台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)
可現股當沖
  • 股價
    48.90
  • 漲跌
    ▼0.55
  • 漲幅
    -1.11%
  • 成交量
    2,124
  • 產業
    上市 化學類股
  • 307人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台肥 (1722)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/228249.1800.0048.90823,7082.21%
2020/05/214649.3500.0049.45463,7141.24%
2020/05/20649.0300.0048.8563,7000.16%
2020/05/193149.0000.0049.00313,6900.84%
2020/05/187849.1100.0049.00783,6692.13%
2020/05/1521448.9900.0048.952143,6665.84% 大買/鉅額交易
2020/05/1483949.5700.0049.058393,62423.15% 大買/鉅額交易
2020/05/1314848.7500.0049.251483,5154.21% 大買/鉅額交易
2020/05/1226648.1800.0048.102663,4247.77% 大買/鉅額交易
2020/05/114047.9500.0047.80403,3691.19%
2020/05/085346.88246.9047.05513,3231.53%
2020/05/0700.00646.4646.40-63,285-0.18%
2020/05/0629046.478646.4346.302043,3006.18% 大買/鉅額交易
2020/05/052446.2200.0046.45243,2980.73%
2020/05/0400.008345.6945.60-833,289-2.52%
2020/04/30246.304146.1646.10-393,278-1.19%
2020/04/293545.62445.7945.85313,3020.94%
2020/04/284645.52845.4945.50383,3151.15%
2020/04/2400.004244.5644.65-423,412-1.23%
2020/04/231044.1100.0044.45103,4100.29%
2020/04/228444.252244.2144.25623,4011.82%
2020/04/217044.359444.6144.55-243,400-0.71%
2020/04/2033.745.272145.2845.25123,3600.38%
2020/04/172044.7500.0045.15203,3430.60%
2020/04/166445.3100.0045.20643,2961.94%
2020/04/158545.2500.0045.40853,2842.59%
2020/04/1416244.6400.0044.651623,2594.97% 大買/鉅額交易
2020/04/1000.0041443.4843.80-4143,225-12.83% 大賣/鉅額交易
2020/04/092642.8412343.0442.95-973,167-3.06% 大賣/
2020/04/0817142.9046042.7542.90-2893,144-9.19% 大買/大賣/鉅額交易
2020/04/0700.0015442.2142.10-1543,154-4.88% 大賣/鉅額交易
2020/04/06641.2517441.4941.70-1683,236-5.19% 大賣/鉅額交易
2020/04/0120741.6511341.4841.60943,2802.87% 大買/大賣/
2020/03/312441.7930641.6541.80-2823,280-8.60% 大賣/鉅額交易
2020/03/301441.2919841.2041.35-1843,267-5.63% 大賣/鉅額交易
2020/03/273642.0221341.9341.70-1773,234-5.47% 大賣/鉅額交易
2020/03/26541.653941.5841.60-343,190-1.07%
2020/03/254641.605541.6041.45-93,185-0.28%
2020/03/2410540.978640.9640.75193,1190.61% 大買/
2020/03/233540.3900.0040.10353,0981.13%
2020/03/208941.8327641.8342.10-1873,048-6.14% 大賣/鉅額交易
2020/03/1916440.9417940.9841.00-152,983-0.50% 大買/大賣/
2020/03/183641.5624241.5342.00-2062,856-7.21% 大賣/鉅額交易
2020/03/1716240.703640.9441.101262,7814.53% 大買/鉅額交易
2020/03/1625241.596441.5241.501882,7116.93% 大買/鉅額交易
2020/03/139341.2915541.3541.25-622,637-2.35% 大賣/
2020/03/123145.674945.6044.90-182,383-0.76%
2020/03/1110147.101547.0546.75862,3253.70% 大買/
2020/03/108847.0500.0047.15882,3143.80%
2020/03/0913747.91547.5947.551322,2805.79% 大買/鉅額交易
