台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    9.10
  • 漲跌
    ▲0.03
  • 漲幅
    +0.33%
  • 成交量
    2,023
  • 產業
    上市 化學類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和桐 (1714)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18429.0839.069.10391,2273.18%
2024/03/1519.061589.079.07-1571,225-12.81% 大賣/鉅額交易
2024/03/141169.0800.009.051161,2139.56% 大買/鉅額交易
2024/03/1300.0018.928.93-11,218-0.08%
2024/03/1200.00328.938.93-321,275-2.51%
2024/03/1100.00528.908.89-521,306-3.98%
2024/03/0800.00398.928.91-391,351-2.89%
2024/03/0739.02139.039.01-101,414-0.71%
2024/03/0600.00559.099.12-551,438-3.82%
2024/03/05259.05479.059.05-221,454-1.51%
2024/03/0439.061039.069.05-1001,481-6.75% 大賣/
2024/03/0100.001839.089.05-1831,502-12.18% 大賣/鉅額交易
2024/02/29279.0979.109.09201,5481.29%
2024/02/27319.09329.169.07-11,551-0.06%
2024/02/26479.17819.159.15-341,556-2.19%
2024/02/2300.00139.008.99-131,522-0.85%
2024/02/2200.0039.029.01-31,534-0.20%
2024/02/2139.02439.018.99-401,538-2.60%
2024/02/20129.02709.049.02-581,553-3.73%
2024/02/19139.02329.039.04-191,585-1.20%
2024/02/1668.94218.938.95-151,595-0.94%
2024/02/1500.00408.848.84-401,605-2.49%
2024/02/0500.00198.848.83-191,614-1.18%
2024/02/02138.9100.008.89131,6200.80%
2024/02/0148.8900.008.9041,6770.24%
2024/01/2928.9900.008.9921,7000.12%
2024/01/26158.9618.968.97141,7060.82%
2024/01/25128.9300.008.93121,7040.70%
2024/01/24128.9500.008.96121,7000.71%
2024/01/2388.93278.928.93-191,703-1.12%
2024/01/1679.00149.118.99-71,678-0.42%
2024/01/1500.0069.159.13-61,647-0.36%
2024/01/12689.2300.009.18681,6354.16%
2024/01/11639.0900.009.12631,6083.92%
2024/01/1019.0500.009.0311,6070.06%
2024/01/0849.1200.009.0841,6080.25%
2024/01/0599.0900.009.1091,6130.56%
2024/01/0429.10149.119.10-121,614-0.74%
2024/01/03479.0529.099.05451,6182.78%
2023/12/2900.0049.149.13-41,589-0.25%
2023/12/2849.11109.119.14-61,605-0.37%
2023/12/2700.00189.119.10-181,608-1.12%
2023/12/2669.1100.009.1161,6090.37%
2023/12/25139.12229.139.07-91,605-0.56%
2023/12/22489.1919.199.15471,5972.94%
2023/12/1900.0099.139.15-91,605-0.56%
2023/12/1829.27119.249.22-91,604-0.56%
2023/12/1569.2059.249.2411,5950.06%
2023/12/14239.17199.179.1841,5910.25%
2023/12/11249.1200.009.12241,5641.53%
2023/12/071029.2400.009.171021,5206.71% 大買/鉅額交易
2023/12/061419.3419.349.341401,4579.60% 大買/鉅額交易
2023/12/05539.361289.359.33-751,434-5.23% 大賣/
2023/12/04649.4200.009.43641,3914.60%
2023/12/01649.2700.009.27641,3104.88%
2023/11/30299.1900.009.19291,2542.31%
2023/11/2839.1600.009.1531,2000.25%
2023/11/2799.1100.009.1091,1780.76%
2023/11/2239.0129.049.0011,0970.09%
2023/11/21209.0100.009.00201,0741.86%
2023/11/20378.9600.008.96371,0583.50%
2023/11/17498.9300.008.96491,0454.69%
2023/11/16648.9100.008.94641,0276.23%
2023/11/15688.7900.008.82689816.93%
2023/11/14388.7100.008.71389533.99%
2023/11/13388.7300.008.74389404.04%
2023/11/10648.6700.008.68649316.87%
2023/11/092388.6200.008.6623891925.87% 大買/鉅額交易
2023/11/08608.5000.008.48608846.78%
2023/11/07338.5200.008.51338973.68%
2023/11/06898.5100.008.51899249.63%
2023/11/03718.4400.008.43719127.78%
2023/11/02168.4558.468.46119141.20%
2023/10/31158.4238.418.40129351.28%
2023/10/3078.4500.008.4679620.73%
2023/10/27128.4600.008.46129721.23%
2023/10/26308.43118.418.42199861.93%
2023/10/2548.4300.008.4249990.40%
2023/10/24228.3900.008.40221,0232.15%
2023/10/2358.4478.538.40-21,038-0.19%
2023/10/2018.3288.318.31-71,044-0.67%
2023/10/1938.36438.358.36-401,075-3.72%
2023/10/1888.36468.328.37-381,109-3.43%
2023/10/1788.4100.008.3981,1030.72%
2023/10/16158.4100.008.41151,1091.35%
2023/10/1318.35198.388.37-181,110-1.62%
2023/10/12728.3300.008.33721,1146.46%
2023/10/11308.33478.318.31-171,121-1.52%
2023/10/0600.00108.278.27-101,139-0.88%
2023/10/0500.00108.258.25-101,146-0.87%
2023/10/0448.24668.268.23-621,155-5.37%
2023/10/0300.00388.378.34-381,145-3.32%
2023/10/0200.00118.368.36-111,158-0.95%
2023/09/2800.0068.368.35-61,175-0.51%
2023/09/2718.34118.348.35-101,190-0.84%
2023/09/2278.39938.358.37-861,223-7.03%
2023/09/2100.00698.468.42-691,206-5.72%
2023/09/2000.00448.538.51-441,204-3.65%
2023/09/19118.58188.558.56-71,224-0.57%
2023/09/1888.5100.008.5281,2190.66%
2023/09/1500.00898.498.50-891,239-7.18%
2023/09/1418.4900.008.4911,2580.08%
2023/09/1338.4900.008.4731,2790.23%
2023/09/1200.0078.418.44-71,310-0.53%
2023/09/1100.00838.398.38-831,359-6.11%
2023/09/08128.401858.418.40-1731,375-12.58% 大賣/鉅額交易
2023/09/0788.54338.498.47-251,400-1.79%
2023/09/0600.0058.548.53-51,460-0.34%
2023/09/05278.5700.008.57271,4741.83%
2023/09/0400.00488.598.57-481,485-3.23%
2023/09/01108.59298.608.61-191,500-1.27%
2023/08/3168.55318.558.57-251,535-1.63%
2023/08/3038.52238.538.52-201,980-1.01%
2023/08/2900.0048.458.46-41,997-0.20%
2023/08/2818.46528.448.43-512,003-2.55%
2023/08/2558.44488.448.44-432,037-2.11%
2023/08/2438.4538.418.4102,0400.00%
2023/08/2200.00138.478.42-132,073-0.63%
2023/08/2100.0018.448.48-12,081-0.05%
2023/08/1878.4848.438.4232,1010.14%
2023/08/1700.00108.408.42-102,110-0.47%
2023/08/1500.0018.568.54-12,104-0.05%
2023/08/14688.6400.008.63682,1153.21%
2023/08/1138.6538.648.6402,1220.00%
2023/08/1000.00128.598.59-122,113-0.57%
2023/08/0900.0078.548.52-72,090-0.33%
2023/08/0800.00758.578.58-752,091-3.59%
2023/08/07168.6000.008.61162,1110.76%
2023/08/0400.0018.618.60-12,115-0.05%
2023/08/02178.6068.638.60112,1520.51%
2023/08/0100.0018.568.55-12,133-0.05%
2023/07/3100.00368.578.51-362,151-1.67%
2023/07/2800.00348.528.50-342,143-1.59%
2023/07/2700.0018.568.54-12,160-0.05%
2023/07/26348.4028.438.40322,1561.48%
2023/07/25268.3500.008.36262,1661.20%
2023/07/2400.00138.418.35-132,225-0.58%
2023/07/2100.0058.558.50-52,248-0.22%
2023/07/20108.5300.008.56102,3820.42%
2023/07/1900.0048.588.53-42,399-0.17%
2023/07/18168.6118.628.58152,4020.62%
2023/07/1400.0018.618.61-12,418-0.04%
2023/07/1300.0088.688.59-82,446-0.33%
2023/07/1200.0058.728.71-52,434-0.21%
2023/07/1100.0058.798.75-52,442-0.20%
2023/07/1000.00208.778.74-202,476-0.81%
2023/07/07218.78128.798.7692,4920.36%
2023/07/0688.8300.008.8582,4940.32%
2023/07/0400.00168.928.90-162,488-0.64%
2023/07/0300.00208.918.92-202,488-0.80%
2023/06/3000.00238.878.86-232,480-0.93%
2023/06/29168.88248.878.86-82,482-0.32%
2023/06/28288.86288.878.8402,4810.00%
2023/06/2798.912728.898.86-2632,480-10.60% 大賣/鉅額交易
2023/06/2638.95158.938.92-122,463-0.49%
2023/06/2168.90708.918.92-642,468-2.59%
2023/06/2000.00868.938.92-862,446-3.52%
2023/06/1900.00828.968.96-822,430-3.37%
2023/06/1600.00338.938.97-332,418-1.36%
2023/06/1500.00938.898.84-932,387-3.90%
2023/06/1400.00878.988.98-872,352-3.70%
2023/06/1300.001818.978.95-1812,373-7.63% 大賣/鉅額交易
2023/06/1200.001149.039.01-1142,333-4.88% 大賣/鉅額交易
2023/06/0900.00359.249.19-352,266-1.54%
2023/06/0800.0039.239.21-32,259-0.13%
2023/06/0700.00149.299.26-142,268-0.62%
2023/06/0600.00389.279.28-382,265-1.68%
2023/06/05509.291789.409.35-1282,233-5.73% 大賣/鉅額交易
2023/06/0219.21379.219.20-361,795-2.01%
2023/06/0100.00109.249.23-101,796-0.56%
2023/05/31149.22399.309.27-251,832-1.36%
2023/05/3019.1700.009.1711,8100.06%
2023/05/29149.1900.009.22141,8160.77%
2023/05/2699.2679.249.2221,7910.11%
