25,109	-0.01%	大買/大賣/
2022/03/25	343	52.87	342	53.12	54.80	1	22,696	0.00%	大買/大賣/
2022/03/24	422	52.80	663	51.44	51.80	-241	21,101	-1.14%	大買/大賣/鉅額交易
2022/03/23	424	48.79	568	49.99	50.60	-144	18,562	-0.78%	大買/大賣/鉅額交易
2022/03/22	30	46.51	257	46.90	49.95	-227	16,892	-1.34%	大賣/鉅額交易
2022/03/21	292	45.08	188	45.01	45.45	104	15,894	0.65%	大買/大賣/鉅額交易
2022/03/18	115	45.05	300	45.05	44.70	-185	15,684	-1.18%	大買/大賣/鉅額交易
2022/03/17	255	43.24	410	44.11	43.05	-155	15,315	-1.01%	大買/大賣/鉅額交易
2022/03/16	374	45.25	666	45.28	43.85	-292	15,210	-1.92%	大買/大賣/鉅額交易
2022/03/15	1,323	47.01	608	49.30	45.00	715	14,501	4.93%	大買/大賣/鉅額交易
2022/03/14	311	45.59	299	46.07	48.40	12	13,155	0.09%	大買/大賣/
2022/03/11	120	43.30	138	43.67	44.00	-18	11,993	-0.15%	大買/大賣/
2022/03/10	120	42.02	247	41.90	43.80	-127	11,624	-1.09%	大買/大賣/鉅額交易
2022/03/09	114	41.10	209	41.07	41.00	-95	11,439	-0.83%	大買/大賣/
2022/03/08	346	41.79	456	41.87	41.20	-110	11,353	-0.97%	大買/大賣/鉅額交易
2022/03/07	427	44.72	612	45.42	43.40	-185	10,831	-1.71%	大買/大賣/鉅額交易
2022/03/04	440	42.91	741	43.14	43.80	-301	9,824	-3.06%	大買/大賣/鉅額交易
2022/03/03	508	42.21	257	41.49	42.60	251	9,365	2.68%	大買/大賣/鉅額交易
2022/03/02	607	41.78	781	42.20	41.35	-174	9,109	-1.91%	大買/大賣/鉅額交易
2022/03/01	584	41.77	387	40.77	42.45	197	8,603	2.29%	大買/大賣/鉅額交易
2022/02/25	349	41.85	1,301	41.52	40.65	-952	8,385	-11.35%	大買/大賣/鉅額交易
2022/02/24	697	41.53	1,079	41.65	41.05	-382	7,923	-4.82%	大買/大賣/鉅額交易
2022/02/23	1,695	41.05	554	41.29	41.45	1,141	7,092	16.09%	大買/大賣/鉅額交易
2022/02/22	607	39.37	706	40.15	38.30	-99	6,374	-1.55%	大買/大賣/
2022/02/21	302	39.47	251	39.54	39.75	51	5,705	0.89%	大買/大賣/
2022/02/18	623	38.18	151	37.42	39.25	472	4,926	9.58%	大買/大賣/鉅額交易
2022/02/17	613	35.47	54	35.50	35.70	559	4,461	12.53%	大買/鉅額交易
2022/02/16	16	34.73	78	34.98	35.15	-62	4,404	-1.41%
2022/02/15	22	34.18	27	34.14	34.65	-5	4,381	-0.11%
2022/02/14	44	33.39	20	33.36	33.35	24	4,357	0.55%
2022/02/11	24	33.91	73	33.87	33.80	-49	4,379	-1.12%
2022/02/10	21	33.59	7	33.55	33.70	14	4,387	0.32%
2022/02/09	27	33.31	1	33.25	33.25	26	4,439	0.59%
2022/02/08	76	33.21	27	33.26	33.30	49	4,454	1.10%
2022/02/07	96	32.24	20	32.24	32.80	76	4,483	1.70%
2022/01/26	65	31.41	23	31.41	31.40	42	4,504	0.93%
2022/01/25	20	31.21	57	31.44	31.00	-37	4,523	-0.82%
2022/01/24	30	31.82	38	31.94	31.80	-8	4,549	-0.18%
2022/01/21	21	33.08	228	33.08	32.85	-207	4,526	-4.57%	大賣/鉅額交易
2022/01/20	9	33.91	23	33.88	33.85	-14	4,503	-0.31%
2022/01/19	37	34.55	163	34.26	33.95	-126	4,537	-2.78%	大賣/鉅額交易
2022/01/18	15	35.09	268	35.16	34.85	-253	4,611	-5.49%	大賣/鉅額交易
2022/01/17	18	35.57	772	35.29	35.85	-754	4,625	-16.30%	大賣/鉅額交易
2022/01/14	191	36.36	27	36.73	36.90	164	4,653	3.52%	大買/鉅額交易
2022/01/13	51	36.02	37	35.95	35.85	14	4,782	0.29%
2022/01/12	785	35.73	3	35.92	36.00	782	5,831	13.41%	大買/鉅額交易
2022/01/11	70	34.82	155	34.59	34.50	-85	5,893	-1.44%	大賣/
2022/01/10	529	34.85	0	0.00	34.90	529	5,907	8.95%	大買/鉅額交易
2022/01/07	103	34.60	28	34.11	34.05	75	5,868	1.28%	大買/
2022/01/06	2	34.20	15	34.52	34.25	-13	5,880	-0.22%
2022/01/05	168	34.37	25	34.06	34.50	143	5,892	2.43%	大買/鉅額交易
2022/01/04	4	34.60	115	34.51	34.40	-111	5,934	-1.87%	大賣/鉅額交易
2022/01/03	721	34.38	0	0.00	34.55	721	5,983	12.05%	大買/鉅額交易
2021/12/30	13	34.09	7	34.02	34.05	6	6,108	0.10%
2021/12/29	11	33.86	0	0.00	33.85	11	6,132	0.18%
