• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    3,130張
  • 產業
    上市 化學類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2057018.5413618.5418.5543411,3403.83% 大買/大賣/鉅額交易
2024/11/192618.415618.3718.40-3011,338-0.26%
2024/11/181918.7812518.7218.50-10611,323-0.94% 大賣/鉅額交易
2024/11/1514418.628718.6618.705711,3080.50% 大買/
2024/11/1437718.433618.6918.2534111,2803.02% 大買/鉅額交易
2024/11/1313319.1820619.0818.90-7311,239-0.65% 大買/大賣/
2024/11/1223218.779218.8118.8014011,1911.25% 大買/鉅額交易
2024/11/1110719.4213019.5619.25-2311,141-0.21% 大買/大賣/
2024/11/0823619.8938120.1419.75-14511,102-1.31% 大買/大賣/鉅額交易
2024/11/0718220.9227420.9520.45-9211,021-0.83% 大買/大賣/
2024/11/0610921.0312121.1620.70-1210,924-0.11% 大買/大賣/
2024/11/0511021.5015121.3521.35-4110,878-0.38% 大買/大賣/
2024/11/0419621.0611721.1621.057910,8600.73% 大買/大賣/
2024/11/014121.2039521.4021.15-35410,834-3.27% 大賣/鉅額交易
2024/10/3010621.0937221.1120.90-26610,745-2.48% 大買/大賣/鉅額交易
2024/10/2925021.4011921.5321.2513110,7171.22% 大買/大賣/鉅額交易
2024/10/2819621.7919522.1321.65110,6630.01% 大買/大賣/
2024/10/2527022.4626922.7222.30110,5800.01% 大買/大賣/
2024/10/241,18823.7167924.5022.9050910,4354.88% 大買/大賣/鉅額交易
2024/10/2310922.6020423.3423.80-959,426-1.01% 大買/大賣/
2024/10/2226021.8210921.7821.651519,0361.67% 大買/大賣/鉅額交易
2024/10/219922.0933522.1521.80-2368,967-2.63% 大賣/鉅額交易
2024/10/1821422.1033722.2222.15-1238,845-1.39% 大買/大賣/鉅額交易
2024/10/1748021.7850421.6121.80-248,557-0.28% 大買/大賣/
2024/10/1623920.6729920.6720.70-608,431-0.71% 大買/大賣/
2024/10/1540020.6633320.8920.70678,4270.80% 大買/大賣/
2024/10/1447521.0532720.9621.401488,6291.72% 大買/大賣/鉅額交易
2024/10/1154222.8892722.2721.25-3858,680-4.44% 大買/大賣/鉅額交易
2024/10/0918023.4424723.8223.60-678,214-0.82% 大買/大賣/
2024/10/0814124.014524.7223.65968,1251.18% 大買/
2024/10/07626.1324926.2426.25-2437,968-3.05% 大賣/鉅額交易
2024/10/041025.811125.8225.95-17,865-0.01%
2024/10/012025.62125.5525.60197,8520.24%
2024/09/30225.35925.3625.30-77,789-0.09%
2024/09/272025.1000.0025.05207,7330.26%
2024/09/26224.4500.0024.4527,6420.03%
2024/09/251325.49225.4325.55117,5420.15%
2024/09/244225.331325.2425.40297,4480.39%
2024/09/231,64225.1572525.0125.709177,28812.58% 大買/大賣/鉅額交易
2024/09/209124.119824.0124.25-75,462-0.13%
2024/09/19122.0500.0022.0514,9640.02%
2024/09/1800.0026020.0520.05-2604,846-5.36% 大賣/鉅額交易
2024/09/1624217.2839117.6318.25-1494,751-3.14% 大買/大賣/鉅額交易
2024/09/1312916.495416.4716.60754,3921.71% 大買/
2024/09/1216616.218616.1916.40804,3861.82% 大買/
2024/09/115115.905015.9015.6514,3330.02%
2024/09/1011516.206316.4416.15524,3101.21% 大買/
2024/09/0914216.24715.9916.601354,2763.16% 大買/鉅額交易
2024/09/062216.227516.3116.00-534,251-1.25%
2024/09/0517916.4312316.4916.55564,2321.32% 大買/大賣/
2024/09/0413615.826215.8115.85744,1721.77% 大買/
2024/09/036816.879516.9716.55-274,118-0.66%
2024/09/0219616.822516.9316.701714,0744.20% 大買/鉅額交易
2024/08/3016316.994917.3316.701144,0382.82% 大買/鉅額交易
2024/08/296317.1444417.3717.30-3813,904-9.76% 大賣/鉅額交易
2024/08/2816216.912316.4916.601393,3564.14% 大買/鉅額交易
2024/08/277816.6017816.6116.60-1003,283-3.05% 大賣/
2024/08/2617416.575216.6316.301223,1333.89% 大買/鉅額交易
2024/08/238516.5619916.6816.65-1143,062-3.72% 大賣/鉅額交易
2024/08/2200.005716.0517.15-572,282-2.50%
2024/08/212615.402415.5415.6022,1300.09%
2024/08/205315.1200.0015.10532,0952.53%
2024/08/19915.05315.0715.0062,1310.28%
2024/08/167915.047215.0314.8572,1330.33%
2024/08/155714.50914.4314.55482,1252.26%
2024/08/141314.37814.3414.3052,1260.24%
2024/08/13514.231114.2314.20-62,137-0.28%
2024/08/121514.34614.3414.3592,1810.41%
2024/08/09514.132814.1114.00-232,196-1.05%
2024/08/081113.751013.6213.5512,2030.05%
2024/08/075313.763013.7613.80232,2501.02%
2024/08/062713.123213.2613.05-52,323-0.22%
2024/08/055413.694013.8113.70142,6000.54%
2024/08/02215.305615.1915.00-542,707-1.99%
2024/08/01515.704015.6915.65-352,697-1.30%
2024/07/311015.567615.4115.55-662,685-2.46%
2024/07/30414.8500.0015.1042,6610.15%
2024/07/2900.00114.7514.80-12,661-0.04%
2024/07/26615.001214.8515.05-62,653-0.23%
2024/07/224615.52715.5815.60392,6361.48%
2024/07/1924216.121816.6015.952242,6008.61% 大買/鉅額交易
2024/07/18116.504716.7316.50-462,531-1.82%
2024/07/172216.7812317.4216.70-1012,456-4.11% 大賣/鉅額交易
2024/07/1610916.407016.5716.60392,2731.72% 大買/
2024/07/15816.6524717.2016.65-2392,183-10.94% 大賣/鉅額交易
2024/07/124815.5514716.3416.60-991,795-5.51% 大賣/
2024/07/116515.14715.0915.10581,5323.78%
2024/07/1013215.22215.1315.201301,5378.45% 大買/鉅額交易
2024/07/0913815.12715.0815.101311,5318.55% 大買/鉅額交易
2024/07/086215.16415.1314.95581,5143.83%
2024/07/0514115.196615.1815.10751,5114.96% 大買/
2024/07/043314.70114.6014.70321,4682.18%
2024/07/01514.3500.0014.3551,4630.34%
2024/06/2700.00314.3314.30-31,471-0.20%
2024/06/261214.47114.4514.40111,4810.74%
2024/06/25114.30414.3914.40-31,485-0.20%
2024/06/2400.008214.3814.40-821,497-5.48%
2024/06/215514.70914.6914.70461,5243.02%
2024/06/20814.483914.4514.50-311,586-1.95%
2024/06/1900.00714.3214.25-71,589-0.44%
2024/06/18314.454514.3614.45-421,573-2.67%
2024/06/171414.3400.0014.35141,5800.89%
2024/06/14814.3500.0014.2581,5850.50%
2024/06/1300.003214.2514.20-321,586-2.02%
2024/06/123.614.3200.0014.403.61,5890.23%