2023/05/24159.3400.009.33151,7890.84%
2023/05/2289.2429.249.2461,7750.34%
2023/05/19239.271799.249.22-1561,779-8.77% 大賣/鉅額交易
2023/05/18319.323519.279.25-3201,788-17.89% 大賣/鉅額交易
2023/05/17159.2800.009.29151,7690.85%
2023/05/16229.21119.229.22111,7360.63%
2023/05/1500.00189.129.12-181,727-1.04%
2023/05/1200.001339.079.08-1331,726-7.70% 大賣/鉅額交易
2023/05/1100.001339.079.00-1331,722-7.72% 大賣/鉅額交易
2023/05/10139.1500.009.13131,7000.76%
2023/05/0999.2800.009.1391,6840.53%
2023/05/08449.4100.009.39441,6402.68%
2023/05/05139.4300.009.42131,6270.80%
2023/05/04329.4600.009.42321,6081.99%
2023/05/031769.4200.009.421761,60410.97% 大買/鉅額交易
2023/05/02669.3200.009.35661,5744.19%
2023/04/28299.3800.009.31291,5591.86%
2023/04/271559.3900.009.301551,53710.08% 大買/鉅額交易
2023/04/2649.263009.249.31-2961,469-20.14% 大賣/鉅額交易
2023/04/25279.311049.409.30-771,417-5.43% 大賣/
2023/04/2459.1100.009.2251,2500.40%
2023/04/21139.1599.059.0641,2260.33%
2023/04/2000.00289.159.13-281,208-2.32%
2023/04/1900.0059.339.29-51,196-0.42%
2023/04/18209.3400.009.31201,1761.70%
2023/04/1729.2819.279.2611,1490.09%
2023/04/1400.0079.239.22-71,139-0.61%
2023/04/13909.2400.009.22901,1417.88%
2023/04/121909.1600.009.171901,12016.96% 大買/鉅額交易
2023/04/111019.1600.009.151011,1099.10% 大買/鉅額交易
2023/04/101019.1129.139.11991,1018.99% 大買/
2023/04/07169.1129.119.09141,0951.28%
2023/04/06339.0500.009.08331,2132.72%
2023/03/3100.0028.998.97-21,201-0.17%
2023/03/30238.9658.958.94181,1911.51%
2023/03/29108.9428.918.9181,1800.68%
2023/03/28118.9018.908.90101,2000.83%
2023/03/2400.0058.928.95-51,219-0.41%
2023/03/2300.0028.898.89-21,211-0.17%
2023/03/2200.00338.928.89-331,217-2.71%
2023/03/2100.00288.858.90-281,256-2.23%
2023/03/2000.00428.758.76-421,252-3.35%
2023/03/1700.00438.748.74-431,254-3.43%
2023/03/1600.00198.728.69-191,242-1.53%
2023/03/15288.93288.948.9201,2090.00%
2023/03/14288.93168.928.92121,2200.98%
2023/03/13428.98378.978.9851,2210.41%
2023/03/10409.051229.068.99-821,217-6.73% 大賣/
2023/03/09619.2300.009.17611,2244.98%
2023/03/08379.1819.229.22361,2482.88%
2023/03/0779.19419.179.16-341,269-2.68%
2023/03/0649.16289.149.12-241,262-1.90%
2023/03/03369.13239.129.12131,2541.04%
2023/03/0298.99378.969.01-281,222-2.29%
2023/03/01148.9300.008.89141,2211.15%
2023/02/24348.9200.008.93341,2112.81%
2023/02/2348.95278.938.90-231,204-1.91%
2023/02/2200.00198.858.88-191,193-1.59%
2023/02/2100.00268.908.88-261,189-2.18%
2023/02/20568.9200.008.92561,2074.64%
2023/02/1700.00488.848.85-481,205-3.98%
2023/02/16448.8381.48.818.81-37.41,216-3.08%
2023/02/1500.0048.748.73-41,207-0.33%
2023/02/1300.0068.658.65-61,221-0.49%
2023/02/10408.73438.718.69-31,226-0.24%
2023/02/09178.77238.758.75-61,234-0.49%
2023/02/0800.001548.788.77-1541,235-12.46% 大賣/鉅額交易
2023/02/0700.00378.758.74-371,235-2.99%
2023/02/06158.75368.748.75-211,243-1.69%
2023/02/0300.00178.748.74-171,249-1.36%
2023/02/0248.78128.768.78-81,248-0.64%
2023/02/01378.7338.738.73341,2522.72%
2023/01/31208.64348.668.67-141,259-1.11%
2023/01/3000.00198.598.59-191,271-1.49%
2023/01/1718.56548.558.55-531,276-4.15%
2023/01/1688.59798.578.55-711,297-5.47%
2023/01/1388.62468.618.60-381,311-2.90%
2023/01/1268.66368.648.62-301,447-2.07%
2023/01/1148.66368.648.65-321,468-2.18%
2023/01/10128.67188.668.65-61,486-0.40%
2023/01/09118.66448.668.66-331,528-2.16%
2023/01/06378.64638.638.62-261,547-1.68%
2023/01/05218.70738.688.66-521,577-3.30%
2023/01/0400.00348.698.66-341,584-2.15%
2023/01/0300.00748.698.70-741,626-4.55%
2022/12/3018.821148.768.75-1131,627-6.94% 大賣/鉅額交易
2022/12/29138.64218.688.68-81,627-0.49%
2022/12/2800.00378.768.71-371,693-2.18%
2022/12/2718.86448.828.82-432,398-1.79%
2022/12/26188.832598.928.84-2412,405-10.02% 大賣/鉅額交易
2022/12/2318.70408.728.73-392,289-1.70%
2022/12/2238.7100.008.7132,3170.13%
2022/12/2148.67388.668.62-342,340-1.45%
2022/12/20298.81568.708.62-272,343-1.15%
2022/12/19608.68278.678.71332,3581.40%
2022/12/1600.001268.628.58-1262,338-5.39% 大賣/鉅額交易
2022/12/1558.75548.768.75-492,327-2.11%
2022/12/1400.00818.758.73-812,322-3.49%
2022/12/13188.78988.768.73-802,315-3.46%
2022/12/1238.57398.568.56-362,277-1.58%
2022/12/09968.60178.598.59792,2783.47%
2022/12/0800.001008.548.53-1002,274-4.40%
2022/12/0738.62408.608.62-372,280-1.62%
2022/12/0600.001258.638.56-1252,271-5.50% 大賣/鉅額交易
2022/12/0518.771068.758.75-1052,292-4.58% 大賣/鉅額交易
2022/12/0200.00648.778.74-642,299-2.78%
2022/12/0100.001378.798.78-1372,296-5.96% 大賣/鉅額交易
2022/11/30258.72858.738.73-602,273-2.64%
2022/11/29508.4858.618.59452,2352.01%
2022/11/28178.42388.418.41-212,204-0.95%
2022/11/25148.50368.488.46-222,205-1.00%
2022/11/24788.4100.008.42782,1923.56%
2022/11/23488.39228.378.36262,1871.19%
2022/11/2200.00508.298.31-502,178-2.30%
2022/11/2168.27738.298.28-672,184-3.07%
2022/11/1800.002118.298.27-2112,201-9.58% 大賣/鉅額交易
2022/11/17258.27298.278.28-42,261-0.18%
2022/11/1638.271878.288.23-1842,263-8.13% 大賣/鉅額交易
2022/11/1528.371388.358.37-1362,243-6.06% 大賣/鉅額交易
2022/11/141508.37948.388.41562,2332.51% 大買/
2022/11/1198.3100.008.2892,2110.41%
2022/11/1098.261228.248.26-1132,211-5.11% 大賣/鉅額交易
2022/11/0988.282628.288.27-2542,209-11.49% 大賣/鉅額交易
2022/11/08248.32478.328.28-232,223-1.03%
2022/11/07968.2948.268.29922,2214.14%
2022/11/041028.1468.138.16962,2394.29% 大買/
2022/11/0300.001858.088.09-1852,292-8.07% 大賣/鉅額交易
2022/11/02228.151108.158.16-882,289-3.84% 大賣/
2022/11/01148.0500.008.11142,2820.61%
2022/10/31478.04238.028.03242,2791.05%
2022/10/281328.04177.987.981152,2985.00% 大買/鉅額交易
2022/10/271868.051698.048.08172,3010.74% 大買/大賣/
2022/10/261058.003247.997.97-2192,306-9.49% 大買/大賣/鉅額交易
2022/10/25758.04207.998.02552,3022.39%
2022/10/241708.0700.008.001702,2997.39% 大買/鉅額交易
2022/10/212217.93347.897.951872,2808.20% 大買/鉅額交易
2022/10/203807.96468.137.953342,26214.77% 大買/鉅額交易
2022/10/191278.32408.318.27872,1254.09% 大買/
2022/10/18268.311178.298.33-912,114-4.30% 大賣/
2022/10/17428.311278.308.24-852,110-4.03% 大賣/
2022/10/14468.591018.578.50-552,074-2.65% 大賣/
2022/10/1358.721298.458.41-1242,067-6.00% 大賣/鉅額交易
2022/10/12438.70158.698.72282,0431.37%
2022/10/11328.804458.748.76-4132,035-20.29% 大賣/鉅額交易
2022/10/0748.9518.988.9532,0020.15%
2022/10/06599.03369.029.01231,9931.15%
2022/10/05499.102829.089.08-2331,982-11.75% 大賣/鉅額交易
2022/10/0418.931309.049.18-1291,931-6.68% 大賣/鉅額交易
2022/10/031048.78398.808.73651,2155.35% 大買/
2022/09/3068.7788.748.83-21,201-0.17%
2022/09/2978.78138.808.79-61,205-0.50%
2022/09/2888.743038.608.49-2951,192-24.73% 大賣/鉅額交易
2022/09/27228.69608.708.74-381,185-3.20%
2022/09/26168.92418.848.71-251,189-2.10%
2022/09/23129.10239.059.05-111,197-0.92%
2022/09/2259.03129.069.10-71,225-0.57%
2022/09/2159.101519.089.08-1461,235-11.82% 大賣/鉅額交易
2022/09/2069.13449.119.14-381,234-3.08%
2022/09/19259.12399.079.06-141,248-1.12%
2022/09/1600.0079.239.16-71,269-0.55%
2022/09/1579.2649.259.2631,2840.23%
2022/09/14249.221729.239.25-1481,298-11.39% 大賣/鉅額交易
2022/09/1359.4559.509.4301,2930.00%
2022/09/121019.4200.009.461011,3137.69% 大買/鉅額交易
2022/09/0899.2829.129.2971,2920.54%
2022/09/0700.0089.089.06-81,286-0.62%
2022/09/06289.20119.189.17171,2901.32%
2022/09/05369.2449.289.29321,2912.48%
2022/09/0229.3400.009.3021,3020.15%