2021/12/28	12	33.47	5	33.31	33.35	7	6,180	0.11%
2021/12/27	12	32.98	45	33.12	33.05	-33	6,342	-0.52%
2021/12/24	0	0.00	54	33.32	33.00	-54	6,439	-0.84%
2021/12/23	2	33.63	65	33.54	33.35	-63	6,540	-0.96%
2021/12/22	7	33.91	44	33.92	33.65	-37	6,760	-0.55%
2021/12/21	6	33.52	8	34.25	34.20	-2	6,899	-0.03%
2021/12/20	0	0.00	26	33.64	33.50	-26	6,886	-0.38%
2021/12/17	7	33.41	68	33.74	33.60	-61	6,883	-0.89%
2021/12/16	0	0.00	142	33.63	33.40	-142	6,856	-2.07%	大賣/鉅額交易
2021/12/15	6	34.69	507	34.48	34.10	-501	6,822	-7.34%	大賣/鉅額交易
2021/12/14	69	35.41	174	35.08	34.95	-105	6,776	-1.55%	大賣/鉅額交易
2021/12/13	36	36.85	1,016	36.60	35.80	-980	6,784	-14.44%	大賣/鉅額交易
2021/12/10	550	36.54	103	35.94	36.60	447	6,712	6.66%	大買/大賣/鉅額交易
2021/12/09	308.7	34.86	32	34.76	34.80	276.7	6,529	4.24%	大買/鉅額交易
2021/12/08	245	35.84	13	36.27	35.55	232	6,496	3.57%	大買/鉅額交易
2021/12/07	104	36.35	38	36.26	35.90	66	6,448	1.02%	大買/
2021/12/06	274	36.16	3	35.58	36.45	271	6,404	4.23%	大買/鉅額交易
2021/12/03	150	36.72	903	36.18	36.00	-753	6,342	-11.87%	大買/大賣/鉅額交易
2021/12/02	252	35.78	223	36.18	35.55	29	6,078	0.48%	大買/大賣/
2021/12/01	204	35.25	4	35.01	35.40	200	5,855	3.42%	大買/鉅額交易
2021/11/30	65	35.21	148	34.51	35.30	-83	5,825	-1.42%	大賣/
2021/11/29	158	34.60	134	33.61	34.55	24	5,782	0.42%	大買/大賣/
2021/11/26	581	33.64	3	33.67	33.30	578	5,756	10.04%	大買/鉅額交易
2021/11/25	61	34.98	1,090	35.09	34.30	-1,029	5,736	-17.94%	大賣/鉅額交易
2021/11/24	46	34.42	116	34.59	34.75	-70	5,537	-1.26%	大賣/
2021/11/23	532	33.67	81	33.47	33.50	451	5,532	8.15%	大買/鉅額交易
2021/11/22	56	33.46	148	33.09	33.05	-92	5,565	-1.65%	大賣/
2021/11/19	180	32.85	3	32.97	32.75	177	5,610	3.15%	大買/鉅額交易
2021/11/18	218	32.83	0	0.00	32.75	218	5,851	3.73%	大買/鉅額交易
2021/11/17	102	32.33	25	32.19	32.35	77	6,208	1.24%	大買/
2021/11/16	475	32.21	0	0.00	32.10	475	6,408	7.41%	大買/鉅額交易
2021/11/15	19	31.72	315	31.62	31.65	-296	6,492	-4.56%	大賣/鉅額交易
2021/11/12	386.8	32.20	26	31.59	32.15	360.8	6,512	5.54%	大買/鉅額交易
2021/11/11	284	31.77	2	31.80	31.65	282	6,470	4.36%	大買/鉅額交易
2021/11/10	78	31.60	79	31.36	31.35	-1	6,455	-0.02%
2021/11/09	67	31.25	69	31.14	31.25	-2	6,461	-0.03%
2021/11/08	163	31.34	102	31.19	31.10	61	6,427	0.95%	大買/大賣/
2021/11/05	22	30.69	37	30.58	30.75	-15	6,400	-0.23%
2021/11/04	52	30.89	90	30.72	30.40	-38	6,390	-0.59%
2021/11/03	121	30.31	70	30.53	30.50	51	6,362	0.80%	大買/
2021/11/02	59	30.42	14	30.30	30.05	45	6,364	0.71%
2021/11/01	7	29.85	21	30.29	30.10	-14	6,341	-0.22%
2021/10/29	7	30.83	74	30.75	30.70	-67	6,290	-1.07%
2021/10/28	22	31.09	90	30.95	30.95	-68	6,260	-1.09%
2021/10/27	20	30.65	60	30.89	30.90	-40	6,240	-0.64%
2021/10/26	15	31.44	167	31.53	31.15	-152	6,210	-2.45%	大賣/鉅額交易
2021/10/25	29	32.59	39	32.58	32.60	-10	6,117	-0.16%
2021/10/22	86	33.18	221	33.13	32.35	-135	6,084	-2.22%	大賣/鉅額交易
2021/10/21	202.8	34.87	54	35.36	34.50	148.8	5,923	2.51%	大買/鉅額交易
2021/10/20	241	35.55	869	35.57	35.35	-628	5,681	-11.05%	大買/大賣/鉅額交易
2021/10/19	13	33.44	118	33.35	34.75	-105	4,571	-2.30%	大賣/鉅額交易
2021/10/18	364	31.16	16	30.71	31.60	348	4,403	7.90%	大買/鉅額交易
2021/10/15	60	31.23	51	31.04	31.15	9	4,400	0.20%
2021/10/14	227	31.39	161	31.13	31.15	66	4,403	1.50%	大買/大賣/
2021/10/13	122	31.36	11	31.07	30.95	111	4,385	2.53%	大買/鉅額交易
2021/10/12	224	31.66	107	31.58	31.15	117	4,417	2.65%	大買/大賣/鉅額交易