2024/06/111114.36614.4014.3551,5930.31%
2024/06/073714.5900.0014.60371,6022.31%
2024/06/0600.008814.4714.40-881,607-5.48%
2024/06/0500.002314.6114.60-231,608-1.43%
2024/06/043414.70114.6514.60331,6551.99%
2024/06/031714.80314.7714.75141,6940.83%
2024/05/31214.88314.8514.80-11,740-0.06%
2024/05/302715.10514.8714.85221,7711.24%
2024/05/292015.171515.1415.1551,8270.27%
2024/05/2811315.00315.0515.201101,8715.88% 大買/鉅額交易
2024/05/273614.82114.8514.85351,9901.76%
2024/05/242214.7000.0014.80222,4880.88%
2024/05/2300.0012115.0614.60-1212,597-4.66% 大賣/鉅額交易
2024/05/22814.7600.0014.9082,5610.31%
2024/05/21414.7500.0014.7042,5650.16%
2024/05/2000.00214.9314.90-22,571-0.08%
2024/05/1700.003115.0314.95-312,579-1.20%
2024/05/169414.9700.0015.00942,5913.63%
2024/05/156215.24115.5015.15612,5562.39%
2024/05/146615.51515.6515.40612,5372.40%
2024/05/136916.01515.9015.60642,5192.54%
2024/05/1020915.481415.6015.701952,4677.90% 大買/鉅額交易
2024/05/09116.3525715.9715.60-2562,376-10.77% 大賣/鉅額交易
2024/05/0824115.301015.4015.352312,06111.20% 大買/鉅額交易
2024/05/07814.21414.0814.2541,9140.21%
2024/05/06214.3000.0014.3021,9080.10%
2024/05/032514.44114.3014.30241,9081.26%
2024/05/02214.4000.0014.4521,9230.10%
2024/04/30614.41114.3014.2551,9170.26%
2024/04/291614.2800.0014.30161,9130.84%
2024/04/2600.00914.1814.10-91,910-0.47%
2024/04/25114.20214.1814.20-11,912-0.05%
2024/04/231214.15714.2814.1551,9320.26%
2024/04/221814.28214.2314.20161,9530.82%
2024/04/19514.0500.0014.0551,9540.26%
2024/04/18214.401014.4514.40-81,945-0.41%
2024/04/1700.00214.4514.50-21,959-0.10%
2024/04/163014.09514.1914.15251,9801.26%
2024/04/151114.50814.4914.4032,0770.14%
2024/04/1200.002714.6114.50-272,308-1.17%
2024/04/111614.70214.9014.60142,3550.59%
2024/04/10514.9000.0014.9552,3620.21%
2024/04/09314.8000.0014.7532,3670.13%
2024/04/08114.70114.7014.7502,3710.00%
2024/04/03115.00214.9515.00-12,365-0.04%
2024/04/023715.00515.0115.15322,3671.35%
2024/03/2900.004715.0114.80-472,361-1.99%
2024/03/2800.001415.1115.10-142,356-0.59%
2024/03/2700.002015.2615.20-202,353-0.85%
2024/03/265415.35615.2115.35482,3412.05%
2024/03/253815.363515.1115.4032,3150.13%
2024/03/206.414.331614.2614.35-9.62,264-0.42%
2024/03/19214.45414.4814.40-22,264-0.09%
2024/03/18214.60914.5714.55-72,263-0.31%
2024/03/1500.005714.5214.50-572,271-2.51%
2024/03/14514.753414.6614.60-292,280-1.27%
2024/03/13214.601814.7614.70-162,326-0.69%
2024/03/1200.001614.9714.85-162,343-0.68%
2024/03/11614.83414.8014.8522,3530.08%
2024/03/082614.823414.6914.65-82,385-0.34%
2024/03/078315.28815.5615.15752,3843.14%
2024/03/063116.077115.7015.55-402,362-1.69%
2024/03/058115.911016.2215.80712,3413.03%
2024/03/041116.244416.5816.15-332,326-1.42%
2024/03/0110416.591716.5916.45872,2743.82% 大買/
2024/02/2929116.70916.7116.602822,25512.51% 大買/鉅額交易
2024/02/271416.5611416.6316.90-1002,204-4.54% 大賣/
2024/02/262415.197715.7416.10-531,776-2.98%
2024/02/238214.84514.8014.65771,7044.52%
2024/02/221414.944314.9714.80-291,722-1.68%
2024/02/212115.1613015.2015.20-1091,756-6.20% 大賣/鉅額交易
2024/02/203415.121015.1514.95241,7881.34%
2024/02/1910015.118715.1815.20131,8200.71%
2024/02/1610014.683514.6414.75651,8623.49%
2024/02/158514.381314.3214.45721,9853.63%
2024/02/05114.10914.1214.15-82,021-0.40%
2024/02/02614.38314.3714.3032,0640.15%
2024/02/01514.37214.3814.4032,1770.14%
2024/01/31514.35614.3514.35-12,291-0.04%
2024/01/30614.382514.4014.35-192,573-0.74%
2024/01/293814.66114.5014.60373,1241.18%
2024/01/2600.002114.7014.55-213,257-0.64%
2024/01/257014.80914.7214.70613,3541.82%
2024/01/2400.004714.7014.70-473,420-1.37%
2024/01/23114.50814.5114.50-73,542-0.20%
2024/01/19214.231114.2414.25-94,007-0.22%
2024/01/18214.2510114.2514.20-995,025-1.97% 大賣/
2024/01/1710714.391214.4814.35955,2761.80% 大買/
2024/01/161814.753414.8614.70-165,799-0.28%
2024/01/1500.0018615.1615.15-1865,905-3.15% 大賣/鉅額交易
2024/01/1200.005115.1515.05-515,956-0.86%
2024/01/1100.006415.2815.20-645,945-1.08%
2024/01/1012915.416015.3815.35695,9321.16% 大買/
2024/01/099315.696515.6615.70285,9060.47%
2024/01/08115.905616.2916.50-555,793-0.95%
2024/01/056215.3117015.4415.30-1085,559-1.94% 大賣/鉅額交易
2024/01/041014.923315.0614.90-235,509-0.42%
2024/01/032015.011514.9914.9055,4890.09%
2024/01/024115.18115.2015.15405,4670.73%
2023/12/297215.27115.2015.30715,4551.30%
2023/12/284115.18215.2015.20395,4470.72%
2023/12/275815.2600.0015.25585,4411.07%
2023/12/266815.2300.0015.20685,4371.25%
2023/12/255715.171015.1615.20475,4300.87%
2023/12/222315.331415.2515.1595,4250.17%
2023/12/211015.501315.4015.35-35,418-0.06%
2023/12/201115.552915.5115.55-185,417-0.33%
2023/12/194715.391715.4515.55305,4070.55%
2023/12/186015.751015.7215.70505,3850.93%
2023/12/155815.64615.6315.65525,3670.97%
2023/12/141815.79415.6915.65145,3580.26%
2023/12/132915.70915.7115.75205,3480.37%
2023/12/123415.611915.6715.60155,3360.28%
2023/12/11915.781215.7915.75-35,322-0.06%
2023/12/086316.1814216.0015.80-795,309-1.49% 大賣/
2023/12/074315.637115.7215.50-285,254-0.53%
2023/12/06715.7913915.8215.80-1325,223-2.53% 大賣/鉅額交易
2023/12/0510816.006415.8815.90445,1990.85% 大買/
2023/12/043816.58516.5116.30335,1520.64%