2022/09/01249.3300.009.33241,3071.84%
2022/08/31119.3400.009.36111,3050.84%
2022/08/30189.3239.329.32151,3071.15%
2022/08/2919.2799.279.29-81,303-0.61%
2022/08/26109.50189.519.48-81,307-0.61%
2022/08/2529.62489.519.48-461,306-3.52%
2022/08/24449.58559.559.48-111,309-0.84%
2022/08/2300.0019.279.27-11,253-0.08%
2022/08/22189.3049.289.31141,2751.10%
2022/08/19109.3279.339.3331,2820.23%
2022/08/18119.3100.009.30111,2890.85%
2022/08/17219.31629.309.30-411,291-3.18%
2022/08/1600.00179.289.27-171,296-1.31%
2022/08/1500.001359.299.29-1351,301-10.37% 大賣/鉅額交易
2022/08/1249.3759.379.38-11,284-0.08%
2022/08/11249.35479.339.33-231,284-1.79%
2022/08/101859.30149.229.381711,26413.53% 大買/鉅額交易
2022/08/0900.0028.948.94-21,218-0.16%
2022/08/0800.00838.858.86-831,246-6.66%
2022/08/05208.931078.928.90-871,268-6.86% 大賣/
2022/08/0458.89248.848.88-191,335-1.42%
2022/08/031529.3019.299.321511,33011.35% 大買/鉅額交易
2022/08/02339.3729.369.31311,3292.33%
2022/08/01489.40119.439.43371,3622.71%
2022/07/29829.3500.009.34821,3875.91%
2022/07/2859.3139.309.2821,3870.14%
2022/07/2739.34119.309.30-81,398-0.57%
2022/07/2619.3800.009.3111,4100.07%
2022/07/2579.3200.009.3871,4230.49%
2022/07/22109.3439.289.3071,4390.49%
2022/07/2129.25109.269.28-81,538-0.52%
2022/07/20269.18489.229.20-221,565-1.41%
2022/07/1959.0700.009.2051,6160.31%
2022/07/1829.0099.019.07-71,695-0.41%
2022/07/15848.8968.898.92781,7164.54%
2022/07/14218.8238.858.85181,7291.04%
2022/07/13278.7600.008.82271,7451.55%
2022/07/1268.86678.698.62-611,768-3.45%
2022/07/1100.0038.938.97-31,751-0.17%
2022/07/08309.00138.958.93171,7680.96%
2022/07/07768.9500.008.96761,7754.28%
2022/07/06508.9538.938.93471,7822.64%
2022/07/05789.0800.009.11781,8284.26%
2022/07/0488.9078.898.8611,8370.05%
2022/07/0158.941648.918.86-1591,874-8.48% 大賣/鉅額交易
2022/06/3000.001789.139.12-1781,897-9.38% 大賣/鉅額交易
2022/06/2900.00609.249.27-601,889-3.18%
2022/06/2829.371209.319.27-1181,892-6.24% 大賣/鉅額交易
2022/06/27359.35279.339.3481,9150.42%
2022/06/24759.2079.219.17681,9433.50%
2022/06/2339.151009.179.15-971,965-4.93%
2022/06/2269.24259.259.22-191,964-0.97%
2022/06/2169.4300.009.4961,9700.30%
2022/06/20139.44169.389.27-31,989-0.15%
2022/06/17499.5439.539.52462,0172.28%
2022/06/16479.7519.619.61462,0252.27%
2022/06/15969.7529.659.70942,0944.49%
2022/06/14509.6339.729.65472,1622.17%
2022/06/1300.00649.749.72-642,189-2.92%
2022/06/1000.0029.909.92-22,197-0.09%
2022/06/0900.0059.929.93-52,218-0.23%
2022/06/0800.0019.949.92-12,296-0.04%
2022/06/07679.9679.959.93603,1971.88%
2022/06/06509.9589.949.98423,2291.30%
2022/06/02879.97159.959.95723,2912.19%
2022/06/01529.9900.009.98523,3511.55%
2022/05/311069.9219.919.931053,3623.12% 大買/鉅額交易
2022/05/30729.9229.829.93703,3632.08%
2022/05/271179.7800.009.761173,3543.49% 大買/鉅額交易
2022/05/26629.7529.769.70603,3591.79%
2022/05/25409.6919.729.72393,3891.15%
2022/05/24229.71109.659.62123,4410.35%
2022/05/231009.74209.749.75803,4502.32%
2022/05/20579.7329.719.76553,4851.58%
2022/05/19489.6429.679.67463,5011.31%
2022/05/18759.80759.799.8003,5050.00%
2022/05/17559.76699.769.76-143,517-0.40%
2022/05/16579.6419.809.74563,5221.59%
2022/05/13599.4959.489.51543,5291.53%
2022/05/12459.482389.459.32-1933,534-5.46% 大賣/鉅額交易
2022/05/11419.7839.789.74383,4921.09%
2022/05/1019.8359.849.85-43,512-0.11%
2022/05/094710.001179.909.84-703,529-1.98% 大賣/
2022/05/06310.022310.0210.05-203,516-0.57%
2022/05/05410.201610.1510.15-123,507-0.34%
2022/05/042210.15510.1410.10173,5430.48%
2022/05/034810.13910.1110.10393,5981.08%
2022/04/29310.182010.1610.15-173,630-0.47%
2022/04/282410.174210.1210.15-183,685-0.49%
2022/04/271810.096610.0610.10-483,709-1.29%
2022/04/26910.464810.4810.45-393,625-1.08%
2022/04/251210.603810.4810.40-263,621-0.72%
2022/04/227810.73110.5510.70773,5932.14%
2022/04/217910.59910.5410.60703,5881.95%
2022/04/205810.536310.5110.50-53,754-0.13%
2022/04/194610.4600.0010.50463,9181.17%
2022/04/18810.38510.4110.3533,9640.08%
2022/04/141910.472410.4910.45-54,185-0.12%
2022/04/13410.4600.0010.4544,2480.09%
2022/04/121310.488210.4110.50-694,297-1.61%
2022/04/1110710.5600.0010.501074,3762.44% 大買/鉅額交易
2022/04/086610.551210.4710.50544,4181.22%
2022/04/078410.57610.4810.40784,4261.76%
2022/04/0612110.6724910.6110.70-1284,459-2.87% 大買/大賣/鉅額交易
2022/04/012710.462510.4510.5024,4300.05%
2022/03/311810.462310.4610.45-54,440-0.11%
2022/03/30710.504910.4810.50-424,444-0.95%
2022/03/291310.521410.5210.50-14,444-0.02%
2022/03/28610.534410.5210.45-384,424-0.86%
2022/03/25910.497510.4210.40-664,395-1.50%
2022/03/242810.505610.4710.45-284,418-0.63%
2022/03/2332410.606110.5610.552634,4345.93% 大買/鉅額交易
2022/03/2200.001010.5310.55-104,447-0.22%
2022/03/211610.501910.5110.50-34,419-0.07%
2022/03/18310.401610.4110.50-134,436-0.29%
2022/03/17410.358910.3110.30-854,416-1.92%
2022/03/1679810.287510.2910.307234,38716.48% 大買/鉅額交易
2022/03/151710.324110.3110.25-244,390-0.55%
2022/03/141610.397410.3810.40-584,419-1.31%
2022/03/111810.4228210.3010.35-2644,424-5.97% 大賣/鉅額交易
2022/03/1013310.5894910.6010.55-8164,414-18.49% 大買/大賣/鉅額交易
2022/03/0965210.076410.0510.105883,68115.97% 大買/鉅額交易
2022/03/082710.011549.9710.00-1273,828-3.32% 大賣/鉅額交易
2022/03/07310.105710.2710.10-543,797-1.42%
2022/03/042310.582810.5410.50-53,776-0.13%
2022/03/032110.691910.6510.6523,8300.05%
2022/03/0212610.65310.6510.601234,0693.02% 大買/鉅額交易
2022/02/25910.5717110.5010.55-1624,313-3.76% 大賣/鉅額交易
2022/02/24310.5512010.5610.55-1174,724-2.48% 大賣/鉅額交易
2022/02/2300.00810.7910.80-84,727-0.17%
2022/02/222510.741910.7010.7564,8240.12%
2022/02/2100.001610.8810.90-165,021-0.32%
2022/02/18110.85910.8610.95-85,048-0.16%
2022/02/171310.862410.8610.80-115,107-0.22%
2022/02/1600.00910.8810.90-95,141-0.18%
2022/02/153110.756610.8210.80-355,183-0.68%
2022/02/1400.00110.8010.70-15,191-0.02%
2022/02/1111511.05211.0010.951135,3092.13% 大買/鉅額交易
2022/02/109811.1300.0011.10985,3691.83%
2022/02/0900.001611.0311.00-165,373-0.30%
2022/02/08710.994511.0311.05-385,423-0.70%
2022/02/07410.9000.0010.9045,4320.07%
2022/01/2627810.7412310.7110.651555,4652.84% 大買/大賣/鉅額交易
2022/01/25410.716110.7410.70-575,496-1.04%
2022/01/24810.9215710.8710.90-1495,475-2.72% 大賣/鉅額交易
2022/01/213111.274611.3111.10-155,463-0.27%
2022/01/203111.452211.4511.4595,4320.17%
2022/01/193311.3100.0011.30335,4320.61%
2022/01/1800.003411.3511.25-345,460-0.62%
2022/01/172511.213811.2611.40-135,470-0.24%
2022/01/145311.3013311.2811.25-805,515-1.45% 大賣/
2022/01/135911.5841311.6311.50-3545,559-6.37% 大賣/鉅額交易
2022/01/1285211.6400.0011.708525,42315.71% 大買/鉅額交易
2022/01/1110811.411111.4511.45975,3901.80% 大買/
2022/01/1014911.627511.6111.40745,5531.33% 大買/
2022/01/0751011.514011.5111.454705,5398.48% 大買/鉅額交易
2022/01/0625911.4800.0011.352596,0214.30% 大買/鉅額交易
2022/01/056811.392811.4811.35405,9720.67%
2022/01/047511.453211.4211.45435,9320.72%
2022/01/0327711.33111.3011.252765,8704.70% 大買/鉅額交易
2021/12/302011.2000.0011.15205,8460.34%
2021/12/291411.2100.0011.20145,8680.24%
2021/12/281310.961310.9610.9505,8520.00%
2021/12/27510.95910.8810.95-45,865-0.07%
2021/12/24110.90310.8710.85-25,902-0.03%
2021/12/2300.003710.8510.90-376,026-0.61%
2021/12/2200.009110.8410.85-916,073-1.50%