2021/10/08	192	31.72	95	31.84	31.70	97	4,495	2.16%	大買/
2021/10/07	252	31.45	213	31.82	31.55	39	4,477	0.87%	大買/大賣/
2021/10/06	75	30.91	0	0.00	30.55	75	4,408	1.70%
2021/10/05	166	30.49	65	30.37	30.80	101	4,410	2.29%	大買/鉅額交易
2021/10/04	126	31.53	281	31.37	31.00	-155	4,406	-3.52%	大買/大賣/鉅額交易
2021/10/01	99	30.86	163	31.57	30.70	-64	4,313	-1.48%	大賣/
2021/09/30	397	31.53	166	32.52	32.70	231	4,287	5.39%	大買/大賣/鉅額交易
2021/09/29	108	31.78	742	32.00	30.55	-634	4,279	-14.81%	大買/大賣/鉅額交易
2021/09/28	182	31.30	249	31.48	31.65	-67	4,227	-1.58%	大買/大賣/
2021/09/27	307	30.10	9	30.32	30.40	298	4,267	6.98%	大買/鉅額交易
2021/09/24	218	29.68	0	0.00	29.55	218	4,559	4.78%	大買/鉅額交易
2021/09/23	110	29.44	0	0.00	29.25	110	5,193	2.12%	大買/鉅額交易
2021/09/22	311	29.36	3	29.35	29.20	308	5,751	5.35%	大買/鉅額交易
2021/09/17	16	30.08	53	30.06	30.00	-37	6,467	-0.57%
2021/09/16	7	30.53	285	30.75	30.40	-278	7,413	-3.75%	大賣/鉅額交易
2021/09/15	267	29.94	288	30.20	30.75	-21	7,897	-0.27%	大買/大賣/
2021/09/14	351	29.16	11	28.89	29.20	340	8,365	4.06%	大買/鉅額交易
2021/09/13	33	29.24	10	29.15	29.00	23	8,416	0.27%
2021/09/10	45	28.80	4	28.80	28.85	41	8,541	0.48%
2021/09/09	0	0.00	5	28.63	28.60	-5	8,879	-0.06%
2021/09/08	2	28.60	34	28.61	28.60	-32	8,880	-0.36%
2021/09/07	28	29.23	63	28.93	28.85	-35	8,872	-0.39%
2021/09/06	3	28.67	142	28.56	28.35	-139	8,849	-1.57%	大賣/鉅額交易
2021/09/03	0	0.00	206	29.28	29.10	-206	8,852	-2.33%	大賣/鉅額交易
2021/09/02	203	29.65	67	29.49	29.50	136	8,836	1.54%	大買/鉅額交易
2021/09/01	10	30.38	86	30.46	30.10	-76	8,778	-0.87%
2021/08/31	20	31.41	106	31.53	31.35	-86	8,734	-0.98%	大賣/
2021/08/30	14	32.74	36	32.62	32.30	-22	8,701	-0.25%
2021/08/27	0	0.00	42	32.53	32.25	-42	8,666	-0.48%
2021/08/26	30	37.90	78	37.37	37.35	-48	8,590	-0.56%
2021/08/25	61	37.24	36	36.99	37.75	25	8,520	0.29%
2021/08/24	59	38.27	63	38.44	37.30	-4	8,443	-0.05%
2021/08/23	15	38.90	162	38.81	39.00	-147	8,198	-1.79%	大賣/鉅額交易
2021/08/20	174	35.42	228	35.77	36.35	-54	7,810	-0.69%	大買/大賣/
2021/08/19	20	35.48	82	35.12	34.65	-62	7,596	-0.82%
2021/08/18	44	34.68	45	34.07	35.10	-1	7,453	-0.01%
2021/08/17	25	34.76	16	34.60	34.20	9	7,397	0.12%
2021/08/16	2	34.45	37	34.19	34.15	-35	7,396	-0.47%
2021/08/13	33	34.70	0	0.00	34.75	33	7,382	0.45%
2021/08/12	5	34.15	1	34.10	34.15	4	7,351	0.05%
2021/08/11	6	34.93	55	34.52	34.25	-49	7,354	-0.67%
2021/08/10	1	34.70	1	34.80	34.70	0	7,340	0.00%
2021/08/09	10	34.34	6	34.55	34.30	4	7,365	0.05%
2021/08/06	2	34.60	4	34.76	34.70	-2	7,381	-0.03%
2021/08/05	30	34.23	16	34.15	34.15	14	7,381	0.19%
2021/08/04	2	34.50	0	0.00	34.50	2	7,452	0.03%
2021/08/03	2	34.53	0	0.00	34.40	2	7,507	0.03%
2021/08/02	31	34.55	2	34.60	34.65	29	7,556	0.38%
2021/07/30	18	34.69	26	34.08	33.85	-8	7,582	-0.11%
2021/07/29	54	34.24	1	34.10	34.65	53	7,595	0.70%
2021/07/28	6	33.48	28	33.69	33.80	-22	7,594	-0.29%
2021/07/27	221	34.17	33	33.95	33.70	188	7,681	2.45%	大買/鉅額交易
2021/07/26	6	34.45	34	34.34	34.20	-28	7,893	-0.35%
2021/07/23	91	34.70	10	34.73	34.75	81	7,925	1.02%
2021/07/22	77	34.19	26	33.88	33.90	51	7,955	0.64%
2021/07/21	58	34.41	43	34.48	33.85	15	8,120	0.18%
2021/07/20	5	34.59	1	34.75	34.40	4	8,126	0.05%
2021/07/19	21	35.35	2	35.50	35.30	19	8,170	0.23%
2021/07/16	12	35.45	222	35.49	35.20	-210	8,460	-2.48%	大賣/鉅額交易