2023/12/011916.659816.6016.45-795,099-1.55%
2023/11/306316.527216.4616.60-95,075-0.18%
2023/11/299416.377716.3316.40175,0450.34%
2023/11/286216.252016.2016.35425,0360.83%
2023/11/2710816.204516.2016.05635,0211.25% 大買/
2023/11/243816.3217916.6316.15-1414,989-2.83% 大賣/鉅額交易
2023/11/222416.982216.9616.8524,8180.04%
2023/11/211416.932417.0416.90-104,776-0.21%
2023/11/208116.833216.8216.90494,7521.03%
2023/11/172216.9623616.9816.95-2144,702-4.55% 大賣/鉅額交易
2023/11/1612416.7914016.6216.85-164,653-0.34% 大買/大賣/
2023/11/1511016.708716.8516.60234,6050.50% 大買/
2023/11/145817.047117.3516.85-134,534-0.29%
2023/11/13816.896816.9616.90-604,403-1.36%
2023/11/102717.0418817.0816.90-1614,364-3.69% 大賣/鉅額交易
2023/11/0916617.197817.2117.10884,3172.04% 大買/
2023/11/082918.009518.1917.85-664,218-1.56%
2023/11/074818.718718.4418.30-394,108-0.95%
2023/11/0626918.6166218.4018.30-3933,838-10.24% 大買/大賣/鉅額交易
2023/11/03716.6610417.2718.25-973,292-2.95% 大賣/
2023/11/0216216.7619917.0016.60-373,166-1.17% 大買/大賣/
2023/11/0112017.034617.0916.85743,0732.41% 大買/
2023/10/3118117.1516217.5616.95193,0370.63% 大買/大賣/
2023/10/3014117.5420617.9017.45-653,000-2.17% 大買/大賣/
2023/10/2735018.193717.9617.953132,82611.07% 大買/鉅額交易
2023/10/2658918.7845518.9618.751342,5315.29% 大買/大賣/鉅額交易
2023/10/2500.0013217.5718.20-1321,511-8.73% 大賣/鉅額交易
2023/10/242316.935317.3116.55-301,262-2.38%
2023/10/23215.902016.0016.05-18720-2.50%
2023/10/202113.763914.3614.60-18596-3.02%
2023/10/1900.00113.2013.30-1544-0.18%
2023/10/181413.24213.2013.15125782.08%
2023/10/17513.50413.4013.3016020.17%
2023/10/161513.5100.0013.40156122.45%
2023/10/134713.67813.5213.40396236.26%
2023/10/127413.4500.0013.557462811.77%
2023/10/111813.291513.3313.1536290.48%
2023/10/066213.392013.3813.35426356.61%
2023/10/051713.3200.0013.25176392.66%
2023/10/0400.00113.2013.15-1647-0.15%
2023/10/03313.3800.0013.3036600.45%
2023/10/02113.2500.0013.3016810.15%
2023/09/28213.3300.0013.3526950.29%
2023/09/271113.2500.0013.20117071.55%
2023/09/26113.401513.3113.35-14715-1.96%
2023/09/25313.48613.2513.55-3725-0.41%
2023/09/221913.201913.1713.2007240.00%
2023/09/2100.00313.2813.10-3729-0.41%
2023/09/2000.00513.3213.30-5741-0.67%
2023/09/19913.531313.5013.45-4762-0.52%
2023/09/1500.00213.4313.30-2816-0.24%
2023/09/14113.4500.0013.5018220.12%
2023/09/135313.3400.0013.45538376.33%
2023/09/12213.1500.0013.1528530.23%
2023/09/11413.10113.0513.1038540.35%
2023/09/081313.1900.0013.15138601.51%
2023/09/07213.2500.0013.1528730.23%
2023/09/06513.27213.2513.2539350.32%
2023/09/0500.001713.4113.35-17952-1.79%
2023/09/0400.005813.4413.45-58971-5.97%
2023/09/011713.443113.5213.50-14983-1.42%
2023/08/2900.00213.0513.15-21,138-0.18%
2023/08/28213.103713.0112.95-351,251-2.80%
2023/08/257813.19113.1013.20771,2606.11%
2023/08/2400.001613.0813.00-161,266-1.26%
2023/08/231913.1100.0013.05191,2801.48%
2023/08/221313.1200.0013.05131,3090.99%
2023/08/21213.28313.3213.20-11,331-0.08%
2023/08/18313.28713.2013.20-41,356-0.29%
2023/08/17813.2800.0013.3081,3820.58%
2023/08/161313.23813.0913.2051,4170.35%
2023/08/151213.2400.0013.30121,6240.74%
2023/08/144213.04713.2313.05351,6542.12%
2023/08/11113.651013.7813.55-91,741-0.52%
2023/08/10313.751913.8013.70-161,931-0.83%
2023/08/09314.274114.2214.15-381,931-1.97%
2023/08/08314.501314.4814.35-101,957-0.51%
2023/08/074314.6400.0014.60432,0122.14%
2023/08/045114.776114.7514.85-102,049-0.49%
2023/08/023914.925915.1815.20-202,050-0.98%
2023/08/012914.51214.4514.50271,9981.35%
2023/07/314814.51614.4714.40422,0842.01%
2023/07/28814.4600.0014.4582,1540.37%
2023/07/27914.6000.0014.6092,2340.40%
2023/07/26414.35114.3014.2532,3840.13%
2023/07/253914.37214.4014.35372,7191.36%
2023/07/24314.402914.4314.35-263,813-0.68%
2023/07/21414.887815.0514.70-744,427-1.67%
2023/07/201914.646414.9614.75-454,978-0.90%
2023/07/19414.584014.4514.40-365,023-0.72%
2023/07/18414.735314.6614.60-495,045-0.97%
2023/07/17314.731614.8114.80-135,041-0.26%
2023/07/14414.7000.0014.6545,0730.08%
2023/07/13814.722114.7814.65-135,078-0.26%
2023/07/1200.00414.8014.75-45,093-0.08%
2023/07/11514.942014.9214.90-155,090-0.29%
2023/07/101414.89814.8714.8565,0900.12%
2023/07/078314.69214.9514.85815,0841.59%
2023/07/062815.1100.0015.00285,0650.55%
2023/07/051615.28115.2515.15155,0530.30%
2023/07/04515.46415.4415.3015,0390.02%
2023/07/031115.5100.0015.50115,0310.22%
2023/06/30315.47115.5015.5025,0200.04%
2023/06/29915.59115.6015.5085,0160.16%
2023/06/283715.6200.0015.50375,0100.74%
2023/06/27716.09115.6515.5064,9990.12%
2023/06/264615.887115.8515.90-254,981-0.50%
2023/06/21915.865516.1115.85-464,972-0.93%
2023/06/201615.6100.0015.55164,9280.32%
2023/06/191615.71215.7015.60144,9240.28%
2023/06/16215.98616.1315.80-44,911-0.08%
2023/06/15415.70915.6815.80-54,890-0.10%
2023/06/14415.80315.7815.6514,8860.02%
2023/06/13315.85515.8715.70-24,890-0.04%
2023/06/12415.80816.5815.80-44,885-0.08%
2023/06/09116.301216.0816.30-114,833-0.23%
2023/06/081916.27716.2816.15124,8430.25%
2023/06/07416.201116.2316.20-74,835-0.14%
2023/06/067416.051316.1316.00614,8481.26%
2023/06/0513416.5615516.5716.25-214,844-0.43% 大買/大賣/
2023/06/02416.306716.3416.10-634,747-1.33%