2021/12/21410.8310210.8310.85-986,078-1.61% 大賣/
2021/12/2000.0010210.7110.75-1026,151-1.66% 大賣/鉅額交易
2021/12/172310.874810.8410.80-256,156-0.41%
2021/12/16411.0017010.8610.85-1666,166-2.69% 大賣/鉅額交易
2021/12/1500.006810.8710.90-686,194-1.10%
2021/12/141410.8521210.9010.85-1986,218-3.18% 大賣/鉅額交易
2021/12/136011.004411.0311.00166,2580.26%
2021/12/105011.136211.1211.10-126,335-0.19%
2021/12/09611.251411.3011.25-86,653-0.12%
2021/12/085911.358811.3811.30-296,640-0.44%
2021/12/075211.455211.4411.4506,6180.00%
2021/12/065211.4521811.4311.35-1666,631-2.50% 大賣/鉅額交易
2021/12/031911.6916211.6711.60-1436,645-2.15% 大賣/鉅額交易
2021/12/0297811.502311.6011.609556,53614.61% 大買/鉅額交易
2021/12/0115711.231711.1611.251406,4082.18% 大買/鉅額交易
2021/11/302211.1800.0011.20226,3980.34%
2021/11/2915011.083711.0211.051136,4141.76% 大買/鉅額交易
2021/11/2614011.0959011.0711.00-4506,396-7.03% 大買/大賣/鉅額交易
2021/11/2536811.60311.5711.603656,1785.91% 大買/鉅額交易
2021/11/2413911.4429911.5111.50-1606,242-2.56% 大買/大賣/鉅額交易
2021/11/2310411.4519211.5711.55-886,234-1.41% 大買/大賣/
2021/11/2214211.1400.0011.201425,8762.42% 大買/鉅額交易
2021/11/192111.0710710.9811.00-865,881-1.46% 大賣/
2021/11/181,17811.18410.9011.251,1745,82720.15% 大買/鉅額交易
2021/11/17610.91410.9510.9025,6210.04%
2021/11/166710.9000.0010.85675,6341.19%
2021/11/151210.7100.0010.90125,6200.21%
2021/11/126010.8200.0010.80605,6641.06%
2021/11/11310.78210.7010.7515,6880.02%
2021/11/1000.008510.8310.85-855,794-1.47%
2021/11/094610.66110.5010.70455,7410.78%
2021/11/0800.002610.5510.55-265,748-0.45%
2021/11/054310.613310.5010.50105,7860.17%
2021/11/042610.431510.4510.45115,7760.19%
2021/11/03310.3722010.3610.45-2175,769-3.76% 大賣/鉅額交易
2021/11/021310.357010.3210.30-575,776-0.99%
2021/11/01110.456710.3310.35-665,816-1.13%
2021/10/2900.008510.4410.40-855,822-1.46%
2021/10/281510.5000.0010.50155,8160.26%
2021/10/273110.451710.4710.45145,8250.24%
2021/10/2600.0014010.6610.50-1405,817-2.41% 大賣/鉅額交易
2021/10/254010.7510010.7610.75-605,834-1.03%
2021/10/22710.7612510.7810.75-1185,914-2.00% 大賣/鉅額交易
2021/10/211410.7012410.8411.10-1105,907-1.86% 大賣/鉅額交易
2021/10/20710.83410.9510.7535,8500.05%
2021/10/192610.9384210.8810.95-8165,877-13.88% 大賣/鉅額交易
2021/10/1875010.882110.8410.907295,81212.54% 大買/鉅額交易
2021/10/151810.608110.4510.40-635,680-1.11%
2021/10/1422410.8762410.6710.50-4005,928-6.75% 大買/大賣/鉅額交易
2021/10/131910.401310.3610.3065,3530.11%
2021/10/121810.391210.3810.3565,3640.11%
2021/10/083710.48210.4810.45355,4070.65%
2021/10/0738710.561410.5410.503735,4676.82% 大買/鉅額交易
2021/10/0632010.3600.0010.253205,6185.70% 大買/鉅額交易
2021/10/057610.1034110.1010.20-2655,800-4.57% 大賣/鉅額交易
2021/10/0400.0026410.2210.10-2646,980-3.78% 大賣/鉅額交易
2021/10/011010.3510710.4610.30-977,280-1.33% 大賣/
2021/09/3054710.723110.5810.655167,4096.96% 大買/鉅額交易
2021/09/2923710.502410.4510.402137,5452.82% 大買/鉅額交易
2021/09/271110.33210.4010.4598,4800.11%
2021/09/24410.15210.1510.1528,8200.02%
2021/09/231210.1000.0010.05128,9550.13%
2021/09/22410.2500.0010.1049,1350.04%
2021/09/17610.533510.4010.40-299,362-0.31%
2021/09/169410.532710.5510.50679,5200.70%
2021/09/153410.55510.7310.50299,5450.30%
2021/09/143010.725010.7210.70-209,661-0.21%
2021/09/13510.11110.1510.2049,6240.04%
2021/09/1010010.141510.1510.15859,7640.87%
2021/09/099410.072010.1410.15749,8810.75%
2021/09/081410.0914210.0010.05-1289,941-1.29% 大賣/鉅額交易
2021/09/072110.15110.3510.35209,9830.20%
2021/09/063710.101310.1010.052410,0700.24%
2021/09/033610.254610.2410.20-1010,219-0.10%
2021/09/022910.26110.2010.202810,7120.26%
2021/09/012110.45110.4010.402011,4460.17%
2021/08/314610.563210.5310.551412,7850.11%
2021/08/301910.592010.6110.55-114,371-0.01%
2021/08/261411.3200.0011.301414,9760.09%
2021/08/25611.252011.2911.25-1415,459-0.09%
2021/08/24211.20411.1011.20-215,724-0.01%
2021/08/2300.00111.0511.10-115,836-0.01%
2021/08/2000.0083710.8710.85-83715,971-5.24% 大賣/鉅額交易
2021/08/19110.9013910.9810.90-13816,249-0.85% 大賣/鉅額交易
2021/08/18710.965010.9211.15-4316,329-0.26%
2021/08/173410.985310.9810.90-1916,449-0.12%
2021/08/169411.1015111.2311.05-5716,677-0.34% 大賣/
2021/08/136511.4011211.3911.35-4716,818-0.28% 大賣/
2021/08/127311.292311.3911.405017,2000.29%
2021/08/117211.151711.2011.105517,5880.31%
2021/08/1010911.28511.4011.2010418,6150.56% 大買/鉅額交易
2021/08/0600.00511.3011.40-521,013-0.02%
2021/08/051111.33611.4311.30521,6270.02%
2021/08/044011.41511.4011.453522,3590.16%
2021/08/036011.382611.4011.353422,5680.15%
2021/08/021911.2000.0011.351922,7380.08%
2021/07/308511.3000.0011.258522,8770.37%
2021/07/2913111.4000.0011.3513123,0940.57% 大買/鉅額交易
2021/07/285511.1700.0011.205523,4630.23%
2021/07/27211.4000.0011.25224,0110.01%
2021/07/26211.5500.0011.45224,8710.01%
2021/07/236911.431811.5011.455125,7460.20%
2021/07/2200.00111.4011.25-126,7190.00%
2021/07/213811.3600.0011.353826,8760.14%
2021/07/2013511.423911.5311.309626,9570.36% 大買/
2021/07/192311.8100.0011.802326,8070.09%
2021/07/16311.8500.0011.85327,2850.01%
2021/07/151411.7000.0011.851427,5900.05%
2021/07/1419611.571411.5811.7018227,7680.66% 大買/鉅額交易
2021/07/13312.006911.8111.60-6628,325-0.23%
2021/07/12312.2000.0011.90328,4200.01%
2021/07/0958312.641,24812.5012.20-66528,482-2.33% 大買/大賣/鉅額交易
2021/07/074012.47812.4512.453227,4760.12%
2021/07/0657612.6500.0012.6557628,4382.03% 大買/鉅額交易
2021/07/0532112.4525212.2012.506928,2680.24% 大買/大賣/
2021/07/024312.9398712.5312.20-94428,103-3.36% 大賣/鉅額交易
2021/07/0120612.569812.4512.4010827,4250.39% 大買/鉅額交易
2021/06/2900.0020612.1211.95-20627,011-0.76% 大賣/鉅額交易
2021/06/2828812.263612.2512.3025226,9840.93% 大買/鉅額交易
2021/06/256211.882611.9611.903626,9180.13%
2021/06/243211.75611.8011.852626,8330.10%
2021/06/2300.0037511.9611.75-37526,841-1.40% 大賣/鉅額交易
2021/06/2272511.762912.0511.9069626,6202.61% 大買/鉅額交易
2021/06/211511.551811.4711.40-326,406-0.01%
2021/06/187111.8261311.7911.70-54226,309-2.06% 大賣/鉅額交易
2021/06/173511.72511.7011.803026,2470.11%
2021/06/166611.771611.6511.605026,1870.19%
2021/06/159311.6300.0011.659326,0870.36%
2021/06/1111311.614111.7211.557225,9920.28% 大買/
2021/06/0937012.1643112.1611.80-6125,423-0.24% 大買/大賣/
2021/06/08212.2554212.4012.15-54024,659-2.19% 大賣/鉅額交易
2021/06/0715712.893812.7113.5011923,3080.51% 大買/鉅額交易
2021/06/048712.449912.3312.30-1221,726-0.06%
2021/06/035112.147612.2112.20-2521,408-0.12%
2021/06/026411.8913312.0011.95-6921,012-0.33% 大賣/
2021/06/0136711.4114511.4211.5522220,4641.08% 大買/大賣/鉅額交易
2021/05/312811.192111.2411.25720,1860.03%
2021/05/2817411.174811.2111.2012620,1100.63% 大買/鉅額交易
2021/05/277911.4024411.2811.20-16519,970-0.83% 大賣/鉅額交易
2021/05/2616011.20511.1011.2515519,6680.79% 大買/鉅額交易
2021/05/255711.2110911.2611.00-5219,559-0.27% 大賣/
2021/05/24211.1820511.2311.15-20319,393-1.05% 大賣/鉅額交易
2021/05/2120711.147111.1511.0013619,1500.71% 大買/鉅額交易
2021/05/202611.238811.2810.95-6218,906-0.33%
2021/05/1914911.6516211.5511.35-1318,463-0.07% 大買/大賣/
2021/05/188311.5210711.6011.65-2418,015-0.13% 大賣/
2021/05/1727411.9027411.8112.20016,9550.00% 大買/大賣/
2021/05/1459511.4636411.3811.1023115,3781.50% 大買/大賣/鉅額交易
2021/05/132510.6217110.7611.20-14614,514-1.01% 大賣/鉅額交易
2021/05/1275610.6954310.5010.2521313,9371.53% 大買/大賣/鉅額交易
2021/05/1119510.9670610.7710.55-51113,125-3.89% 大買/大賣/鉅額交易