2020/03/069448.4900.0048.45942,2604.16%
2020/03/051148.56448.4048.7072,2410.31%
2020/03/042348.39348.3548.15202,2240.90%
2020/03/039047.9900.0048.05902,2044.08%
2020/03/0229847.5400.0047.602982,18713.62% 大買/鉅額交易
2020/02/2720148.00548.0048.001962,1858.97% 大買/鉅額交易
2020/02/2613447.891647.9848.051182,2005.36% 大買/鉅額交易
2020/02/2519247.963747.9348.051552,1887.08% 大買/鉅額交易
2020/02/2424648.5600.0048.702462,15511.41% 大買/鉅額交易
2020/02/2116348.9600.0048.901632,1427.61% 大買/鉅額交易
2020/02/2015548.7700.0048.951552,1477.22% 大買/鉅額交易
2020/02/198048.9900.0048.95802,1693.69%
2020/02/1813048.5000.0048.701302,1825.96% 大買/鉅額交易
2020/02/1710747.99247.9848.051052,2074.76% 大買/鉅額交易
2020/02/1419447.96847.9448.001862,2808.16% 大買/鉅額交易
2020/02/1312248.001547.9947.951072,3344.58% 大買/鉅額交易
2020/02/1212547.802347.8647.801022,3554.33% 大買/鉅額交易
2020/02/11247.001947.4347.35-172,372-0.72%
2020/02/107647.171947.1347.20572,3842.39%
2020/02/07647.385947.3847.30-532,403-2.21%
2020/02/0600.003647.7947.95-362,405-1.50%
2020/02/0500.00247.2847.40-22,425-0.08%
2020/02/0400.004247.3147.35-422,423-1.73%
2020/02/03247.081846.9947.10-162,450-0.65%
2020/01/316847.6117147.3947.80-1032,421-4.25% 大賣/鉅額交易
2020/01/306347.361947.2047.15442,4061.83%
2020/01/2000.003448.9048.80-342,337-1.45%
2020/01/1700.00149.0049.00-12,334-0.04%
2020/01/1615448.98748.9748.951472,3536.25% 大買/鉅額交易
2020/01/1516449.237149.2349.10932,3943.88% 大買/
2020/01/1446449.2600.0049.054642,45418.90% 大買/鉅額交易
2020/01/1300.00548.6248.80-52,516-0.20%
2020/01/1000.0010448.5148.50-1042,644-3.93% 大賣/鉅額交易
2020/01/09148.502648.3548.35-252,762-0.91%
2020/01/0816748.41648.3548.351612,9365.48% 大買/鉅額交易
2020/01/073148.88648.8748.80252,9970.83%
2020/01/06149.20249.1049.00-13,190-0.03%
2020/01/03549.40249.6049.4033,3010.09%
2020/01/0200.00449.7549.75-43,407-0.12%
2019/12/301050.3000.0050.30103,5670.28%
2019/12/2723749.621149.7049.702263,4866.48% 大買/鉅額交易
2019/12/2612748.95648.9348.951213,4153.54% 大買/鉅額交易
2019/12/251448.653748.6048.65-233,409-0.67%
2019/12/242248.606048.5648.55-383,419-1.11%
2019/12/23448.601048.4748.65-63,433-0.17%
2019/12/2010548.714948.6348.60563,4201.64% 大買/
2019/12/1910948.93149.1548.901083,4073.17% 大買/鉅額交易
2019/12/1819348.9910548.9848.95883,4172.58% 大買/大賣/
2019/12/172048.64648.5848.70143,4250.41%
2019/12/163348.621348.5448.50203,4140.59%
2019/12/139048.452748.5048.55633,4131.85%
2019/12/12648.154248.1348.10-363,389-1.06%
2019/12/1100.002648.1748.15-263,395-0.77%
2019/12/10648.182648.2048.20-203,401-0.59%
2019/12/094948.115248.0248.15-33,420-0.09%
2019/12/065248.432248.3848.25303,4060.88%
2019/12/054748.3412848.2948.30-813,395-2.39% 大賣/