2023/06/012315.7411716.2916.45-944,721-1.99% 大賣/
2023/05/314415.643115.6115.75134,6100.28%
2023/05/303915.56415.7615.50354,6020.76%
2023/05/293515.66615.7815.75294,6040.63%
2023/05/262215.59615.5315.40164,6060.35%
2023/05/25316.251216.2015.85-94,622-0.19%
2023/05/242616.251716.1916.3094,6030.20%
2023/05/23216.452316.4716.30-214,586-0.46%
2023/05/223616.351016.3016.50264,5690.57%
2023/05/195816.409116.5016.25-334,532-0.73%
2023/05/183015.84515.8515.75254,3290.58%
2023/05/171015.968316.2715.90-734,301-1.70%
2023/05/161815.5519115.9516.00-1734,200-4.12% 大賣/鉅額交易
2023/05/15815.23415.2515.2044,0120.10%
2023/05/1217515.322315.6915.351524,0123.79% 大買/鉅額交易
2023/05/1117515.322315.6915.101523,9813.82% 大買/鉅額交易
2023/05/107015.87216.0015.75683,9361.73%
2023/05/096816.1910616.5416.10-383,901-0.97% 大賣/
2023/05/088916.621816.7616.40713,8521.84%
2023/05/052716.944317.2416.75-163,818-0.42%
2023/05/045917.068917.2216.95-303,743-0.80%
2023/05/031217.401617.3317.25-43,690-0.11%
2023/05/027517.951017.8417.80653,6231.79%
2023/04/2800.00718.1017.60-73,468-0.20%
2023/04/271018.2000.0018.15103,1300.32%
2023/04/2600.00215.6317.95-22,030-0.10%
2023/04/2100.003114.4814.20-31757-4.09%
2023/04/2000.003514.4714.40-35747-4.68%
2023/04/1900.004014.7514.70-40743-5.38%
2023/04/1800.005314.5014.25-53702-7.54%
2023/04/172514.54514.4214.60206952.88%
2023/04/1400.001714.2714.20-17677-2.51%
2023/04/13714.271014.2614.20-3677-0.44%
2023/04/1200.001714.3914.35-17675-2.52%
2023/04/11514.3000.0014.3556750.74%
2023/04/10114.2000.0014.2016780.15%
2023/04/06414.1500.0014.2047050.57%
2023/03/271814.3500.0014.30187542.39%
2023/03/241514.4900.0014.25157631.96%
2023/03/23514.2500.0014.2557730.65%
2023/03/2200.00414.3514.30-4798-0.50%
2023/03/21214.301014.3514.30-8818-0.98%
2023/03/2000.00814.2014.15-8829-0.96%
2023/03/1600.005714.0013.85-57893-6.38%
2023/03/1500.00914.2514.20-9912-0.99%
2023/03/1300.005014.4514.35-501,023-4.88%
2023/03/10315.022215.0514.85-191,210-1.57%
2023/03/091115.3500.0015.20111,4440.76%
2023/03/069815.3000.0015.15981,4656.69%
2023/03/03914.8500.0014.9091,4530.62%
2023/03/0200.00514.7514.75-51,453-0.34%
2023/03/01214.802014.7514.75-181,449-1.24%
2023/02/2400.00415.0115.05-41,440-0.28%
2023/02/234215.3010015.3815.30-581,421-4.08%
2023/02/21415.2600.0015.1541,3880.29%
2023/02/206015.2100.0015.20601,3884.32%
2023/02/17115.0500.0015.0011,3980.07%
2023/02/163515.00215.0015.05331,4392.29%
2023/02/15515.01315.1014.9521,4410.14%
2023/02/1400.00315.1015.15-31,440-0.21%
2023/02/131315.146015.0715.10-471,450-3.24%
2023/02/101015.031314.9814.90-31,450-0.21%
2023/02/0900.009715.2115.15-971,453-6.67%
2023/02/0800.0010115.4715.35-1011,452-6.95% 大賣/鉅額交易
2023/02/075315.601115.4915.55421,4362.92%
2023/02/064315.49115.3015.40421,4312.93%
2023/02/03715.49215.5515.3551,4400.35%
2023/02/0200.00415.7015.65-41,439-0.28%
2023/02/013215.5300.0015.60321,4322.23%
2023/01/3100.003315.2215.30-331,429-2.31%
2023/01/301614.951014.9414.9561,4210.42%
2023/01/17314.8500.0014.7531,4220.21%
2023/01/16914.84514.8714.8041,4270.28%
2023/01/13914.931914.9214.85-101,431-0.70%
2023/01/12615.042015.0215.00-141,436-0.97%
2023/01/111415.05215.0515.05121,4430.83%
2023/01/101615.188615.1815.05-701,445-4.84%
2023/01/092014.95514.9514.95151,4341.05%
2023/01/06314.75714.7414.75-41,449-0.28%
2023/01/0500.001014.8714.75-101,482-0.67%
2023/01/0400.00414.8914.85-41,489-0.27%
2023/01/0300.00114.7014.70-11,503-0.07%
2022/12/30114.80114.7514.8001,5060.00%
2022/12/29114.7500.0014.8011,5060.07%
2022/12/2800.00214.9814.85-21,510-0.13%
2022/12/2700.004615.3115.25-461,517-3.03%
2022/12/267415.3600.0015.40741,5124.89%
2022/12/233514.99414.9315.05311,5142.05%
2022/12/22115.1000.0015.1511,5280.07%
2022/12/212715.11415.0814.95231,5431.49%
2022/12/202115.311915.3114.9521,5460.13%
2022/12/194615.37315.3515.35431,5402.79%
2022/12/162915.58315.6315.60261,5421.69%
2022/12/15315.70215.9015.9511,5360.07%
2022/12/1400.001715.8815.75-171,536-1.11%
2022/12/1300.002915.8915.65-291,551-1.87%
2022/12/124515.43615.4915.50391,5392.53%
2022/12/0900.00415.7815.65-41,546-0.26%
2022/12/0800.001215.7015.65-121,537-0.78%
2022/12/07915.882415.6015.50-151,501-1.00%
2022/12/063715.982316.0315.80141,4830.94%
2022/12/05316.37916.3816.30-61,452-0.41%
2022/12/0200.0010316.4316.40-1031,400-7.35% 大賣/鉅額交易
2022/12/0100.0016116.8717.15-1611,215-13.25% 大賣/鉅額交易
2022/11/30514.604115.1415.60-361,123-3.21%
2022/11/299214.024114.0914.20511,1004.63%
2022/11/2800.002213.8613.85-221,103-1.99%
2022/11/251414.1700.0014.05141,2231.14%
2022/11/241214.0800.0014.05121,2340.97%
2022/11/2200.00213.9513.85-21,270-0.16%
2022/11/2100.001014.0414.00-101,293-0.77%
2022/11/1800.003514.0314.00-351,322-2.65%
2022/11/1710814.32214.2014.201061,3687.74% 大買/鉅額交易
2022/11/1600.003214.1013.95-321,380-2.32%
2022/11/154414.252314.1014.30211,4081.49%
2022/11/1400.005114.2914.05-511,480-3.44%
2022/11/11914.161713.8913.90-81,466-0.55%
2022/11/1000.003913.7813.75-391,490-2.62%
2022/11/0900.001514.1214.05-151,509-0.99%
2022/11/0800.001614.0313.85-161,526-1.05%
2022/11/07413.704214.0814.05-381,542-2.46%
2022/11/04313.57213.5513.7511,5500.06%