2021/07/15	164	36.34	59	36.00	36.25	105	8,657	1.21%	大買/鉅額交易
2021/07/14	116	34.97	9	35.13	34.95	107	8,624	1.24%	大買/鉅額交易
2021/07/13	42	35.21	56	36.47	35.00	-14	8,800	-0.16%
2021/07/12	71	36.87	18	36.87	36.75	53	8,741	0.61%
2021/07/09	13	37.12	116	36.63	36.45	-103	8,704	-1.18%	大賣/鉅額交易
2021/07/08	27	37.53	0	0.00	37.60	27	8,663	0.31%
2021/07/07	80	36.98	81	37.70	37.05	-1	8,607	-0.01%
2021/07/06	6	37.88	19	38.32	37.65	-13	8,534	-0.15%
2021/07/05	97	36.72	37	37.84	38.35	60	8,423	0.71%
2021/07/02	46	37.39	67	38.10	37.60	-21	8,251	-0.25%
2021/07/01	68	40.78	109	40.42	39.00	-41	8,075	-0.51%	大賣/
2021/06/30	15	40.69	218	40.33	40.30	-203	7,755	-2.62%	大賣/鉅額交易
2021/06/29	286	40.55	310	40.73	40.40	-24	7,129	-0.34%	大買/大賣/
2021/06/28	58	42.35	281	43.03	42.30	-223	6,604	-3.38%	大賣/鉅額交易
2021/06/25	177	39.63	141	38.90	40.00	36	5,887	0.61%	大買/大賣/
2021/06/24	172	35.84	105	35.36	36.40	67	4,925	1.36%	大買/大賣/
2021/06/23	176	35.58	199	35.71	33.10	-23	4,373	-0.53%	大買/大賣/
2021/06/21	3	32.50	16	32.76	33.20	-13	3,686	-0.35%
2021/06/18	110	30.07	106	29.59	30.20	4	3,546	0.11%	大買/大賣/
2021/06/17	9	28.13	2	28.20	28.20	7	3,205	0.22%
2021/06/16	1	28.10	1	28.20	27.95	0	3,203	0.00%
2021/06/15	0	0.00	13	28.00	28.05	-13	3,218	-0.40%
2021/06/11	21	27.97	46	28.43	27.90	-25	3,220	-0.78%
2021/06/10	0	0.00	32	27.52	27.75	-32	3,185	-1.00%
2021/06/08	0	0.00	9	27.95	27.85	-9	3,163	-0.28%
2021/06/07	3	27.88	2	28.35	28.35	1	3,140	0.03%
2021/06/04	5	28.08	8	28.24	28.00	-3	3,120	-0.10%
2021/06/03	4	28.29	9	28.46	28.35	-5	3,112	-0.16%
2021/06/02	39	28.21	5	28.06	28.10	34	3,101	1.10%
2021/06/01	6	27.67	5	27.56	27.75	1	3,070	0.03%
2021/05/31	3	27.62	40	27.55	27.50	-37	3,062	-1.21%
2021/05/28	14	26.97	8	27.00	27.10	6	3,035	0.20%
2021/05/27	0	0.00	5	26.76	26.70	-5	3,024	-0.17%
2021/05/26	27	26.74	7	26.57	26.60	20	3,017	0.66%
2021/05/25	4	26.90	82	26.47	26.50	-78	3,013	-2.59%
2021/05/24	9	26.31	15	26.67	26.60	-6	3,001	-0.20%
2021/05/21	4	25.98	13	26.02	26.15	-9	2,989	-0.30%
2021/05/20	7	25.99	1	25.55	25.60	6	2,976	0.20%
2021/05/19	19	26.24	14	25.87	26.05	5	2,968	0.17%
2021/05/18	30	25.45	32	25.53	25.95	-2	2,990	-0.07%
2021/05/17	172	24.66	60	25.18	24.65	112	2,967	3.77%	大買/鉅額交易
2021/05/14	64	25.52	7	25.94	25.80	57	2,927	1.95%
2021/05/13	20	26.37	65	26.00	25.80	-45	2,896	-1.55%
2021/05/12	27	27.30	79	27.26	26.60	-52	2,857	-1.82%
2021/05/11	95	29.28	98	29.18	28.90	-3	2,769	-0.11%
2021/05/10	88	29.80	2	29.80	29.75	86	2,700	3.18%
2021/05/07	72	29.20	12	29.01	29.40	60	2,644	2.27%
2021/05/06	14	28.76	3	28.88	28.60	11	2,602	0.42%
2021/05/05	14	28.51	18	28.49	28.35	-4	2,564	-0.16%
2021/05/04	0	0.00	18	29.15	28.40	-18	2,543	-0.71%
2021/05/03	87	29.68	79	30.08	30.10	8	2,435	0.33%
2021/04/27	0	0.00	63	29.83	30.00	-63	2,084	-3.02%
2021/04/26	0	0.00	4	29.29	29.40	-4	1,878	-0.21%
2021/04/23	0	0.00	81	28.86	28.65	-81	1,820	-4.45%
2021/04/22	98	29.76	150	32.52	30.00	-52	1,751	-2.97%	大賣/
2021/04/21	11	28.95	164	30.56	30.70	-153	1,429	-10.70%	大賣/鉅額交易
2021/04/20	0	0.00	20	28.13	28.30	-20	1,168	-1.71%
2021/04/16	102	26.15	0	0.00	26.15	102	828	12.31%	大買/鉅額交易
2021/04/15	40	25.64	0	0.00	25.70	40	789	5.07%
2021/04/14	25	25.42	0	0.00	25.40	25	776	3.22%
2021/04/13	20	25.65	2	25.48	25.40	18	761	2.36%
2021/04/12	24	25.32	1	25.25	25.25	23	734	3.13%