2019/12/0411348.401348.4048.501003,3882.95% 大買/
2019/12/03948.1110548.0448.20-963,382-2.84% 大賣/
2019/12/029648.2415648.1948.20-603,382-1.77% 大賣/
2019/11/2920248.621648.6748.501863,3835.50% 大買/鉅額交易
2019/11/281048.663748.5948.65-273,370-0.80%
2019/11/27348.352548.3248.30-223,358-0.66%
2019/11/264948.227148.2748.45-223,348-0.66%
2019/11/254348.318548.3448.25-423,311-1.27%
2019/11/22147.307847.3947.45-773,275-2.35%
2019/11/21247.5013347.4547.35-1313,273-4.00% 大賣/鉅額交易
2019/11/20747.5123647.5347.50-2293,265-7.01% 大賣/鉅額交易
2019/11/19247.5011447.5847.50-1123,275-3.42% 大賣/鉅額交易
2019/11/18347.556347.4747.50-603,295-1.82%
2019/11/15747.64947.8347.70-23,348-0.06%
2019/11/14547.508.647.3747.35-33,392-0.11%
2019/11/13347.8015047.3947.55-1473,389-4.34% 大賣/鉅額交易
2019/11/129748.13171.448.0648.15-743,339-2.23% 大賣/
2019/11/11648.28448.1048.2523,3460.06%
2019/11/08648.1800.0048.1063,3560.18%
2019/11/07248.5000.0048.4523,3610.06%
2019/11/069548.8411248.7748.65-173,348-0.51% 大賣/
2019/11/05349.2000.0049.1033,3320.09%
2019/11/047348.9600.0049.15733,3162.20%
2019/11/01348.7000.0048.7533,3270.09%
2019/10/312948.6100.0048.50293,3520.86%
2019/10/302948.914048.9248.85-113,339-0.33%
2019/10/29148.902049.0548.90-193,341-0.57%
2019/10/2813749.4200.0049.401373,3274.12% 大買/鉅額交易
2019/10/25149.203548.9148.90-343,297-1.03%
2019/10/2410549.0100.0049.151053,2923.19% 大買/鉅額交易
2019/10/231248.944049.0548.80-283,311-0.85%
2019/10/22749.2600.0049.1573,3420.21%
2019/10/214749.5100.0049.65473,2731.44%
2019/10/1828149.113049.1049.102513,1947.86% 大買/鉅額交易
2019/10/174750.267250.3850.00-253,067-0.82%
2019/10/1636350.887150.9051.002922,9529.89% 大買/鉅額交易
2019/10/15258.550.2741.850.3050.302162,7727.82% 大買/鉅額交易
2019/10/1415950.265450.0750.701052,6803.92% 大買/鉅額交易
2019/10/0970049.562749.4049.306732,49726.95% 大買/鉅額交易
2019/10/0817248.9828048.6149.15-1082,363-4.57% 大買/大賣/鉅額交易
2019/10/0720848.2100.0048.702082,2439.27% 大買/鉅額交易
2019/10/04146.4000.0046.4012,0380.05%
2019/10/035945.8000.0046.20592,0272.91%
2019/10/02245.2511645.1645.20-1142,044-5.58% 大賣/鉅額交易
2019/10/01545.4217245.4445.30-1672,080-8.03% 大賣/鉅額交易
2019/09/278445.66145.5045.50832,0893.97%
2019/09/268146.153746.1645.85442,1062.09%
2019/09/25146.25846.2946.25-72,168-0.32%
2019/09/245746.283146.2646.25262,1931.19%
2019/09/238346.61746.5846.50762,1983.46%
2019/09/202746.204346.3246.50-162,223-0.72%
2019/09/191145.902145.9045.95-102,206-0.45%
2019/09/18546.0022.446.0546.00-172,247-0.78%
2019/09/17645.974146.0045.95-352,290-1.53%
2019/09/164445.924545.9646.00-12,349-0.04%
2019/09/12845.637.545.6145.6002,4260.02%