2022/11/031613.5200.0013.65161,5581.03%
2022/11/025613.641313.6813.55431,5652.75%
2022/11/0111013.45213.4013.601081,5686.89% 大買/鉅額交易
2022/10/314913.171613.1213.20331,5632.11%
2022/10/2713513.15113.2513.301341,5828.47% 大買/鉅額交易
2022/10/262312.66512.7412.55181,5951.13%
2022/10/25913.042612.8712.80-171,609-1.06%
2022/10/241613.20613.0513.05101,6310.61%
2022/10/2100.00912.8912.85-91,662-0.54%
2022/10/2000.001312.9913.10-131,712-0.76%
2022/10/19313.434913.3613.30-461,792-2.57%
2022/10/18213.25113.2513.2512,1130.05%
2022/10/171512.733112.8613.20-162,204-0.73%
2022/10/141513.131813.2913.30-32,207-0.14%
2022/10/135212.89112.7512.50512,2002.32%
2022/10/121013.643313.8013.80-232,182-1.05%
2022/10/111913.91713.8613.80122,1850.55%
2022/10/0700.003214.6514.55-322,177-1.47%
2022/10/0600.00514.8714.80-52,182-0.23%
2022/10/05315.15615.1614.80-32,207-0.14%
2022/10/041414.862314.8415.00-92,224-0.40%
2022/10/031114.352614.5314.60-152,263-0.66%
2022/09/306314.441514.2514.55482,2702.11%
2022/09/293514.211714.3414.40182,2790.79%
2022/09/281114.074914.0613.60-382,277-1.67%
2022/09/273814.31114.4014.50372,2741.63%
2022/09/262914.311914.5514.15102,2880.44%
2022/09/2300.003515.2515.15-352,313-1.51%
2022/09/22715.36615.5415.6012,3250.04%
2022/09/2100.0010315.5715.50-1032,327-4.43% 大賣/鉅額交易
2022/09/2000.004816.1115.85-482,328-2.06%
2022/09/191615.73315.7315.50132,3120.56%
2022/09/1600.003715.9815.90-372,320-1.59%
2022/09/152816.371616.4316.35122,3240.52%
2022/09/14216.301316.3116.30-112,336-0.47%
2022/09/1300.006416.7116.70-642,345-2.73%
2022/09/1200.001216.8016.75-122,369-0.51%
2022/09/082117.025016.9516.85-292,379-1.22%
2022/09/0719617.222617.1817.051702,3737.16% 大買/鉅額交易
2022/09/069717.7040917.4817.20-3122,360-13.22% 大賣/鉅額交易
2022/09/055116.844816.8616.8532,2350.13%
2022/09/026317.052417.0316.90392,2301.75%
2022/09/018617.9041917.5817.05-3332,231-14.92% 大賣/鉅額交易
2022/08/311817.683617.8117.80-182,125-0.85%
2022/08/305617.454617.5917.70102,1240.47%
2022/08/2920117.232717.2817.301742,1258.19% 大買/鉅額交易
2022/08/264317.721017.8517.60332,2041.50%
2022/08/258517.7200.0017.75852,3443.63%
2022/08/2419517.512517.6517.551702,3877.12% 大買/鉅額交易
2022/08/236217.241417.0817.20482,3592.03%
2022/08/2223117.2100.0017.252312,4179.56% 大買/鉅額交易
2022/08/192717.2324117.4917.00-2142,397-8.93% 大賣/鉅額交易
2022/08/186317.1200.0017.25632,3162.72%
2022/08/173517.028516.9116.90-502,298-2.18%
2022/08/1611416.8400.0016.801142,3024.95% 大買/鉅額交易
2022/08/154016.601216.5016.80282,3031.22%
2022/08/123416.32216.2516.40322,2901.40%
2022/08/1112216.0600.0016.101222,2965.31% 大買/鉅額交易
2022/08/10315.731115.7715.70-82,303-0.35%
2022/08/09215.4300.0015.4522,3280.09%
2022/08/08315.3300.0015.4532,5630.12%
2022/08/052415.4400.0015.30242,5760.93%
2022/08/046515.064114.9215.05242,6790.90%
2022/08/03215.283215.3315.30-302,735-1.10%
2022/08/0200.009315.7215.60-932,758-3.37%
2022/08/018416.30916.2816.40752,7832.69%
2022/07/29416.18916.1816.20-52,804-0.18%
2022/07/281315.982216.0515.90-92,800-0.32%
2022/07/2700.001215.8915.80-122,785-0.43%
2022/07/2600.001715.9415.70-172,754-0.62%
2022/07/2500.0036517.6616.50-3652,690-13.57% 大賣/鉅額交易
2022/07/2200.008316.9017.85-832,429-3.42%
2022/07/213216.077816.0916.25-462,393-1.92%
2022/07/20915.929215.9015.80-832,431-3.41%
2022/07/1900.0012915.7615.85-1292,657-4.85% 大賣/鉅額交易
2022/07/1800.0016015.5015.55-1602,692-5.94% 大賣/鉅額交易
2022/07/15615.217215.2515.20-662,704-2.44%
2022/07/14915.4812215.3915.55-1132,730-4.14% 大賣/鉅額交易
2022/07/136315.2812115.4815.35-582,901-2.00% 大賣/
2022/07/1212214.745914.9614.65633,0682.05% 大買/
2022/07/11115.9035516.0915.55-3543,097-11.43% 大賣/鉅額交易
2022/07/085016.0511916.0315.85-693,114-2.22% 大賣/
2022/07/072515.7413215.6416.00-1073,154-3.39% 大賣/鉅額交易
2022/07/063816.0011115.9915.75-733,249-2.25% 大賣/
2022/07/055516.394216.5116.60133,7660.35%
2022/07/0410315.921115.9515.95924,0322.28% 大買/
2022/07/0131416.011515.8915.502994,0677.35% 大買/鉅額交易
2022/06/304516.77716.9516.60384,0760.93%
2022/06/29217.582317.6817.60-214,118-0.51%
2022/06/2816917.85218.0317.901674,2483.93% 大買/鉅額交易
2022/06/275918.02818.0418.20514,3901.16%
2022/06/242917.331817.5017.20114,8300.23%
2022/06/232617.031916.9617.0075,0610.14%
2022/06/229817.08617.3816.85925,2901.74%
2022/06/216117.44317.9017.85585,8001.00%
2022/06/207117.261817.2116.90536,4300.82%
2022/06/17518.07718.0418.10-27,230-0.03%
2022/06/1600.005018.9618.45-507,582-0.66%
2022/06/15319.452419.2319.10-217,924-0.27%
2022/06/146819.371419.4719.30548,6210.63%
2022/06/137620.293220.2319.90448,6210.51%
2022/06/104420.5800.0020.80448,6290.51%
2022/06/097920.4200.0020.60798,6310.92%
2022/06/085520.252020.2020.05358,6360.41%
2022/06/075420.244620.2120.2588,6610.09%
2022/06/0610020.4920920.3920.45-1098,747-1.25% 大賣/鉅額交易
2022/06/028420.9421221.1920.75-1288,688-1.47% 大賣/鉅額交易
2022/06/018820.472920.4620.50598,5810.69%
2022/05/319120.12820.1020.15838,5480.97%
2022/05/3012120.3011520.4820.1568,5710.07% 大買/大賣/
2022/05/275119.75719.7019.75448,5070.52%
2022/05/2619819.6200.0019.601988,5172.32% 大買/鉅額交易
2022/05/2511519.54219.6519.601138,5321.32% 大買/鉅額交易
2022/05/2424619.741219.8019.352348,5792.73% 大買/鉅額交易