2021/04/09	3	25.05	0	0.00	25.10	3	722	0.42%
2021/04/08	25	25.02	0	0.00	25.05	25	718	3.48%
2021/04/07	14	24.85	0	0.00	25.15	14	701	1.99%
2021/04/06	23	24.65	0	0.00	24.65	23	687	3.34%
2021/04/01	26	24.57	0	0.00	24.65	26	716	3.63%
2021/03/31	0	0.00	3	24.52	24.60	-3	711	-0.42%
2021/03/30	1	23.90	2	23.93	23.95	-1	681	-0.15%
2021/03/29	0	0.00	1	23.10	23.10	-1	660	-0.15%
2021/03/26	0	0.00	30	23.34	23.30	-30	706	-4.24%
2021/03/25	1	23.55	0	0.00	23.40	1	887	0.11%
2021/03/24	1	23.75	0	0.00	23.75	1	906	0.11%
2021/03/23	2	23.63	0	0.00	23.65	2	899	0.22%
2021/03/18	1	23.65	0	0.00	23.65	1	865	0.12%
2021/03/17	1	23.30	0	0.00	23.20	1	847	0.12%
2021/03/16	1	22.90	0	0.00	22.95	1	840	0.12%
2021/03/11	2	22.83	0	0.00	22.80	2	936	0.21%
2021/03/10	17	22.76	1	22.80	22.80	16	936	1.71%
2021/03/08	0	0.00	2	22.70	22.65	-2	931	-0.21%
2021/03/03	1	22.60	0	0.00	22.60	1	938	0.11%
2021/03/02	0	0.00	1	22.40	22.40	-1	941	-0.11%
2021/02/23	18	22.85	0	0.00	22.85	18	934	1.93%
2021/02/22	22	22.68	0	0.00	22.70	22	926	2.38%
2021/02/19	13	22.55	0	0.00	22.65	13	921	1.41%
2021/02/18	32	22.49	1	22.70	22.70	31	919	3.37%
2021/02/17	32	21.70	15	21.68	21.70	17	887	1.92%
2021/02/05	4	21.65	0	0.00	21.55	4	884	0.45%
2021/02/04	1	21.65	0	0.00	21.65	1	880	0.11%
2021/02/03	15	21.75	0	0.00	21.65	15	882	1.70%
2021/02/02	0	0.00	1	21.60	21.60	-1	883	-0.11%
2021/02/01	14	21.61	1	21.60	21.60	13	887	1.46%
2021/01/28	13	21.78	0	0.00	21.80	13	882	1.47%
2021/01/27	0	0.00	1	21.85	21.90	-1	880	-0.11%
2021/01/26	0	0.00	14	21.97	21.80	-14	875	-1.60%
2021/01/25	0	0.00	2	22.00	22.00	-2	864	-0.23%
2021/01/22	0	0.00	24	21.96	21.95	-24	855	-2.81%
2021/01/21	0	0.00	15	22.02	21.85	-15	852	-1.76%
2021/01/20	0	0.00	32	22.25	21.95	-32	847	-3.78%
2021/01/19	0	0.00	11	22.59	22.45	-11	839	-1.31%
2021/01/18	0	0.00	22	22.45	22.55	-22	841	-2.62%
2021/01/15	1	22.60	13	22.83	22.65	-12	837	-1.43%
2021/01/14	0	0.00	20	23.04	23.05	-20	822	-2.43%
2021/01/13	37	23.15	12	23.14	23.15	25	818	3.05%
2021/01/12	0	0.00	2	23.13	23.10	-2	811	-0.25%
2021/01/07	0	0.00	2	23.43	23.50	-2	785	-0.25%
2021/01/06	0	0.00	1	23.25	23.25	-1	779	-0.13%
2021/01/05	0	0.00	3	23.67	23.65	-3	766	-0.39%
2020/12/31	0	0.00	1	24.05	24.15	-1	743	-0.13%
2020/12/30	2	24.25	0	0.00	24.25	2	731	0.27%
2020/12/28	2	24.55	0	0.00	24.55	2	702	0.28%
2020/12/25	0	0.00	1	23.95	23.95	-1	653	-0.15%
2020/12/24	0	0.00	1	23.55	24.00	-1	630	-0.16%
2020/12/22	1	23.80	0	0.00	23.80	1	601	0.17%
2020/12/18	0	0.00	2	23.05	23.05	-2	369	-0.54%
2020/12/16	16	22.95	1	22.85	23.00	15	350	4.28%
2020/12/14	0	0.00	1	22.95	22.95	-1	350	-0.29%
2020/12/11	0	0.00	1	22.75	22.70	-1	347	-0.29%
2020/12/10	0	0.00	1	23.05	23.05	-1	352	-0.28%
2020/11/17	7	22.60	0	0.00	22.75	7	313	2.23%
2020/10/21	7	22.53	0	0.00	22.50	7	495	1.41%
2020/10/08	9	22.90	0	0.00	22.90	9	537	1.67%
2020/10/07	18	23.00	0	0.00	23.00	18	543	3.31%
2020/10/06	10	23.00	0	0.00	23.00	10	565	1.77%
2020/10/05	6	22.85	0	0.00	22.85	6	582	1.03%
2020/09/24	19	22.83	0	0.00	22.75	19	726	2.61%
2020/09/22	19	23.47	0	0.00	23.45	19	773	2.46%
2020/09/21	19	23.76	0	0.00	23.75	19	792	2.40%
2020/08/31	5	23.50	0	0.00	23.60	5	990	0.50%
2020/08/28	0	0.00	3	23.15	23.05	-3	968	-0.31%
2020/08/27	0	0.00	2	22.80	22.55	-2	965	-0.21%
2020/08/26	0	0.00	1	22.70	22.70	-1	967	-0.10%