2019/09/111945.5617745.6345.70-1582,518-6.27% 大賣/鉅額交易
2019/09/106745.971045.9445.95572,5702.22%
2019/09/0900.00946.0746.05-92,634-0.34%
2019/09/0620.546.171346.1646.2072,6900.28%
2019/09/0500.002246.1346.25-222,746-0.80%
2019/09/045946.047946.0346.15-202,823-0.71%
2019/09/035245.814445.8545.9082,9780.27%
2019/09/02545.676345.7245.80-583,012-1.93%
2019/08/30845.327245.2845.40-643,106-2.06%
2019/08/29145.155045.1945.15-493,122-1.57%
2019/08/28245.152345.1145.25-213,175-0.66%
2019/08/272444.9414645.0844.90-1223,255-3.75% 大賣/鉅額交易
2019/08/267445.00945.0145.05653,3101.96%
2019/08/23245.1521345.1845.15-2113,424-6.16% 大賣/鉅額交易
2019/08/223144.9810744.9545.00-763,559-2.14% 大賣/
2019/08/21445.247645.1845.10-723,759-1.92%
2019/08/20145.6016845.7045.60-1673,880-4.30% 大賣/鉅額交易
2019/08/19447.8016547.7247.95-1613,881-4.15% 大賣/鉅額交易
2019/08/163847.541747.4447.75213,8420.55%
2019/08/151147.189547.1547.20-843,846-2.18%
2019/08/14147.1524347.1247.15-2423,903-6.20% 大賣/鉅額交易
2019/08/13647.422547.4747.35-194,005-0.47%
2019/08/12147.7513547.8247.75-1344,119-3.25% 大賣/鉅額交易
2019/08/08247.404947.5147.40-474,125-1.14%
2019/08/07647.51247.5547.5544,1490.10%
2019/08/06347.484747.4547.50-444,186-1.05%
2019/08/051347.8014548.2147.80-1324,225-3.12% 大賣/鉅額交易
2019/08/027447.069747.1047.50-234,196-0.55%
2019/08/018347.511247.5147.50714,1691.70%
2019/07/312448.041248.0548.00124,1590.29%
2019/07/30948.3412648.1548.25-1174,131-2.83% 大賣/鉅額交易
2019/07/29948.121348.3048.10-44,127-0.10%
2019/07/26248.55948.5048.50-74,124-0.17%
2019/07/257948.97548.7948.70744,1151.80%
2019/07/24548.705548.6648.70-504,080-1.23%
2019/07/23147.756047.9147.95-594,033-1.46%
2019/07/221647.702147.7147.70-54,037-0.12%
2019/07/195147.701847.6747.70334,0480.82%
2019/07/18547.7911547.7047.75-1104,058-2.71% 大賣/鉅額交易
2019/07/171647.8911447.8447.85-984,069-2.41% 大賣/
2019/07/16248.05141.348.0448.10-1394,058-3.43% 大賣/鉅額交易
2019/07/15447.8811347.8748.05-1094,063-2.68% 大賣/鉅額交易
2019/07/1225447.905147.8547.952034,0674.99% 大買/鉅額交易
2019/07/11247.889447.7747.75-924,080-2.25%
2019/07/10248.007948.2248.20-774,067-1.89%
2019/07/0914148.064748.0748.00944,0632.31% 大買/
2019/07/08248.13548.1748.15-34,075-0.07%
2019/07/054547.831748.1148.15284,0610.69%
2019/07/049547.214847.4647.50474,0401.16%
2019/07/032347.053947.0347.05-164,029-0.40%
2019/07/024047.16447.2547.30364,0390.89%
2019/07/01147.602747.7447.75-264,020-0.65%
2019/06/28147.75547.6647.75-44,027-0.10%
2019/06/2700.007047.7847.85-704,037-1.73%
2019/06/26747.865547.8147.85-484,022-1.19%
2019/06/25947.856847.8447.70-594,024-1.47%
2019/06/242147.916747.9047.90-463,994-1.15%