2021/05/1044511.3622511.2511.2522012,8951.71% 大買/大賣/鉅額交易
2021/05/0721511.0037710.9911.15-16212,744-1.27% 大買/大賣/鉅額交易
2021/05/062611.1223811.2311.20-21212,607-1.68% 大賣/鉅額交易
2021/05/0577411.0856811.4211.1020612,3941.66% 大買/大賣/鉅額交易
2021/05/048611.5925112.1911.30-16512,033-1.37% 大賣/鉅額交易
2021/05/0320212.4032012.5912.50-11811,546-1.02% 大買/大賣/鉅額交易
2021/04/2913312.5072312.3812.10-59010,664-5.53% 大買/大賣/鉅額交易
2021/04/2831111.9644212.3412.70-1319,824-1.33% 大買/大賣/鉅額交易
2021/04/2742411.6014411.6711.552808,8943.15% 大買/大賣/鉅額交易
2021/04/268211.275511.2711.40278,6860.31%
2021/04/2300.0024611.3411.20-2468,536-2.88% 大賣/鉅額交易
2021/04/2214211.6017511.6811.40-338,418-0.39% 大買/大賣/
2021/04/2181211.374411.4911.307687,9449.67% 大買/鉅額交易
2021/04/201611.183711.3511.25-217,649-0.27%
2021/04/199911.0914311.2111.35-447,506-0.59% 大賣/
2021/04/1610410.752510.6610.75796,8831.15% 大買/
2021/04/159010.404510.5110.60456,6110.68%
2021/04/1412010.176910.1510.15516,3490.80% 大買/
2021/04/131410.402110.2810.30-76,213-0.11%
2021/04/1287110.3125910.5410.756125,90610.36% 大買/大賣/鉅額交易
2021/04/0900.00409.979.97-404,867-0.82%
2021/04/0700.00709.729.81-704,905-1.43%
2021/04/065629.672739.669.652895,0905.68% 大買/大賣/鉅額交易
2021/04/0199.76799.719.67-705,110-1.37%
2021/03/311199.971809.939.88-615,059-1.21% 大買/大賣/
2021/03/30529.90629.8910.05-105,042-0.20%
2021/03/2929.7400.009.7125,0680.04%
2021/03/26669.6119.639.63655,2081.25%
2021/03/25179.5400.009.53175,1630.33%
2021/03/2400.00919.579.53-915,160-1.76%
2021/03/23479.4619.459.45465,1370.90%
2021/03/2269.49669.469.51-605,157-1.16%
2021/03/1900.0049.539.48-45,194-0.08%
2021/03/1839.5859.609.58-25,185-0.04%
2021/03/1700.00399.649.59-395,214-0.75%
2021/03/16389.63149.649.76245,2260.46%
2021/03/1589.6200.009.6185,2090.15%
2021/03/1100.0089.569.51-85,353-0.15%
2021/03/10599.5169.539.51535,4430.97%
2021/03/092589.5229.509.522565,5124.64% 大買/鉅額交易
2021/03/0819.3429.479.59-15,485-0.02%
2021/03/0500.001179.299.27-1175,389-2.17% 大賣/鉅額交易
2021/03/0419.2939.319.28-25,455-0.04%
2021/03/0300.003289.339.30-3285,467-6.00% 大賣/鉅額交易
2021/03/0219.4039.479.40-25,611-0.04%
2021/02/2629.4619.449.4415,6760.02%
2021/02/2500.001159.569.58-1155,706-2.02% 大賣/鉅額交易
2021/02/2419.7200.009.4615,7250.02%
2021/02/2329.4919.709.7015,7170.02%
2021/02/22119.53879.539.54-765,701-1.33%
2021/02/1939.4019.439.4325,7380.03%
2021/02/1879.3200.009.3875,7860.12%
2021/02/17129.28669.309.26-545,912-0.91%
2021/02/0539.2000.009.1636,0610.05%
2021/02/0469.3000.009.2566,1250.10%
2021/02/0339.3600.009.4036,2860.05%
2021/02/02709.1700.009.17706,2301.12%
2021/02/01139.0900.009.08136,2420.21%
2021/01/2939.2000.009.1736,2380.05%
2021/01/2829.3619.289.2816,2300.02%
2021/01/2719.5500.009.5516,2260.02%
2021/01/2639.7819.929.7726,2860.03%
2021/01/251039.7429.459.861016,3701.59% 大買/鉅額交易
2021/01/2200.0059.279.24-56,299-0.08%
2021/01/2100.0059.309.40-56,322-0.08%
2021/01/2000.00879.199.19-876,300-1.38%
2021/01/1900.0039.629.61-36,246-0.05%
2021/01/1800.0039.639.59-36,277-0.05%
2021/01/1500.00199.659.64-196,343-0.30%
2021/01/1400.0029.939.91-26,684-0.03%
2021/01/137710.0200.0010.00776,7321.14%
2021/01/1210310.00210.0110.051016,6991.51% 大買/鉅額交易
2021/01/113010.1000.0010.10306,6340.45%
2021/01/08110.1017510.1010.10-1746,632-2.62% 大賣/鉅額交易
2021/01/0700.00610.2310.20-66,656-0.09%
2021/01/061910.193410.1210.10-156,837-0.22%
2021/01/052510.43310.4810.35226,7880.32%
2021/01/0419310.49810.5110.451856,8042.72% 大買/鉅額交易
2020/12/317210.509910.5010.40-276,722-0.40%
2020/12/305810.7125010.6910.60-1926,674-2.88% 大賣/鉅額交易
2020/12/2913110.55310.4510.651286,5921.94% 大買/鉅額交易
2020/12/2817010.358410.3010.30866,3771.35% 大買/
2020/12/252110.2523110.2310.30-2106,384-3.29% 大賣/鉅額交易
2020/12/2430010.362410.4110.352766,3494.35% 大買/鉅額交易
2020/12/2322610.2319410.3110.15326,2570.51% 大買/大賣/
2020/12/2221010.1928710.3010.00-776,174-1.25% 大買/大賣/
2020/12/21229.85539.959.96-316,105-0.51%
2020/12/1800.001739.759.75-1736,173-2.80% 大賣/鉅額交易
2020/12/1719.902109.829.78-2096,297-3.32% 大賣/鉅額交易
2020/12/16289.88479.829.93-196,318-0.30%
2020/12/15589.55859.709.50-276,387-0.42%
2020/12/14139.84849.869.87-716,329-1.12%
2020/12/1129.81209.869.83-186,390-0.28%
2020/12/109810.002149.939.88-1166,428-1.80% 大賣/鉅額交易
2020/12/09110.003710.0610.00-366,466-0.56%
2020/12/08110.2020710.1510.10-2066,675-3.09% 大賣/鉅額交易
2020/12/0700.004410.2110.20-446,719-0.65%
2020/12/0400.002810.2910.30-286,875-0.41%
2020/12/037210.24710.1910.20656,9920.93%
2020/12/02310.181910.2110.15-167,472-0.21%
2020/12/0100.003910.2110.20-398,061-0.48%
2020/11/3032810.20410.1910.153249,1053.56% 大買/鉅額交易
2020/11/271210.1424410.1010.15-2329,505-2.44% 大賣/鉅額交易
2020/11/2612110.0912810.2110.20-79,709-0.07% 大買/大賣/
2020/11/2511010.01159.999.99959,6400.99% 大買/
2020/11/24349.901219.939.88-879,631-0.90% 大賣/
2020/11/23199.91579.899.93-389,663-0.39%
2020/11/2099.90219.909.90-129,805-0.12%
2020/11/1919.98299.929.88-289,996-0.28%
2020/11/18110.0500.009.92110,2530.01%
2020/11/1720310.00410.0510.0519910,5571.88% 大買/鉅額交易
2020/11/162799.9523510.019.974411,2470.39% 大買/大賣/
2020/11/1333010.1638610.2110.10-5612,338-0.45% 大買/大賣/
2020/11/1200.0014410.6510.50-14412,489-1.15% 大賣/鉅額交易
2020/11/1119110.654310.8110.8514812,8051.16% 大買/鉅額交易
2020/11/104010.571710.4510.452313,0860.18%
2020/11/09610.7000.0010.60613,0710.05%
2020/11/06710.5900.0010.60713,0590.05%
2020/11/05310.7500.0010.60313,0820.02%
2020/11/03510.752110.7610.80-1613,192-0.12%
2020/11/027410.8811010.7910.80-3613,141-0.27% 大賣/
2020/10/3000.0011010.6310.55-11013,033-0.84% 大賣/鉅額交易
2020/10/296910.39110.2010.506813,1270.52%
2020/10/27110.4000.0010.75113,0100.01%
2020/10/265610.5400.0010.605612,9720.43%
2020/10/2311110.6300.0010.5511112,9620.86% 大買/鉅額交易
2020/10/225510.72110.3510.705412,9200.42%
2020/10/2174310.2600.0010.3074312,5755.91% 大買/鉅額交易
2020/10/201810.0800.0010.101812,5490.14%
2020/10/19410.0500.0010.10412,5610.03%
2020/10/16410.0500.0010.00412,5730.03%
2020/10/15310.2000.0010.00312,6140.02%
2020/10/141610.2000.0010.301612,6900.13%
2020/10/1339.9700.0010.05313,0760.02%
2020/10/12310.05610.009.96-313,536-0.02%
2020/10/084910.1100.0010.104913,6360.36%
2020/10/078510.1000.0010.108513,9330.61%
2020/10/065010.0900.0010.055014,1190.35%
2020/10/059610.0000.009.979614,1040.68%
2020/09/30310.0000.009.98314,1330.02%
2020/09/29310.4000.0010.05314,1230.02%
2020/09/28310.0500.0010.25314,1350.02%
2020/09/25310.1500.009.84314,3100.02%
2020/09/24310.2500.0010.00314,2150.02%
2020/09/232410.481010.5510.451414,1030.10%
2020/09/229710.5900.0010.609713,9970.69%
2020/09/2123410.8300.0010.6523413,8731.69% 大買/鉅額交易
2020/09/18310.8500.0010.90313,9420.02%
2020/09/17310.7200.0010.75313,8030.02%
2020/09/16411.0000.0010.75413,7660.03%
2020/09/153310.8100.0010.853313,7220.24%
2020/09/14410.7500.0010.70413,7000.03%
2020/09/1124210.7200.0010.6024213,6371.77% 大買/鉅額交易
2020/09/108610.9812811.3011.10-4213,374-0.31% 大賣/
2020/09/0921511.1800.0011.3521513,1711.63% 大買/鉅額交易
2020/09/08310.9500.0011.15312,9820.02%
2020/09/07211.7000.0010.90212,7790.02%
2020/09/044711.234411.1511.20312,4350.02%
2020/09/0315311.098310.9711.207011,8330.59% 大買/
2020/09/028610.0400.0010.208610,8000.80%