2020/08/25	0	0.00	8	22.67	22.60	-8	970	-0.82%
2020/08/20	0	0.00	36	22.52	22.65	-36	959	-3.75%
2020/08/19	40	22.96	24	23.35	23.00	16	931	1.72%
2020/08/17	43	22.05	0	0.00	22.10	43	851	5.05%
2020/07/24	0	0.00	32	22.80	22.70	-32	925	-3.46%
2020/05/04	0	0.00	6	24.10	24.15	-6	515	-1.16%
2020/04/24	0	0.00	8	22.44	22.45	-8	458	-1.74%
2020/04/20	0	0.00	3	22.95	23.05	-3	426	-0.70%
2020/04/17	21	23.10	0	0.00	23.15	21	421	4.98%
2020/04/01	0	0.00	3	21.58	21.65	-3	326	-0.92%
2020/03/20	13	19.96	0	0.00	20.00	13	284	4.56%
2020/03/19	10	19.50	1	20.00	20.00	9	274	3.27%
2020/03/18	0	0.00	13	21.03	21.00	-13	262	-4.95%
2020/03/17	29	21.46	8	21.37	21.40	21	260	8.08%
2020/03/16	13	22.49	11	22.14	22.30	2	252	0.79%
2020/03/13	0	0.00	28	22.58	22.45	-28	246	-11.35%
2020/03/12	0	0.00	2	23.85	23.80	-2	236	-0.85%
2020/03/11	2	24.05	0	0.00	24.05	2	215	0.93%
2020/03/10	1	24.05	1	24.00	24.00	0	216	0.00%
2020/03/09	0	0.00	2	24.10	24.10	-2	211	-0.95%
2020/03/06	1	24.25	0	0.00	24.25	1	207	0.48%
2020/03/04	0	0.00	1	24.45	24.45	-1	206	-0.48%
2020/03/03	0	0.00	1	24.40	24.40	-1	207	-0.48%
2020/02/19	0	0.00	21	24.45	24.45	-21	181	-11.55%
2020/02/03	8	24.25	0	0.00	24.35	8	161	4.95%
2020/01/09	1	25.25	0	0.00	25.35	1	148	0.67%
2020/01/07	1	25.40	0	0.00	25.40	1	149	0.67%
2020/01/06	2	25.48	0	0.00	25.40	2	149	1.34%
2019/12/30	1	25.45	0	0.00	25.35	1	151	0.66%
2019/12/24	21	25.69	0	0.00	25.70	21	148	14.12%
2019/12/23	0	0.00	7	25.36	25.50	-7	142	-4.90%
2019/12/19	0	0.00	3	24.85	24.80	-3	140	-2.14%
2019/12/18	7	25.04	0	0.00	25.05	7	139	5.02%
2019/12/16	17	24.75	5	24.90	24.90	12	136	8.79%
2019/12/13	13	24.62	0	0.00	24.60	13	134	9.64%
2019/12/12	0	0.00	9	24.61	24.65	-9	133	-6.73%
2019/11/27	0	0.00	11	24.26	24.45	-11	127	-8.62%
2019/11/07	7	25.11	0	0.00	25.10	7	131	5.34%
2019/10/17	0	0.00	7	25.65	25.50	-7	175	-3.99%
2019/10/16	0	0.00	3	25.60	25.50	-3	191	-1.56%
2019/09/26	0	0.00	1	25.95	25.90	-1	244	-0.41%
2019/09/25	0	0.00	1	25.90	25.90	-1	245	-0.41%
2019/09/20	2	25.65	0	0.00	25.65	2	250	0.80%
2019/09/02	0	0.00	1	25.65	25.65	-1	263	-0.38%
2019/08/30	0	0.00	1	25.70	25.70	-1	263	-0.38%
2019/08/28	0	0.00	1	24.95	24.90	-1	257	-0.39%
2019/08/26	1	24.95	0	0.00	24.95	1	256	0.39%
2019/08/22	1	25.05	0	0.00	25.05	1	257	0.39%
2019/08/21	1	25.25	0	0.00	25.10	1	259	0.39%
2019/08/20	0	0.00	1	25.15	25.15	-1	259	-0.38%
2019/08/16	1	24.95	0	0.00	24.95	1	265	0.38%
2019/08/15	0	0.00	13	24.90	24.90	-13	262	-4.96%
2019/08/06	1	25.80	0	0.00	25.85	1	255	0.39%
2019/08/02	0	0.00	1	26.15	26.15	-1	263	-0.38%
2019/06/18	4	26.05	0	0.00	26.20	4	206	1.93%
2019/05/03	0	0.00	6	26.25	26.15	-6	185	-3.23%
2019/04/10	0	0.00	40	26.37	26.50	-40	201	-19.82%
2019/04/01	8	25.95	0	0.00	25.95	8	192	4.15%
2019/03/26	0	0.00	1	25.85	25.85	-1	181	-0.55%
2019/03/15	8	25.70	8	25.85	25.80	0	189	0.00%
2019/03/05	1	26.00	0	0.00	26.00	1	207	0.48%
2019/03/04	1	25.75	1	25.80	25.75	0	203	0.00%
2019/02/27	5	25.80	0	0.00	25.80	5	211	2.37%
2019/02/26	0	0.00	1	25.70	25.70	-1	209	-0.48%
2019/02/22	0	0.00	1	25.75	25.65	-1	209	-0.48%
2019/02/21	0	0.00	10	25.71	25.75	-10	210	-4.74%
2019/02/19	18	25.76	8	25.90	25.75	10	208	4.81%
2019/02/14	0	0.00	1	26.30	26.30	-1	217	-0.46%
2019/02/12	0	0.00	1	26.30	26.30	-1	231	-0.43%
2019/02/11	18	26.00	11	26.20	26.20	7	232	3.02%
2019/01/30	0	0.00	1	26.05	26.05	-1	232	-0.43%