2019/06/2117347.3610447.4247.40693,9711.74% 大買/大賣/
2019/06/203047.3937547.1347.10-3453,959-8.71% 大賣/鉅額交易
2019/06/194147.4125847.5247.50-2173,892-5.58% 大賣/鉅額交易
2019/06/1814147.1918447.3347.80-433,815-1.13% 大買/大賣/
2019/06/174247.1717147.2047.15-1293,758-3.43% 大賣/鉅額交易
2019/06/142947.426447.1947.15-353,707-0.94%
2019/06/13247.7813747.4247.45-1353,661-3.69% 大賣/鉅額交易
2019/06/1210847.706948.1148.20393,6671.06% 大買/
2019/06/117848.6618047.7547.40-1023,647-2.80% 大賣/鉅額交易
2019/06/107248.357148.3948.3013,5650.03%
2019/06/06648.778848.4848.25-823,568-2.30%
2019/06/051049.2714949.3249.20-1393,566-3.90% 大賣/鉅額交易
2019/06/043149.516249.1449.35-313,560-0.87%
2019/06/031850.049349.8749.75-753,528-2.13%
2019/05/31249.9012449.8049.90-1223,462-3.52% 大賣/鉅額交易
2019/05/309249.312549.6549.40673,3961.97%
2019/05/291849.95249.9049.85163,3010.48%
2019/05/28350.503550.4250.40-323,180-1.01%
2019/05/27250.10550.1650.50-32,967-0.10%
2019/05/241148.9800.0048.85112,8470.39%
2019/05/233648.25148.3048.10352,7911.25%
2019/05/221348.45348.2248.30102,7710.36%
2019/05/211048.2800.0048.20102,7370.37%
2019/05/2010848.021348.2048.20952,6873.53% 大買/
2019/05/178147.292447.0347.00572,5962.20%
2019/05/16246.336246.4246.45-602,473-2.43%
2019/05/156946.264046.1646.00292,4591.18%
2019/05/14127.146.046246.1146.30652,4762.63% 大買/
2019/05/131845.9300.0045.95182,4580.73%
2019/05/101245.4000.0045.45122,4190.50%
2019/05/09145.104045.1145.10-392,422-1.61%
2019/05/08344.87245.1345.5012,4500.04%
2019/05/074045.056344.9845.00-232,475-0.93%
2019/05/06545.002145.0045.00-162,514-0.64%
2019/05/032445.241445.3345.40102,5310.40%
2019/05/023745.0600.0045.15372,5381.46%
2019/04/305945.001044.9944.95492,5481.92%
2019/04/293945.006844.9845.10-292,543-1.14%
2019/04/26444.752444.6344.75-202,517-0.79%
2019/04/251844.653944.6244.75-212,509-0.84%
2019/04/241644.7400.0044.75162,5100.64%
2019/04/231244.8300.0044.95122,5110.48%
2019/04/22644.98544.9845.0012,5200.04%
2019/04/19744.8400.0044.8072,5350.28%
2019/04/181244.809344.9144.80-812,556-3.17%
2019/04/17845.084444.9245.05-362,556-1.41%
2019/04/162245.05645.0445.20162,5560.63%
2019/04/15645.045144.9544.95-452,555-1.76%
2019/04/123045.0400.0045.00302,5561.17%
2019/04/113845.3800.0045.35382,5371.50%
2019/04/101745.479545.4645.85-782,526-3.09%
2019/04/097245.50545.5145.50672,5242.65%
2019/04/082045.49445.4545.40162,5340.63%
2019/04/035545.9000.0045.85552,5692.14%
2019/04/022746.381646.3646.30112,6100.42%
2019/04/013246.38246.3046.45302,6181.15%
2019/03/292746.1000.0046.10272,6001.04%
2019/03/284946.1700.0046.05492,6651.84%
2019/03/275246.081246.0546.05402,8941.38%