2020/09/0149.9500.009.76410,3440.04%
2020/08/313429.7000.009.7534210,1203.38% 大買/鉅額交易
2020/08/28359.5200.009.51359,9850.35%
2020/08/2739.5300.009.4539,9200.03%
2020/08/2639.6300.009.4939,8520.03%
2020/08/2539.5000.009.5739,6910.03%
2020/08/2449.8800.009.4249,5070.04%
2020/08/21310.204010.029.85-379,233-0.40%
2020/08/20310.2500.009.9439,0060.03%
2020/08/1949.6000.0010.2048,2610.05%
2020/08/1839.1900.009.2937,0230.04%
2020/08/171019.1100.009.151016,7121.50% 大買/鉅額交易
2020/08/1348.2400.008.1545,8660.07%
2020/08/12318.1500.008.16315,8670.53%
2020/08/11738.1800.008.11735,8901.24%
2020/08/07908.2300.008.29905,8201.55%
2020/08/06578.1500.008.13575,7460.99%
2020/08/05488.1100.008.12485,7310.84%
2020/08/041108.0900.008.101105,7771.90% 大買/鉅額交易
2020/08/03497.8600.007.81495,8450.84%
2020/07/30317.87367.777.86-56,251-0.08%
2020/07/29467.701007.757.76-546,269-0.86%
2020/07/281007.5200.007.451006,2671.60%
2020/07/2737.931107.797.63-1076,281-1.70% 大賣/鉅額交易
2020/07/2438.121018.097.92-986,319-1.55% 大賣/
2020/07/2338.1588.148.13-56,314-0.08%
2020/07/2248.11608.148.10-566,404-0.87%
2020/07/21198.09448.078.08-256,386-0.39%
2020/07/1700.001528.568.30-1526,186-2.46% 大賣/鉅額交易
2020/07/152178.3600.008.332175,1674.20% 大買/鉅額交易
2020/07/143918.3000.008.263915,0837.69% 大買/鉅額交易
2020/07/131788.1400.008.121784,8453.67% 大買/鉅額交易
2020/07/102217.7900.007.762214,6834.72% 大買/鉅額交易
2020/07/092867.7900.007.822864,6636.13% 大買/鉅額交易
2020/07/083117.7500.007.763114,6396.70% 大買/鉅額交易
2020/07/07277.6200.007.62274,7810.56%
2020/07/063687.7600.007.753684,7507.75% 大買/鉅額交易
2020/07/031017.5100.007.501014,5512.22% 大買/鉅額交易
2020/07/022507.4700.007.482504,5105.54% 大買/鉅額交易
2020/07/01857.3400.007.34854,4731.90%
2020/06/301277.3000.007.301274,4712.84% 大買/鉅額交易
2020/06/29947.2700.007.29944,4742.10%
2020/06/24117.3000.007.30114,3130.26%
2020/06/221337.4100.007.381334,4073.02% 大買/鉅額交易
2020/06/191817.4200.007.301814,4374.08% 大買/鉅額交易
2020/06/181377.3700.007.401374,4353.09% 大買/鉅額交易
2020/06/17247.3100.007.31244,4220.54%
2020/06/1500.0057.157.12-54,637-0.11%
2020/06/1200.0027.107.12-24,718-0.04%
2020/06/11487.4437.437.28454,7790.94%
2020/06/10897.4000.007.40894,6421.92%
2020/06/094407.4600.007.424404,8039.16% 大買/鉅額交易
2020/06/082337.4600.007.452334,8994.76% 大買/鉅額交易
2020/06/052487.4100.007.412485,0124.95% 大買/鉅額交易
2020/06/041327.3800.007.331325,2302.52% 大買/鉅額交易
2020/06/02157.3800.007.32155,7790.26%
2020/05/29597.4000.007.40596,0210.98%
2020/05/26107.2200.007.21106,7300.15%
2020/05/2577.1300.007.2276,7910.10%
2020/05/2017.3600.007.2918,0410.01%
2020/05/06487.5700.007.64489,1460.52%
2020/05/0400.00327.377.41-329,081-0.35%
2020/04/29127.4300.007.45129,5080.13%
2020/04/28197.3200.007.31199,9490.19%
2020/04/272267.3200.007.3422610,4592.16% 大買/鉅額交易
2020/04/24227.03436.997.01-2110,384-0.20%
2020/04/2326.9100.006.92210,3950.02%
2020/04/2216.88236.856.84-2210,556-0.21%
2020/04/2196.891346.876.85-12510,596-1.18% 大賣/鉅額交易
2020/04/20217.07167.097.07510,6090.05%
2020/04/17317.0700.006.993110,6270.29%
2020/04/16237.0800.007.122310,6100.22%
2020/04/1576.9200.006.94710,5290.07%
2020/04/1400.00746.776.81-7410,484-0.71%
2020/04/1300.0036.786.68-310,446-0.03%
2020/04/10126.7800.006.781210,4250.12%
2020/04/0700.0066.246.28-610,210-0.06%
2020/04/06626.14326.176.193010,2100.29%
2020/04/0100.00336.096.08-3310,196-0.32%
2020/03/3100.001836.086.10-18310,258-1.78% 大賣/鉅額交易
2020/03/3000.002195.946.10-21910,246-2.14% 大賣/鉅額交易
2020/03/2700.00376.126.05-3710,238-0.36%
2020/03/26616.00166.216.184510,1780.44%
2020/03/2500.001516.016.01-15110,126-1.49% 大賣/鉅額交易
2020/03/2400.001125.755.80-11210,076-1.11% 大賣/鉅額交易
2020/03/2300.002.35.485.52-2.310,023-0.02%
2020/03/2000.00355.575.57-3510,012-0.35%
2020/03/1900.001115.385.15-1119,965-1.11% 大賣/鉅額交易
2020/03/1800.0035.755.62-39,831-0.03%
2020/03/1700.00105.775.77-109,782-0.10%
2020/03/1600.00556.096.00-559,840-0.56%
2020/03/1356.0600.006.1059,7890.05%
2020/03/12187.03536.716.62-359,693-0.36%
2020/03/1137.4217.427.1729,9350.02%
2020/03/1027.62397.387.38-379,844-0.38%
2020/03/0600.0028.128.10-29,178-0.02%
2020/03/0300.0018.268.11-18,721-0.01%
2020/03/0200.00987.998.00-988,228-1.19%
2020/02/2737.8400.007.7337,8810.04%
2020/02/261977.8600.007.811977,7872.53% 大買/鉅額交易
2020/02/2557.81707.877.81-657,705-0.84%
2020/02/2400.003098.128.02-3097,522-4.11% 大賣/鉅額交易
2020/02/2147.802678.037.91-2637,005-3.75% 大賣/鉅額交易
2020/02/2000.00187.737.73-186,431-0.28%
2020/02/1900.001877.697.69-1876,428-2.91% 大賣/鉅額交易
2020/02/1800.001997.747.72-1996,402-3.11% 大賣/鉅額交易
2020/02/1700.005097.887.75-5096,342-8.02% 大賣/鉅額交易
2020/02/1400.003917.707.68-3916,159-6.35% 大賣/鉅額交易
2020/02/1300.003637.727.67-3636,098-5.95% 大賣/鉅額交易
2020/02/1277.972657.847.77-2586,010-4.29% 大賣/鉅額交易
2020/02/1100.002867.957.90-2865,890-4.86% 大賣/鉅額交易
2020/02/102358.095068.268.11-2715,683-4.77% 大買/大賣/鉅額交易
2020/02/071818.062918.017.88-1105,046-2.18% 大買/大賣/鉅額交易
2020/02/0657.552467.537.51-2414,623-5.21% 大賣/鉅額交易
2020/02/0597.53487.597.52-394,575-0.85%
2020/02/04717.561427.607.52-714,477-1.59% 大賣/
2020/02/0347.96268.187.96-224,246-0.52%
2020/01/31548.09488.207.9563,9480.15%
2020/01/301837.901757.888.0583,4340.23% 大買/大賣/
2020/01/2000.0017.447.32-12,882-0.03%
2020/01/1700.0057.437.32-52,857-0.17%
2020/01/165527.3627.377.385502,85119.29% 大買/鉅額交易
2020/01/1500.0027.287.28-22,712-0.07%
2020/01/149077.21177.177.218902,68533.14% 大買/鉅額交易
2020/01/1300.0017.167.16-12,731-0.04%
2020/01/101017.1217.047.151002,7333.66% 大買/
2020/01/0900.0097.037.03-92,958-0.30%
2020/01/0800.00887.037.00-883,019-2.91%
2020/01/0700.0017.157.07-13,033-0.03%
2020/01/0617.1387.147.12-73,063-0.23%
2020/01/0217.2117.167.1303,0200.00%
2019/12/3137.11127.147.13-92,978-0.30%
2019/12/3017.0900.007.0812,9310.03%
2019/12/2717.0827.127.08-12,900-0.03%
2019/12/2537.05147.087.09-112,803-0.39%
2019/12/2497.0200.007.0292,8020.32%
2019/12/2047.1000.007.0342,7960.14%
2019/12/1967.0600.007.0662,7810.22%
2019/12/18347.1600.007.13342,7701.23%
2019/12/1727.1600.007.1622,8600.07%
2019/12/1617.1282.27.147.11-81.22,847-2.85%
2019/12/1327.20287.137.11-262,826-0.92%
2019/12/1200.001347.217.18-1342,787-4.81% 大賣/鉅額交易
2019/12/1100.00767.417.25-762,761-2.75%
2019/12/0900.001727.187.15-1722,582-6.66% 大賣/鉅額交易
2019/12/06617.31757.347.32-142,497-0.56%
2019/12/0500.00176.776.88-172,105-0.81%
2019/12/0400.0016.756.74-12,061-0.05%
2019/12/0300.0026.756.75-22,085-0.10%
2019/11/2900.0036.786.71-32,081-0.14%
2019/11/2800.0016.786.77-12,090-0.05%
2019/11/2700.0096.796.79-92,094-0.43%
2019/11/2600.00136.776.75-132,089-0.62%
2019/11/2500.00286.726.73-282,079-1.35%
2019/11/2200.00436.726.71-432,075-2.07%
2019/11/2100.00696.686.69-692,078-3.32%
2019/11/2000.00286.726.72-282,057-1.36%
2019/11/1926.75196.706.71-172,052-0.83%
2019/11/1800.001386.796.77-1382,021-6.83% 大賣/鉅額交易
2019/11/1500.00466.916.90-461,993-2.31%
2019/11/1400.00336.926.92-331,999-1.65%
2019/11/1300.00626.926.92-622,001-3.10%
2019/11/1200.0016.996.99-12,000-0.05%
2019/11/0800.0057.137.17-51,974-0.25%
2019/11/0700.0017.117.11-11,958-0.05%
2019/11/0600.0077.127.12-71,971-0.36%
2019/11/0500.00477.157.13-471,969-2.39%
2019/11/0400.0067.167.16-61,970-0.30%
2019/11/0147.08127.087.08-82,037-0.39%