2022/05/2320119.67319.7519.651988,5702.31% 大買/鉅額交易
2022/05/2011419.45219.6519.451128,5881.30% 大買/鉅額交易
2022/05/197419.351119.2819.50638,6270.73%
2022/05/1812619.651319.5119.651138,6431.31% 大買/鉅額交易
2022/05/173019.4100.0019.50308,6530.35%
2022/05/166119.3810619.4419.45-458,707-0.52% 大賣/
2022/05/134718.533118.5218.65168,5630.19%
2022/05/127518.366818.4318.4078,5880.08%
2022/05/119918.545318.5418.40468,5130.54%
2022/05/109318.493218.4718.75618,5460.71%
2022/05/095719.285819.1218.65-18,678-0.01%
2022/05/06719.292919.4119.35-228,675-0.25%
2022/05/052719.652019.6019.5078,6880.08%
2022/05/04219.752019.4919.35-188,751-0.21%
2022/05/03819.441219.5219.40-48,863-0.05%
2022/04/29419.841019.8319.70-68,944-0.07%
2022/04/282919.7714320.0719.60-1149,046-1.26% 大賣/鉅額交易
2022/04/2711719.324219.4019.70759,0350.83% 大買/
2022/04/265220.33320.8820.15499,0490.54%
2022/04/2517521.6635521.1220.90-1809,076-1.98% 大買/大賣/鉅額交易
2022/04/226422.168921.8821.60-259,014-0.28%
2022/04/21321.752922.0821.75-269,123-0.28%
2022/04/20321.902422.1621.90-219,164-0.23%
2022/04/193922.2119522.6322.05-1569,209-1.69% 大賣/鉅額交易
2022/04/1820322.0142121.5622.00-2189,183-2.37% 大買/大賣/鉅額交易
2022/04/151522.327522.1321.95-609,116-0.66%
2022/04/143622.522322.6722.40139,9930.13%
2022/04/13323.021722.7422.55-1410,096-0.14%
2022/04/1217122.8834623.3622.75-17510,173-1.72% 大買/大賣/鉅額交易
2022/04/1142824.799625.0323.6033210,1453.27% 大買/鉅額交易
2022/04/0810723.523323.7424.45749,7740.76% 大買/
2022/04/071622.50222.3522.25149,6820.14%
2022/04/061623.131923.1423.05-39,975-0.03%
2022/04/014323.224123.2023.20210,7030.02%
2022/03/311723.761523.9023.30210,8410.02%
2022/03/303723.4217323.6423.60-13611,214-1.21% 大賣/鉅額交易
2022/03/2913124.505524.4024.157611,6250.65% 大買/
2022/03/2811923.4623923.6423.65-12013,021-0.92% 大買/大賣/鉅額交易
2022/03/253523.5538723.9623.40-35212,981-2.71% 大賣/鉅額交易
2022/03/245524.224924.8724.30612,9660.05%
2022/03/2316124.143424.6624.2012712,6641.00% 大買/鉅額交易
2022/03/2240022.871322.1824.4538712,1883.18% 大買/鉅額交易
2022/03/212122.581422.7122.40711,6330.06%
2022/03/18620.635020.5722.15-4411,535-0.38%
2022/03/1711420.6914720.8920.75-3311,516-0.29% 大買/大賣/
2022/03/16719.407619.5619.45-6911,007-0.63%
2022/03/15720.107319.6719.50-6611,281-0.59%
2022/03/143020.183020.1120.30011,9580.00%
2022/03/11320.255620.0720.05-5312,365-0.43%
2022/03/101320.151120.3520.40212,9830.02%
2022/03/091420.0916220.1219.85-14813,714-1.08% 大賣/鉅額交易
2022/03/081819.8811420.0619.65-9615,749-0.61% 大賣/
2022/03/077020.061919.9920.255116,6130.31%
2022/03/045621.268921.2921.15-3317,260-0.19%
2022/03/036122.183221.8321.702917,3020.17%
2022/03/024121.745621.7121.75-1517,309-0.09%
2022/03/0120121.9300.0022.1020117,3441.16% 大買/鉅額交易
2022/02/253521.491921.4421.351617,3550.09%
2022/02/244521.685521.6721.35-1017,387-0.06%
2022/02/239322.39222.3022.709117,3670.52%
2022/02/226121.93322.2222.055817,3830.33%
2022/02/213022.8013622.9122.85-10617,388-0.61% 大賣/鉅額交易
2022/02/1818323.392923.2223.5515417,3830.89% 大買/鉅額交易
2022/02/171623.263823.2523.35-2217,423-0.13%
2022/02/16623.203823.3023.25-3217,594-0.18%
2022/02/15822.622322.9422.90-1517,622-0.09%
2022/02/14222.303822.4122.25-3619,035-0.19%
2022/02/113123.467023.3423.25-3920,614-0.19%
2022/02/10423.462823.5723.40-2421,357-0.11%
2022/02/0900.0038023.6923.45-38022,693-1.67% 大賣/鉅額交易
2022/02/089822.692822.8622.907022,9990.30%
2022/02/0712422.181721.8522.5010723,5670.45% 大買/鉅額交易
2022/01/2619421.75322.0821.7519123,5930.81% 大買/鉅額交易
2022/01/253622.0228022.4521.60-24423,606-1.03% 大賣/鉅額交易
2022/01/2424021.982422.5222.5521623,5480.92% 大買/鉅額交易
2022/01/2112422.363822.3322.308623,4990.37% 大買/
2022/01/2011623.491423.6323.3510223,4190.44% 大買/鉅額交易
2022/01/194523.612723.6223.601823,4380.08%
2022/01/182724.1116524.0524.25-13823,462-0.59% 大賣/鉅額交易
2022/01/1725023.3518124.2924.056923,4520.29% 大買/大賣/
2022/01/149123.511823.9023.307323,3490.31%
2022/01/13625.32725.3825.25-123,3220.00%
2022/01/121225.942625.8625.75-1423,434-0.06%
2022/01/113125.652025.9525.501123,6670.05%
2022/01/101526.983227.0727.05-1723,860-0.07%
2022/01/0728728.2627728.2427.251025,0040.04% 大買/大賣/
2022/01/061226.9828527.5026.60-27325,183-1.08% 大賣/鉅額交易
2022/01/0530527.262827.1927.2027725,2891.10% 大買/鉅額交易
2022/01/041227.86827.9327.50425,2870.02%
2022/01/033327.793327.9027.80025,2700.00%
2021/12/30328.552328.3528.15-2025,182-0.08%
2021/12/292628.644028.3428.30-1425,001-0.06%
2021/12/2818129.3018829.2028.10-724,660-0.03% 大買/大賣/
2021/12/272228.2033128.1728.20-30923,893-1.29% 大賣/鉅額交易
2021/12/2453329.3128729.0728.9024623,7061.04% 大買/大賣/鉅額交易
2021/12/236829.2111929.1828.65-5123,203-0.22% 大賣/
2021/12/2210329.0912129.3129.00-1822,660-0.08% 大買/大賣/
2021/12/21124.804526.5427.35-4420,807-0.21%
2021/12/2012125.0280024.9724.90-67920,624-3.29% 大買/大賣/鉅額交易
2021/12/1780224.6812225.3624.7068020,4253.33% 大買/大賣/鉅額交易
2021/12/1619126.2310426.1425.658720,2400.43% 大買/大賣/
2021/12/157325.998926.2625.80-1620,170-0.08%
2021/12/146727.7114127.7226.50-7420,088-0.37% 大賣/
2021/12/1317327.526827.9427.5510520,2140.52% 大買/鉅額交易
2021/12/102429.011828.8228.60620,0150.03%
2021/12/092629.083129.2629.20-519,827-0.03%
2021/12/0823729.3123429.0628.70319,5240.02% 大買/大賣/