2019/03/265846.031246.0346.25463,0931.49%
2019/03/255945.633745.6745.85223,0880.71%
2019/03/225245.843845.8645.90143,0470.46%
2019/03/21245.834845.8445.90-463,039-1.51%
2019/03/20145.65645.5845.65-53,038-0.16%
2019/03/19145.25945.2545.25-83,054-0.26%
2019/03/18145.403845.1345.10-373,057-1.21%
2019/03/15245.237145.2145.35-693,062-2.25%
2019/03/142545.183645.2545.10-113,043-0.36%
2019/03/132545.6518445.6245.60-1593,033-5.24% 大賣/鉅額交易
2019/03/121946.613046.3246.60-112,990-0.37%
2019/03/11146.102846.1046.10-273,015-0.90%
2019/03/08245.253345.2845.25-313,031-1.02%
2019/03/07145.154344.9845.15-423,029-1.39%
2019/03/06244.987544.9844.85-733,051-2.39%
2019/03/05145.103045.1245.10-293,074-0.94%
2019/03/0449245.186745.1445.204253,08713.77% 大買/鉅額交易
2019/02/2733945.045045.0645.002893,0829.38% 大買/鉅額交易
2019/02/26245.404345.3645.40-413,063-1.34%
2019/02/25245.282445.1445.45-223,052-0.72%
2019/02/227245.03245.0345.00703,0192.32%
2019/02/2110245.1611945.0845.20-172,998-0.57% 大買/大賣/
2019/02/2016045.233445.2545.151262,9784.23% 大買/鉅額交易
2019/02/19545.421145.3445.35-62,970-0.20%
2019/02/185945.131745.2445.30422,9441.43%
2019/02/15244.534244.5144.50-402,874-1.39%
2019/02/14244.35244.4344.5002,8630.00%
2019/02/13244.488144.1844.35-792,855-2.77%
2019/02/12243.58743.8643.95-52,819-0.18%
2019/02/111443.2800.0043.25142,8110.50%
2019/01/301443.3424343.1943.35-2292,828-8.10% 大賣/鉅額交易
2019/01/2912343.2500.0043.401232,8114.37% 大買/鉅額交易
2019/01/281243.3700.0043.35122,7860.43%
2019/01/251943.6700.0043.65192,7540.69%
2019/01/241844.0700.0044.05182,7380.66%
2019/01/231443.9200.0043.95142,7370.51%
2019/01/222343.962143.9043.9022,7340.07%
2019/01/214344.207344.1444.20-302,729-1.10%
2019/01/185744.0800.0044.20572,7562.07%
2019/01/17444.257244.1344.10-682,797-2.43%
2019/01/1611644.454244.4244.45742,8262.62% 大買/
2019/01/1511244.482044.6944.70922,8333.25% 大買/
2019/01/146244.382244.3444.40402,8421.41%
2019/01/11444.089844.1144.05-942,912-3.23%
2019/01/10344.03744.1944.15-42,920-0.14%
2019/01/09444.14144.2044.0032,9090.10%
2019/01/08443.906343.8844.00-592,906-2.03%
2019/01/076943.52643.5843.60632,8952.18%
2019/01/04343.101743.1143.25-142,940-0.48%
2019/01/03343.121243.1243.20-93,095-0.29%
2019/01/026843.33143.5042.85673,1342.14%
2018/12/287143.0510842.9243.20-373,196-1.16% 大賣/
2018/12/276742.737142.5542.45-43,289-0.12%
2018/12/262142.051742.2342.1043,3110.12%
2018/12/251742.563642.7242.75-193,304-0.58%
2018/12/242043.604643.5443.45-263,306-0.79%
2018/12/214743.545344.2944.60-63,581-0.17%
2018/12/207343.443242.8243.15413,5801.15%
2018/12/19139.644.231544.4343.451243,3553.71% 大買/鉅額交易