2019/10/3137.0800.007.0832,0690.14%
2019/10/3077.0977.077.0902,0600.00%
2019/10/2987.0700.007.0882,0450.39%
2019/10/2867.16227.187.16-162,007-0.80%
2019/10/2587.2600.007.2481,9860.40%
2019/10/2400.00217.407.40-211,961-1.07%
2019/10/2300.0027.457.39-21,933-0.10%
2019/10/2200.00187.477.47-181,912-0.94%
2019/10/2137.465497.387.51-5461,895-28.80% 大賣/鉅額交易
2019/10/1880.27.291357.297.28-54.81,804-3.04% 大賣/
2019/10/1600.0017.237.32-11,476-0.07%
2019/10/15867.1927.227.20841,4135.94%
2019/10/142007.15127.147.191881,38713.55% 大買/鉅額交易
2019/10/0900.0027.017.01-21,352-0.15%
2019/10/0800.00106.976.98-101,365-0.73%
2019/10/0700.0086.976.97-81,385-0.58%
2019/10/0300.0017.007.00-11,391-0.07%
2019/10/0200.00147.027.01-141,395-1.00%
2019/10/0100.0057.057.05-51,400-0.36%
2019/09/271447.0900.007.061441,40510.24% 大買/鉅額交易
2019/09/2400.0017.217.21-11,418-0.07%
2019/09/231467.2300.007.231461,42910.22% 大買/鉅額交易
2019/09/1600.000.87.207.21-0.81,381-0.06%
2019/09/1237.1900.007.1631,3690.22%
2019/09/0517.15187.227.13-171,404-1.21%
2019/09/0200.00117.007.07-111,453-0.76%
2019/08/3000.00146.997.02-141,531-0.91%
2019/08/2900.0056.976.96-51,605-0.31%
2019/08/2800.00126.956.98-121,717-0.70%
2019/08/2700.00236.946.95-231,824-1.26%
2019/08/2017.0000.007.0012,1190.05%
2019/08/16456.9500.006.97452,1292.11%
2019/08/1400.0036.876.84-32,141-0.14%
2019/08/1316.8316.856.8502,1390.00%
2019/08/1200.0016.826.78-12,145-0.05%
2019/08/0800.0016.746.74-12,175-0.05%
2019/08/0200.00226.956.85-222,089-1.05%
2019/07/3000.0067.057.05-62,084-0.29%
2019/07/2500.0027.047.05-22,109-0.09%
2019/07/2300.00237.127.08-232,110-1.09%
2019/07/2200.0077.127.12-72,119-0.33%
2019/07/1500.0017.297.29-12,229-0.04%
2019/07/1200.0017.277.27-12,234-0.04%
2019/07/1100.0037.197.19-32,242-0.13%
2019/07/1000.0017.187.18-12,258-0.04%
2019/07/091347.2117.207.201332,3015.78% 大買/鉅額交易
2019/07/0400.00127.197.22-122,307-0.52%
2019/07/0300.0017.137.13-12,304-0.04%
2019/07/0200.0017.147.14-12,305-0.04%
2019/07/0100.00277.137.11-272,299-1.17%
2019/06/2847.1400.007.1442,3010.17%
2019/06/2700.00197.237.21-192,300-0.83%
2019/06/25137.2017.207.20122,3140.52%
2019/06/2400.00297.297.28-292,273-1.28%
2019/06/2100.00197.357.35-192,252-0.84%
2019/06/2000.00247.397.39-242,239-1.07%
2019/06/1900.0077.377.37-72,230-0.31%
2019/06/18387.6200.007.43382,2041.72%
2019/06/1717.4517.557.5502,1720.00%
2019/06/1457.4100.007.3952,1560.23%
2019/06/1397.4100.007.3792,1400.42%
2019/06/1200.0017.437.43-12,129-0.05%
2019/06/1127.3027.337.3302,1040.00%
2019/06/10107.3900.007.35102,0910.48%
2019/06/06407.5200.007.36402,0921.91%
2019/06/05387.6400.007.59381,9951.90%
2019/06/04767.5800.007.51761,9163.97%
2019/06/03627.453847.467.42-3221,809-17.80% 大賣/鉅額交易
2019/05/311567.332687.347.30-1121,704-6.57% 大買/大賣/鉅額交易
2019/05/30637.182027.157.10-1391,588-8.75% 大賣/鉅額交易
2019/05/29967.142877.147.05-1911,552-12.30% 大賣/鉅額交易
2019/05/28197.0900.007.05191,5281.24%
2019/05/271077.021117.027.01-41,514-0.26% 大買/大賣/
2019/05/2336.8900.006.8731,4900.20%
2019/05/22436.8800.006.85431,4792.91%
2019/05/20106.7716.776.7491,4730.61%
2019/05/17276.78596.776.77-321,501-2.13%
2019/05/1566.7100.006.7461,5310.39%
2019/05/1416.6986.696.71-71,542-0.45%
2019/05/13196.54276.636.54-81,534-0.52%
2019/05/1066.6700.006.6861,5300.39%
2019/05/0976.7000.006.6871,5180.46%
2019/05/0726.8400.006.8421,5010.13%
2019/05/0666.8100.006.8061,5000.40%
2019/05/0266.9900.006.9461,4680.41%
2019/04/30186.9000.006.94181,4631.23%
2019/04/29106.94446.966.93-341,464-2.32%
2019/04/26267.031077.037.00-811,449-5.59% 大賣/
2019/04/25567.111487.127.12-921,423-6.46% 大賣/
2019/04/2400.003467.157.17-3461,391-24.86% 大賣/鉅額交易
2019/04/2326.94606.946.94-581,296-4.47%
2019/04/2276.94516.946.93-441,285-3.42%
2019/04/1956.8716.856.8941,2790.31%
2019/04/18116.85836.896.81-721,275-5.65%
2019/04/1776.9400.006.9171,2770.55%
2019/04/1626.9500.006.9021,2540.16%
2019/04/1246.7800.006.7641,2060.33%
2019/04/1116.82316.786.78-301,200-2.50%
2019/04/1036.791746.786.79-1711,204-14.20% 大賣/鉅額交易
2019/04/0966.8156.756.8011,2030.08%
2019/04/0886.75106.756.73-21,191-0.17%
2019/04/0336.7336.736.7301,1770.00%
2019/04/02576.73266.766.76311,1792.63%
2019/04/0100.0016.686.68-11,161-0.09%
2019/03/2900.00676.686.66-671,144-5.85%
2019/03/2816.68416.696.69-401,151-3.47%
2019/03/2700.00246.706.70-241,173-2.05%
2019/03/2600.00376.696.70-371,186-3.12%
2019/03/2526.67136.706.69-111,215-0.91%
2019/03/2200.00586.836.79-581,209-4.79%
2019/03/2100.00216.836.83-211,231-1.70%
2019/03/20106.8300.006.85101,2470.80%
2019/03/1900.0046.866.86-41,274-0.31%
2019/03/1800.0056.836.83-51,314-0.38%
2019/03/1500.0096.836.83-91,329-0.68%
2019/03/1426.8300.006.8321,3460.15%
2019/03/13246.8900.006.86241,3751.74%
2019/03/1200.00126.846.83-121,408-0.85%
2019/03/1186.77196.816.76-111,469-0.75%
2019/03/07136.8100.006.81131,9380.67%
2019/03/0600.001136.876.89-1131,987-5.69% 大賣/鉅額交易
2019/03/0500.0026.896.89-22,037-0.10%
2019/03/0400.0036.936.92-32,045-0.15%
2019/02/27316.9066.886.89252,0541.22%
2019/02/2516.7800.006.7912,0570.05%
2019/02/2136.7900.006.8032,0640.15%
2019/02/20306.77156.796.81152,0680.73%
2019/02/1936.8400.006.8332,0600.15%
2019/02/18286.7900.006.84282,0581.36%
2019/02/1526.7346.736.72-22,025-0.10%
2019/02/1400.0096.696.69-91,998-0.45%
2019/02/1300.0026.546.54-21,950-0.10%
2019/02/1200.00236.466.46-231,947-1.18%
2019/02/1100.00536.456.45-531,958-2.71%
2019/01/3026.4500.006.4621,9500.10%
2019/01/2926.431216.426.42-1191,952-6.09% 大賣/鉅額交易
2019/01/28226.4200.006.42221,9521.13%
2019/01/2500.002106.426.43-2101,956-10.73% 大賣/鉅額交易
2019/01/2416.42238.16.436.43-237.11,958-12.11% 大賣/鉅額交易
2019/01/22316.4700.006.47311,9701.57%
2019/01/1800.0016.456.45-12,000-0.05%
2019/01/1716.3800.006.3912,0300.05%
2019/01/1526.4300.006.4022,0740.10%
2019/01/1416.4500.006.4212,0780.05%
2019/01/1016.4800.006.4112,0860.05%
2019/01/0986.48156.426.46-72,100-0.33%
2019/01/0800.0016.366.36-12,088-0.05%
2019/01/0786.3816.366.3872,1040.33%
2019/01/0400.0016.316.31-12,112-0.05%
2019/01/0356.4600.006.4052,1360.23%
2019/01/0256.5116.426.4242,1340.19%
2018/12/28306.48196.496.50112,1280.52%
2018/12/2756.5116.486.4842,1370.19%
2018/12/2656.4500.006.4352,1320.23%
2018/12/25206.42256.456.45-52,137-0.23%
2018/12/24206.51116.536.5192,1270.42%
2018/12/2186.45216.496.49-132,130-0.61%
2018/12/20116.45116.456.4302,1090.00%
2018/12/1916.5500.006.5512,0820.05%
2018/12/18386.57276.576.57112,0700.53%
2018/12/1736.7200.006.7232,0780.14%
2018/12/14576.7086.756.70492,1032.33%
2018/12/13236.68206.716.6732,1000.14%
2018/12/12256.68236.686.7122,0800.10%
2018/12/11226.6200.006.62222,0571.07%
2018/12/07226.71276.716.71-52,016-0.25%
2018/12/06186.7286.766.66102,0100.50%
2018/12/05216.7916.786.80201,9921.00%
2018/12/0456.7716.826.8142,0140.20%
2018/12/03446.6626.726.70421,9432.16%
2018/11/302,1506.36906.66.376.361,243.41,79269.37% 大買/大賣/鉅額交易
2018/11/29676.5886.676.56591,4783.99%
2018/11/2896.68636.696.74-541,427-3.78%
2018/11/2796.55466.536.56-371,376-2.69%
2018/11/26126.53206.596.53-81,363-0.59%
2018/11/23266.5300.006.53261,3421.94%
2018/11/2200.0056.636.61-51,314-0.38%
2018/11/2176.6400.006.6471,2990.54%
2018/11/20126.6616.736.66111,2860.86%