2019/01/29	0	0.00	8	26.04	26.10	-8	233	-3.43%
2019/01/28	1	26.15	0	0.00	26.15	1	239	0.42%
2019/01/22	0	0.00	2	26.35	26.35	-2	251	-0.80%
2019/01/21	1	26.20	0	0.00	26.20	1	254	0.39%
2019/01/18	2	26.35	0	0.00	26.35	2	260	0.77%
2019/01/17	0	0.00	2	26.70	26.70	-2	256	-0.78%
2019/01/16	0	0.00	4	26.65	26.80	-4	259	-1.54%
2019/01/14	1	26.00	0	0.00	25.95	1	252	0.40%
2019/01/11	9	25.98	1	25.70	26.00	8	258	3.10%
2019/01/10	11	25.45	0	0.00	25.40	11	251	4.38%
2018/12/27	0	0.00	1	25.45	25.30	-1	432	-0.23%
2018/12/26	0	0.00	1	25.25	25.25	-1	432	-0.23%
2018/12/21	3	25.10	3	25.05	25.20	0	433	0.00%
2018/12/14	2	25.75	0	0.00	25.75	2	424	0.47%
2018/12/13	1	25.80	0	0.00	25.90	1	424	0.24%
2018/12/11	6	25.81	0	0.00	25.80	6	420	1.43%
2018/12/10	1	25.85	1	25.80	25.85	0	417	0.00%
2018/12/07	7	25.81	0	0.00	25.80	7	416	1.68%
2018/12/05	2	25.60	2	25.65	25.50	0	404	0.00%
2018/12/04	4	25.53	2	25.60	25.50	2	407	0.49%
2018/12/03	0	0.00	2	25.53	25.55	-2	408	-0.49%
2018/11/30	0	0.00	4	25.14	25.15	-4	398	-1.00%
2018/11/29	0	0.00	1	25.10	25.10	-1	397	-0.25%
2018/11/28	2	25.05	2	25.00	25.10	0	394	0.00%
2018/11/27	2	24.85	4	24.98	24.95	-2	393	-0.51%
2018/11/26	1	25.15	0	0.00	25.15	1	393	0.25%
2018/11/21	0	0.00	2	24.30	24.65	-2	389	-0.51%
2018/11/20	0	0.00	3	24.45	24.50	-3	388	-0.77%
2018/11/15	1	24.65	0	0.00	24.65	1	388	0.26%
2018/11/14	1	24.65	0	0.00	24.65	1	382	0.26%
2018/11/13	6	24.35	1	24.70	24.70	5	380	1.31%
2018/11/12	0	0.00	2	24.70	24.70	-2	379	-0.53%
2018/11/09	0	0.00	2	24.15	24.15	-2	369	-0.54%
2018/11/08	0	0.00	1	23.75	23.70	-1	367	-0.27%
2018/11/07	1	23.70	0	0.00	23.70	1	368	0.27%
2018/11/06	1	23.45	0	0.00	23.50	1	370	0.27%
2018/11/05	0	0.00	1	23.50	23.50	-1	370	-0.27%
2018/11/02	20	23.72	17	23.69	23.80	3	364	0.82%
2018/11/01	0	0.00	25	23.28	23.40	-25	362	-6.89%
2018/10/11	0	0.00	10	22.54	22.25	-10	275	-3.63%
2018/10/03	1	27.50	0	0.00	27.45	1	156	0.62%
2018/10/02	7	27.59	0	0.00	27.50	7	157	4.43%
2018/10/01	0	0.00	6	27.70	27.70	-6	157	-3.80%
2018/09/26	0	0.00	1	27.10	27.10	-1	163	-0.61%
2018/09/18	1	26.95	0	0.00	26.90	1	165	0.60%
2018/09/17	0	0.00	2	26.95	26.95	-2	167	-1.19%
2018/09/13	1	26.80	0	0.00	26.80	1	169	0.59%
2018/09/12	3	26.83	0	0.00	26.75	3	169	1.77%
2018/09/07	2	26.95	0	0.00	26.95	2	171	1.16%
2018/09/05	2	27.00	0	0.00	27.00	2	172	1.16%
2018/09/04	1	27.25	0	0.00	27.25	1	175	0.57%
2018/08/31	0	0.00	2	27.10	27.10	-2	177	-1.13%
2018/08/30	0	0.00	2	27.00	27.00	-2	180	-1.11%
2018/08/29	0	0.00	2	27.15	27.15	-2	179	-1.11%
2018/08/27	0	0.00	1	27.15	27.15	-1	177	-0.56%
2018/08/24	2	27.10	0	0.00	27.10	2	177	1.13%
2018/08/23	2	27.05	0	0.00	27.05	2	177	1.13%
2018/08/21	0	0.00	6	27.00	27.00	-6	185	-3.24%
2018/08/07	0	0.00	1	27.80	27.80	-1	223	-0.45%
2018/08/01	2	27.65	0	0.00	27.65	2	228	0.87%
2018/07/31	1	27.80	0	0.00	27.80	1	228	0.44%
2018/07/30	2	27.80	0	0.00	27.80	2	237	0.84%
2018/07/25	0	0.00	2	27.60	27.60	-2	239	-0.83%
2018/07/23	2	27.45	0	0.00	27.45	2	241	0.83%
2018/07/20	1	27.40	0	0.00	27.40	1	243	0.41%
2018/07/19	1	27.45	0	0.00	27.45	1	243	0.41%
2018/07/18	2	27.35	0	0.00	27.35	2	248	0.80%
2018/07/17	1	27.30	0	0.00	27.30	1	248	0.40%
2018/07/16	2	27.55	0	0.00	27.55	2	248	0.81%
2018/07/10	2	28.05	0	0.00	28.05	2	246	0.81%
2018/07/09	1	27.85	0	0.00	27.85	1	246	0.40%