2021/12/079928.4111128.7727.95-1218,814-0.06% 大賣/
2021/12/0623129.0455829.2928.90-32718,384-1.78% 大買/大賣/鉅額交易
2021/12/0351828.9418829.3328.6033017,7411.86% 大買/大賣/鉅額交易
2021/12/0230630.4830730.1729.10-116,967-0.01% 大買/大賣/
2021/12/0121228.6730129.1530.45-8914,829-0.60% 大買/大賣/
2021/11/305427.246426.8227.70-1013,919-0.07%
2021/11/11426.4600.0026.40412,3120.03%
2021/11/1038324.9735325.1125.553010,7970.28% 大買/大賣/
2021/11/0911021.0410821.7123.2529,1710.02% 大買/大賣/
2021/11/0840120.8965521.0521.15-2548,388-3.03% 大買/大賣/鉅額交易
2021/11/056718.8417319.3519.55-1066,948-1.53% 大賣/鉅額交易
2021/11/0438917.7214416.7317.802456,4693.79% 大買/大賣/鉅額交易
2021/11/033015.8000.0016.20305,8480.51%
2021/11/012817.2600.0017.15285,6630.49%
2021/10/283816.6500.0016.70385,5330.69%
2021/10/279216.4400.0016.40925,4851.68%
2021/10/15116.554215.8116.55-414,198-0.98%
2021/10/14514.831715.0215.45-122,922-0.41%
2021/10/0700.00810.5010.60-81,326-0.60%
2021/10/0699.73289.829.66-191,249-1.52%
2021/10/0539.56379.669.58-341,237-2.75%
2021/10/0400.00209.479.38-201,228-1.63%
2021/10/0100.002010.029.74-201,218-1.64%
2021/09/3079.97110.009.9761,2030.50%
2021/09/2919.824010.039.82-391,195-3.26%
2021/09/28110.0000.009.9311,1730.09%
2021/09/24110.1519.779.7701,1650.00%
2021/09/2200.00210.5010.40-21,090-0.18%
2021/09/17210.43510.4010.40-3986-0.30%
2021/09/16111.1500.0011.4517900.13%
2021/09/1500.00310.2510.45-3385-0.78%
2021/09/1459.1919.509.5142371.69%
2021/09/1319.0200.009.0212260.44%
2021/09/0918.9900.008.9912380.42%
2021/09/0219.1419.149.1402410.00%
2021/08/3000.0049.129.11-4252-1.59%
2021/08/2629.2000.009.1922620.76%
2021/08/2519.0700.009.0712740.36%
2021/08/2018.9800.008.9812840.35%
2021/08/1900.0038.999.00-3290-1.03%
2021/08/1800.0019.089.08-1295-0.34%
2021/08/1319.3419.359.3403050.00%
2021/08/1200.0019.319.35-1309-0.32%
2021/08/1100.0019.409.29-1318-0.31%
2021/08/0919.5200.009.5213460.29%
2021/08/0600.0019.639.63-1356-0.28%
2021/08/0519.7400.009.7413650.27%
2021/07/3019.9900.009.9914240.24%
2021/07/2819.9100.009.9114550.22%
2021/07/2700.0019.979.96-1502-0.20%
2021/07/26110.1000.0010.1015470.18%
2021/07/1219.9900.009.9618340.12%
2021/07/09210.0300.0010.0028590.23%
2021/07/08210.0800.0010.0528700.23%
2021/07/0700.00110.0510.05-1887-0.11%
2021/06/2900.0049.849.77-4904-0.44%
2021/06/2500.0019.899.91-1918-0.11%
2021/06/2400.0039.899.87-3935-0.32%
2021/06/1769.9400.009.9769380.64%
2021/06/1619.9100.009.9519390.11%
2021/06/1519.9219.939.9309410.00%
2021/06/1100.0019.889.88-1969-0.10%
2021/06/1000.0039.859.87-3982-0.31%
2021/06/0900.0019.889.88-1987-0.10%
2021/06/0800.0029.999.99-2992-0.20%
2021/06/0700.00310.0010.05-3993-0.30%
2021/06/0400.00210.0310.05-2988-0.20%
2021/05/1400.00510.0610.00-5972-0.51%
2021/05/1300.001210.2110.10-12982-1.22%
2021/04/15210.9500.0011.1026960.29%
2021/04/14210.8300.0010.7527030.28%
2021/04/13211.0500.0010.8526990.29%
2021/04/12210.9000.0011.0026890.29%
2021/04/07210.6800.0010.7027950.25%
2021/03/1200.00110.2510.30-11,244-0.08%
2021/03/1100.00310.3510.35-31,246-0.24%
2021/03/1000.00310.3710.35-31,278-0.23%
2021/03/0900.00310.3810.45-31,314-0.23%
2020/12/23211.2000.0011.1021,0970.18%
2020/12/22111.1000.0011.1011,0880.09%
2020/12/21211.8300.0011.8021,0380.19%
2020/12/161711.2500.0011.25178052.11%
2020/12/1500.00311.0711.05-3791-0.38%
2020/12/11111.0000.0011.0517280.14%
2020/12/0900.00211.1811.20-2684-0.29%
2020/12/0800.00111.2011.20-1719-0.14%
2020/12/0300.00111.0511.05-1624-0.16%
2020/11/30110.8000.0010.8016230.16%
2020/11/172010.2300.0010.15205243.82%
2020/10/2600.00910.0810.10-9706-1.27%
2020/10/211510.0500.0010.05156602.27%
2020/10/08910.1000.0010.1097651.18%
2020/10/071710.1000.0010.10177952.14%
2020/10/06910.2300.0010.2097921.14%
2020/10/05810.0600.0010.1087861.02%
2020/08/14310.5000.0010.4033910.77%
2020/08/13310.4200.0010.2033630.83%
2020/07/27310.0500.009.8833430.87%
2020/05/0400.00610.0510.10-6364-1.65%
2020/04/2400.0019.589.63-1461-0.22%
2020/04/2000.0019.649.78-1580-0.17%
2020/03/2088.40138.328.31-5582-0.86%
2020/03/19108.4918.708.0095751.56%
2020/03/1818.78148.778.76-13562-2.31%
2020/03/17529.0088.828.78445607.84%
2020/03/1619.1369.139.13-5558-0.90%
2020/03/1300.00229.219.14-22553-3.98%
2020/03/1100.00110.2010.20-1529-0.19%
2020/03/09110.35210.5510.35-1517-0.19%
2020/03/0600.00510.7610.75-5512-0.98%
2020/03/05110.75210.7310.75-1508-0.20%
2020/03/0400.00610.7010.70-6506-1.18%
2020/03/02110.6000.0010.6515030.20%
2020/02/26110.7500.0010.7014750.21%
2020/02/251510.90210.9010.90134722.75%
2020/02/2400.00210.9010.90-2453-0.44%
2020/02/21110.30210.5010.50-1443-0.23%
2020/02/20110.30110.3510.3004390.00%
2020/02/19110.40210.3510.35-1436-0.23%
2020/02/181010.2200.0010.30104342.30%
2020/02/1700.00210.3010.25-2428-0.47%
2020/02/1400.00110.3010.30-1427-0.23%
2020/02/13910.35110.4010.3584251.88%
2020/02/07110.5000.0010.5014000.25%
2020/02/0600.00310.8810.65-3395-0.76%
2020/02/05510.70311.1010.7023860.52%
2020/02/04411.05311.0711.0513760.27%
2020/01/0618.7900.008.8211260.79%
2020/01/0300.00478.818.82-47125-37.36%
2020/01/0200.00468.798.80-46124-36.88%
2019/12/3100.00438.778.77-43123-34.73%
2019/12/3000.00348.798.79-34121-27.95%