2018/11/1956.7816.826.7841,2670.32%
2018/11/1626.6500.006.7921,2570.16%
2018/11/1486.73376.736.73-291,247-2.32%
2018/11/13146.75206.756.75-61,246-0.48%
2018/11/1256.8300.006.8751,2430.40%
2018/11/0956.8500.006.8551,2500.40%
2018/11/08546.9816.946.98531,2434.26%
2018/11/07206.8500.006.89201,2641.58%
2018/11/06406.7900.006.81401,2993.08%
2018/11/0566.7400.006.7561,2980.46%
2018/11/02146.71596.726.74-451,296-3.47%
2018/11/0146.6700.006.6741,2930.31%
2018/10/31276.6800.006.66271,2962.08%
2018/10/3066.5400.006.5561,2880.47%
2018/10/2936.54256.556.52-221,289-1.71%
2018/10/2616.52396.686.51-381,296-2.93%
2018/10/2516.91216.916.90-201,292-1.55%
2018/10/2427.0500.007.0321,2670.16%
2018/10/2317.0800.007.0911,2490.08%
2018/10/2200.00107.257.25-101,237-0.81%
2018/10/1900.00117.037.03-111,234-0.89%
2018/10/1800.0057.127.12-51,237-0.40%
2018/10/1700.00317.127.11-311,237-2.51%
2018/10/1600.0077.207.20-71,231-0.57%
2018/10/1527.04137.097.07-111,226-0.90%
2018/10/12116.86236.877.14-121,210-0.99%
2018/10/1126.9300.006.9221,1930.17%
2018/10/0900.00157.597.56-151,149-1.31%
2018/10/08247.5200.007.52241,1442.10%
2018/10/05167.66267.617.54-101,152-0.87%
2018/10/0497.7200.007.7191,1380.79%
2018/10/03657.8100.007.78651,1395.70%
2018/10/02227.9057.967.91171,1361.50%
2018/10/0177.9657.967.9821,1480.17%
2018/09/28227.9857.987.97171,1621.46%
2018/09/27637.93437.947.95201,1681.71%
2018/09/26217.9057.867.88161,1731.36%
2018/09/25247.92297.917.89-51,196-0.42%
2018/09/21417.97137.987.98281,2002.33%
2018/09/20707.8587.827.82621,1725.29%
2018/09/1957.6600.007.7351,2230.41%
2018/09/18177.6100.007.58171,2071.41%
2018/09/17127.6100.007.61121,2260.98%
2018/09/14337.6800.007.69331,2242.70%
2018/09/13297.6137.577.63261,2452.09%
2018/09/1200.00517.587.57-511,231-4.14%
2018/09/11217.6900.007.69211,2471.68%
2018/09/10387.49267.747.48121,2650.95%
2018/09/0717.9300.007.9311,2310.08%
2018/09/0600.00138.148.14-131,247-1.04%
2018/09/0548.20168.178.16-121,461-0.82%
2018/09/03368.2058.228.19311,5252.03%
2018/08/3188.22128.208.20-41,539-0.26%
2018/08/30148.2598.268.2451,5910.31%
2018/08/2958.2818.288.2641,6320.25%
2018/08/28548.2200.008.23541,6333.31%
2018/08/27148.2100.008.22141,6560.85%
2018/08/2478.1800.008.1971,7130.41%
2018/08/23488.230.88.238.2347.21,7752.66%
2018/08/22148.2100.008.22141,8020.78%
2018/08/2188.1400.008.1581,8120.44%
2018/08/17218.1200.008.10211,8581.13%
2018/08/1600.00208.088.10-201,894-1.06%
2018/08/1448.10208.288.16-162,119-0.75%
2018/08/13218.0138.128.12182,2940.78%
2018/08/1000.0018.428.40-12,414-0.04%
2018/08/08218.4858.448.44162,4510.65%
2018/08/0728.4478.478.48-52,466-0.20%
2018/08/0600.0048.458.45-42,551-0.16%
2018/08/0118.5400.008.5412,6220.04%
2018/07/2600.0098.438.43-92,635-0.34%
2018/07/241398.3300.008.331392,6275.29% 大買/鉅額交易
2018/07/2300.0018.338.29-12,643-0.04%
2018/07/2000.00988.288.27-982,644-3.71%
2018/07/1928.2800.008.2722,6560.08%
2018/07/1800.0028.308.30-22,683-0.07%
2018/07/1700.0058.268.26-52,692-0.19%
2018/07/1318.3300.008.3312,7130.04%
2018/07/1118.3000.008.3012,7250.04%
2018/07/1018.3000.008.3012,7520.04%
2018/07/0900.0068.388.37-62,762-0.22%
2018/07/0600.0038.218.18-32,768-0.11%
2018/07/0400.0048.268.26-43,042-0.13%
2018/07/0378.2700.008.2773,0470.23%
2018/06/2900.0018.558.52-13,040-0.03%
2018/06/2800.00238.588.57-233,031-0.76%
2018/06/2758.3200.008.3152,9850.17%
2018/06/2618.3300.008.3312,9830.03%
2018/06/2528.4900.008.4822,9680.07%
2018/06/221358.4600.008.461352,9774.53% 大買/鉅額交易
2018/06/2000.0088.598.59-82,965-0.27%
2018/06/1900.003068.698.62-3062,940-10.41% 大賣/鉅額交易
2018/06/1500.001,4448.848.80-1,4442,911-49.60% 大賣/鉅額交易
2018/06/1400.00148.918.91-142,899-0.48%
2018/06/1300.00699.249.18-692,856-2.42%
2018/06/12168.7700.008.77162,6430.61%
2018/06/1100.0018.778.77-12,617-0.04%
2018/06/0800.00478.978.94-472,614-1.80%
2018/06/0700.00379.029.01-372,617-1.41%
2018/06/06238.9878.948.94162,5700.62%
2018/06/0518.8400.008.8412,5250.04%
2018/06/0428.9128.948.9102,5310.00%
2018/05/311218.73678.688.73542,4972.16% 大買/
2018/05/30108.56798.588.56-692,438-2.83%
2018/05/2928.671588.698.67-1562,418-6.45% 大賣/鉅額交易
2018/05/28148.6300.008.62142,3960.58%
2018/05/2528.60208.658.60-182,382-0.76%
2018/05/2418.81908.808.71-892,356-3.78%
2018/05/23328.832078.838.80-1752,344-7.46% 大賣/鉅額交易
2018/05/2218.752418.858.75-2402,270-10.57% 大賣/鉅額交易
2018/05/21138.8128.979.04112,1650.51%
2018/05/18158.53128.708.5631,9980.15%
2018/05/1798.2500.008.2591,8710.48%
2018/05/1678.1688.158.15-11,857-0.05%
2018/05/1500.00788.218.16-781,879-4.15%
2018/05/14138.2288.318.3151,9480.26%
2018/05/11198.1700.008.16191,8761.01%
2018/05/1000.0088.118.11-81,833-0.44%
2018/05/08208.1400.008.14201,8491.08%
2018/05/0758.1200.008.1251,8830.27%
2018/05/0418.1300.008.1311,8720.05%
2018/05/0358.19228.208.17-171,872-0.91%
2018/05/0298.2600.008.3191,8880.48%
2018/04/3038.2300.008.2331,9000.16%
2018/04/27128.1128.118.11101,9170.52%
2018/04/2628.13368.278.13-341,953-1.74%
2018/04/25148.2600.008.26141,9550.72%
2018/04/2418.35488.458.35-471,961-2.40%
2018/04/2328.5300.008.5321,9870.10%
2018/04/20108.62458.608.60-352,043-1.71%
2018/04/19108.6488.638.6222,0490.10%
2018/04/1898.6400.008.6292,0760.43%
2018/04/1718.6518.658.6502,1750.00%
2018/04/1638.7100.008.7132,3700.13%
2018/04/1318.72638.718.72-622,388-2.60%
2018/04/1238.6958.698.69-22,442-0.08%
2018/04/1178.7200.008.7172,4510.29%
2018/04/10128.8000.008.80122,4480.49%
2018/04/0978.5800.008.6072,2390.31%
2018/04/0328.5100.008.5622,3590.08%
2018/04/0298.6000.008.5792,3830.38%
2018/03/3038.5300.008.6232,4950.12%
2018/03/2828.4700.008.5222,5870.08%
2018/03/2748.5400.008.5042,5990.15%
2018/03/2358.5000.008.5052,7570.18%
2018/03/2238.7300.008.7132,7720.11%
2018/03/2178.7300.008.7272,8680.24%
2018/03/2058.7400.008.7252,8880.17%
2018/03/1948.8700.008.8442,9100.14%
2018/03/16188.9000.008.89182,9330.61%
2018/03/1529.0400.009.0222,9620.07%
2018/03/14208.9500.009.05203,0470.66%
2018/03/1338.8700.008.8733,0690.10%
2018/03/1228.9700.008.9223,1840.06%
2018/03/0928.9300.008.9923,2710.06%
2018/03/0818.8600.008.9113,3490.03%
2018/03/0728.8200.008.8123,4280.06%
2018/03/0628.8700.008.8123,5420.06%
2018/03/0528.9400.008.8123,6810.05%
2018/03/0238.9500.008.9033,8250.08%
2018/03/0138.9500.009.0433,9950.08%
2018/02/2629.0100.009.0124,2870.05%
2018/02/2228.8600.008.8624,6710.04%
2018/02/1248.4800.008.4844,9960.08%
2018/02/09268.6000.008.60265,0420.52%
2018/02/0718.7700.008.7115,0740.02%
2018/02/06508.5800.008.57505,1340.97%
2018/02/0100.0049.659.66-45,629-0.07%
2018/01/3179.5100.009.5175,6480.12%
2018/01/2959.9700.009.9755,6190.09%
2018/01/2329.9700.009.9725,6170.04%
2018/01/225210.0500.0010.05525,6370.92%
2018/01/1900.001110.1010.10-115,610-0.20%
2018/01/17110.0500.0010.0515,6190.02%
2018/01/162610.05710.0510.05195,5910.34%
2018/01/1500.00810.2510.25-85,556-0.14%
2018/01/12410.2400.0010.2545,5910.07%
2018/01/11210.5500.0010.2025,6300.04%
2018/01/101210.6500.0010.65125,5600.22%
2018/01/09410.5500.0010.5545,3870.07%
2018/01/0500.00110.4510.45-15,329-0.02%
2018/01/04510.37510.3210.3505,3450.00%
2018/01/0381710.4200.0010.358175,39615.14% 大買/鉅額交易
2018/01/02110.4000.0010.4015,3900.02%
和桐 相關文章