2018/07/06	2	27.73	0	0.00	27.85	2	246	0.81%
2018/07/05	4	27.90	0	0.00	27.90	4	246	1.62%
2018/07/04	0	0.00	6	28.03	27.90	-6	252	-2.38%
2018/07/03	1	28.40	4	28.10	28.15	-3	251	-1.19%
2018/06/29	1	28.35	2	28.33	28.35	-1	256	-0.39%
2018/06/28	0	0.00	3	28.23	28.30	-3	258	-1.16%
2018/06/26	1	28.40	0	0.00	28.50	1	266	0.38%
2018/06/25	2	28.65	1	28.70	28.65	1	270	0.37%
2018/06/22	1	28.65	1	28.80	28.65	0	271	0.00%
2018/06/21	1	28.80	0	0.00	28.80	1	277	0.36%
2018/06/20	1	28.65	6	28.66	28.65	-5	282	-1.77%
2018/06/19	0	0.00	2	28.95	28.80	-2	281	-0.71%
2018/06/14	0	0.00	1	29.10	29.05	-1	284	-0.35%
2018/06/11	0	0.00	1	29.15	29.15	-1	289	-0.35%
2018/06/07	0	0.00	1	29.30	29.25	-1	297	-0.34%
2018/06/05	0	0.00	1	29.15	29.25	-1	302	-0.33%
2018/06/04	1	29.30	0	0.00	29.30	1	306	0.33%
2018/06/01	1	29.25	0	0.00	29.25	1	307	0.33%
2018/05/30	2	29.10	0	0.00	29.10	2	314	0.64%
2018/05/29	10	29.07	1	29.30	29.10	9	317	2.84%
2018/05/23	3	29.77	0	0.00	30.25	3	311	0.96%
2018/05/22	0	0.00	1	29.65	29.60	-1	305	-0.33%
2018/05/21	6	29.51	1	29.55	29.50	5	305	1.64%
2018/05/17	3	28.92	0	0.00	28.90	3	308	0.97%
2018/05/09	1	29.05	0	0.00	29.20	1	379	0.26%
2018/05/08	2	29.20	2	29.40	29.20	0	411	0.00%
2018/05/07	3	29.00	0	0.00	29.00	3	435	0.69%
2018/04/26	0	0.00	7	29.67	29.50	-7	491	-1.42%
2018/04/17	0	0.00	3	30.20	30.00	-3	558	-0.54%
2018/04/16	3	30.20	0	0.00	30.15	3	640	0.47%
2018/04/13	1	30.45	0	0.00	30.45	1	723	0.14%
2018/04/12	1	30.55	0	0.00	30.55	1	735	0.14%
2018/04/11	3	30.58	0	0.00	30.60	3	768	0.39%
2018/04/10	3	30.60	0	0.00	30.60	3	781	0.38%
2018/04/09	146	30.45	0	0.00	30.45	146	797	18.30%	大買/鉅額交易
2018/03/26	0	0.00	43	29.80	29.80	-43	850	-5.06%
2018/03/23	0	0.00	38	30.00	29.95	-38	849	-4.47%
2018/03/21	1	30.70	0	0.00	30.50	1	865	0.12%
2018/03/20	1	30.30	0	0.00	30.55	1	864	0.12%
2018/03/19	2	30.20	0	0.00	30.20	2	868	0.23%
2018/03/16	1	30.35	2	30.30	30.15	-1	866	-0.12%
2018/03/13	3	30.67	0	0.00	30.85	3	863	0.35%
2018/03/12	8	30.40	0	0.00	30.40	8	859	0.93%
2018/03/08	1	30.20	0	0.00	30.20	1	877	0.11%
2018/03/06	1	30.40	0	0.00	30.10	1	884	0.11%
2018/03/02	1	30.25	2	30.15	30.15	-1	891	-0.11%
2018/02/23	0	0.00	23	30.26	30.45	-23	895	-2.57%
2018/02/22	0	0.00	9	30.24	30.20	-9	900	-1.00%
2018/02/21	1	29.90	0	0.00	29.90	1	904	0.11%
2018/02/12	1	29.65	0	0.00	29.65	1	903	0.11%
2018/02/08	1	29.85	0	0.00	29.85	1	909	0.11%
2018/02/07	15	29.29	0	0.00	29.25	15	903	1.66%
2018/02/02	3	31.35	0	0.00	31.35	3	876	0.34%
2018/02/01	1	31.55	0	0.00	31.55	1	877	0.11%
2018/01/30	1	31.10	0	0.00	31.10	1	869	0.11%
2018/01/23	0	0.00	4	30.75	30.75	-4	822	-0.49%
2018/01/22	0	0.00	188	30.30	30.20	-188	805	-23.34%	大賣/鉅額交易
2018/01/19	0	0.00	14	30.58	30.40	-14	814	-1.72%
2018/01/18	0	0.00	1	30.80	30.80	-1	805	-0.12%
2018/01/17	0	0.00	2	31.10	31.10	-2	806	-0.25%
2018/01/15	0	0.00	3	31.05	31.05	-3	794	-0.38%
2018/01/12	9	31.16	3	31.10	31.10	6	793	0.76%
2018/01/11	10	31.30	4	31.45	31.45	6	784	0.76%
2018/01/10	1	31.80	0	0.00	31.50	1	769	0.13%
2018/01/09	688	31.73	2	31.60	31.60	686	687	99.75%	大買/鉅額交易
2018/01/08	0	0.00	11	30.75	30.75	-11	611	-1.80%
2018/01/05	0	0.00	3	30.80	30.80	-3	597	-0.50%
2018/01/04	0	0.00	2	30.10	30.10	-2	566	-0.35%
2018/01/03	0	0.00	1	30.15	30.15	-1	552	-0.18%
2018/01/02	0	0.00	2	30.05	30.05	-2	530	-0.38%