2019/12/2700.00678.798.76-67127-52.57%
2019/12/2600.00188.838.81-18124-14.47%
2019/12/2500.00218.828.82-21123-16.99%
2019/12/2448.8700.008.8741233.23%
2019/12/2300.00178.818.86-17123-13.77%
2019/12/1818.8500.008.8411170.85%
2019/10/1500.0068.618.61-6127-4.70%
2019/10/0900.0018.568.50-1117-0.85%
2019/05/0700.0039.449.31-386-3.47%
2019/03/2269.6900.009.8061175.13%
2019/02/1800.00149.829.76-14185-7.56%
2019/01/2500.00339.839.80-33222-14.85%
2019/01/2400.0089.929.91-8237-3.37%
2019/01/21210.0000.0010.0022460.81%
2019/01/1400.0019.989.95-1257-0.39%
2019/01/11210.00110.0510.0012570.39%
2019/01/10510.05310.0810.0522560.78%
2019/01/0900.00110.0010.05-1253-0.39%
2019/01/0300.00139.899.85-13259-5.00%
2019/01/0200.0099.9510.00-9260-3.45%
2018/12/2800.0069.9810.05-6262-2.29%
2018/12/2500.00210.1010.10-2271-0.74%
2018/12/2400.00210.0210.00-2272-0.73%
2018/12/2199.9599.9710.0502760.00%
2018/12/20159.84179.7610.00-2276-0.72%
2018/12/1999.95710.099.9722710.74%
2018/12/18310.0000.009.9732711.11%
2018/12/171710.0169.969.95112704.07%
2018/12/14810.07410.0910.1042681.49%
2018/12/131910.10710.1610.20122664.50%
2018/12/122010.13910.2110.25112654.15%
2018/12/11210.30310.3510.30-1260-0.38%
2018/12/10210.40110.5010.4012560.39%
2018/12/07110.45110.5510.5502530.00%
2018/12/06110.45810.4910.45-7253-2.76%
2018/12/05210.50110.5010.5012490.40%
2018/12/04410.501010.5410.55-6246-2.43%
2018/12/03410.331110.3210.45-7241-2.90%
2018/11/2959.7300.009.8052272.20%
2018/11/2679.5200.009.5572193.19%
2018/11/02179.2700.009.20171908.91%
2018/10/0969.9700.009.9361543.88%
2018/10/0849.98310.0510.0511580.63%
2018/10/0539.9800.0010.0531741.71%
2018/10/0400.00110.1010.00-1179-0.56%
2018/10/0300.00110.1510.15-1312-0.32%
2018/10/0200.00110.2510.10-1316-0.32%
2018/09/28710.15110.2510.2063171.89%
2018/09/27110.05210.2010.20-1316-0.32%
2018/09/2500.00310.1210.15-3314-0.95%
2018/09/2000.00110.1510.15-1313-0.32%
2018/09/1800.00110.059.99-1321-0.31%
2018/09/1400.00210.1010.10-2326-0.61%
2018/09/1300.00610.1010.10-6328-1.83%
2018/09/1200.00210.0810.10-2328-0.61%
2018/09/0500.00210.0510.05-2330-0.61%
2018/09/0400.00210.1010.10-2331-0.60%
2018/09/0300.00210.1010.15-2333-0.60%
2018/08/31189.9900.0010.05183335.40%
2018/08/30610.0200.0010.0563341.79%
2018/08/29610.01310.1010.0033430.87%
2018/08/27110.05110.1010.0503480.00%
2018/08/24109.99410.0410.1063481.72%
2018/08/23210.0800.0010.0523500.57%
2018/08/1000.0019.989.98-1358-0.28%
2018/08/09109.9900.0010.00103622.76%
2018/08/06110.0000.009.9913740.27%
2018/08/0289.97110.059.9873791.85%
2018/07/31310.00210.1010.0514930.20%
2018/07/30310.05110.1010.1024960.40%
2018/07/27210.05310.1710.20-1496-0.20%
2018/07/2539.98110.109.9524990.40%
2018/07/2039.9219.959.9525010.40%
2018/07/19210.0119.9610.0014980.20%
2018/07/181110.06210.0810.0594961.81%
2018/07/17510.11510.2010.1504950.00%
2018/07/16310.23310.3710.2004910.00%
2018/07/131210.29810.4010.3544870.82%
2018/07/12610.20410.2810.2024710.42%
2018/07/11310.25910.4810.20-6464-1.29%
2018/07/10310.35210.3510.3513270.31%
2018/07/091710.35510.4710.50123233.70%
2018/07/061710.29210.3310.30153254.61%
2018/07/05610.33110.4010.3553221.55%
2018/07/04310.33310.3710.4003230.00%
2018/07/03510.36610.3910.40-1324-0.31%
2018/07/02710.4800.0010.4073272.14%
2018/06/2900.00310.5010.50-3333-0.90%
2018/06/28610.41310.4710.4533700.81%
2018/06/272610.43210.4810.40243696.49%
2018/06/26510.54510.6210.7003660.00%
2018/06/25710.56110.6010.6063751.60%
2018/06/221110.57210.6010.6593802.36%
2018/06/21410.74110.8510.7033790.79%
2018/06/20310.70110.8010.8023800.53%
2018/06/19410.88110.9510.8033810.79%
2018/06/151110.98210.9510.9093812.36%
2018/06/14811.1300.0011.0083802.10%
2018/06/13211.2500.0011.2023790.53%
2018/06/12211.23211.3311.3503770.00%
2018/06/1100.00111.3011.25-1378-0.26%
2018/06/08711.17111.2011.1563781.58%
2018/06/07911.1800.0011.1093782.38%
2018/06/06111.05511.1111.35-4377-1.06%
2018/06/052010.93210.9810.95183694.88%
2018/06/04911.02611.1611.0033690.81%
2018/06/01210.85410.9610.95-2365-0.55%
2018/05/30210.68410.7610.70-2372-0.54%
2018/05/28110.70210.8010.80-1372-0.27%
2018/05/24410.74510.8010.75-1370-0.27%
2018/05/23410.64410.6910.6003730.00%
2018/05/221710.78410.8510.75133693.52%
2018/05/21610.98411.0411.0523610.55%
2018/05/181810.97211.0811.10163624.42%
2018/05/16911.08211.1011.1073641.92%
2018/05/15911.06111.1011.1583632.20%
2018/05/113711.58511.6211.55323648.78%
2018/05/101511.70111.8511.70143623.86%
2018/05/09411.7900.0011.9043591.11%
2018/05/08111.50211.8812.00-1356-0.28%
2018/05/07411.5100.0011.5542451.63%
2018/05/03111.8500.0011.9012440.41%
2018/05/0200.00112.0512.05-1246-0.41%
2018/04/27212.1800.0012.2522460.81%
2018/04/26212.2000.0012.2522460.81%
2018/02/0200.00312.9512.95-3359-0.83%
2018/02/0100.00213.0513.05-2358-0.56%
2018/01/3000.00213.1013.10-2358-0.56%
2018/01/2400.00213.4313.40-2352-0.57%
2018/01/2200.00313.5013.50-3350-0.86%
2018/01/1900.00113.7513.50-1349-0.29%
2018/01/1800.00213.5513.55-2347-0.57%
2018/01/1700.00113.7013.70-1348-0.29%
2018/01/1600.00313.7513.75-3346-0.87%
2018/01/10313.7000.0013.7033350.89%
2018/01/091613.9000.0013.90163334.80%
三晃 相關文章