2018/12/1810745.422045.3345.30873,1662.75% 大買/
2018/12/179746.001245.9446.00853,1812.67%
2018/12/149645.89345.9545.90933,1942.91%
2018/12/133345.831845.7945.80153,2210.47%
2018/12/128345.96346.0045.90803,2612.45%
2018/12/111545.8500.0046.10153,2750.46%
2018/12/101845.081845.0045.0003,3100.00%
2018/12/075445.175045.2945.1043,3430.12%
2018/12/0618245.951645.4245.551663,5384.69% 大買/鉅額交易
2018/12/055145.95446.2846.35473,6271.30%
2018/12/0435046.413446.2146.253163,6768.59% 大買/鉅額交易
2018/12/032845.8400.0045.85283,6810.76%
2018/11/307444.417644.2044.20-23,645-0.05%
2018/11/296744.49844.3044.30593,7031.59%
2018/11/285643.99344.3844.45533,8021.39%
2018/11/2715043.6100.0043.601504,0213.73% 大買/鉅額交易
2018/11/2616543.5300.0043.501654,0784.05% 大買/鉅額交易
2018/11/23543.145443.1143.15-494,099-1.20%
2018/11/228843.411743.4243.20714,1061.73%
2018/11/216243.4600.0043.45624,1111.51%
2018/11/2010743.7000.0043.701074,1202.60% 大買/鉅額交易
2018/11/1918043.5600.0043.651804,1324.36% 大買/鉅額交易
2018/11/163643.5300.0043.40364,1910.86%
2018/11/158143.46543.4043.65764,3151.76%
2018/11/143843.063343.0643.0554,3380.12%
2018/11/1310942.944042.9443.00694,3661.58% 大買/
2018/11/1211743.4010543.4043.40124,3730.27% 大買/大賣/
2018/11/0929443.3964.843.3943.352294,3625.25% 大買/鉅額交易
2018/11/082243.65444.0043.70184,3650.41%
2018/11/076042.97242.8843.40584,3511.33%
2018/11/062242.3600.0042.30224,3450.51%
2018/11/05742.032642.0342.35-194,349-0.44%
2018/11/025742.432642.5142.25314,3390.71%
2018/11/016242.359642.2942.50-344,342-0.78%
2018/10/31942.028042.0142.00-714,318-1.64%
2018/10/30841.9511341.9341.80-1054,320-2.43% 大賣/鉅額交易
2018/10/292342.0311342.0142.15-904,317-2.08% 大賣/
2018/10/26842.0610142.0242.20-934,316-2.15% 大賣/
2018/10/25841.967741.9641.85-694,295-1.61%
2018/10/24842.515242.5042.55-444,289-1.03%
2018/10/236142.80642.9042.90554,2551.29%
2018/10/2219942.9822343.0543.10-244,230-0.57% 大買/大賣/
2018/10/1917742.733042.5442.851474,2043.50% 大買/鉅額交易
2018/10/183243.4818243.4543.40-1504,114-3.65% 大賣/鉅額交易
2018/10/17944.286544.1143.80-564,090-1.37%
2018/10/16944.179944.1444.00-904,072-2.21%
2018/10/15944.057744.0844.30-684,049-1.68%
2018/10/127443.713043.7644.30444,0391.09%
2018/10/1127943.9218643.4343.40933,9872.33% 大買/大賣/
2018/10/0911246.54183.346.4546.45-713,806-1.87% 大買/大賣/
2018/10/0833246.6927346.7146.90593,7531.57% 大買/大賣/
2018/10/051446.4937746.4246.25-3633,671-9.89% 大賣/鉅額交易
2018/10/0422347.0520147.0247.20223,5600.62% 大買/大賣/
2018/10/031447.3924647.3947.55-2323,507-6.62% 大賣/鉅額交易
2018/10/0213747.8428747.8848.00-1503,434-4.37% 大買/大賣/鉅額交易
2018/10/0119848.0767747.9248.40-4793,330-14.38% 大買/大賣/鉅額交易
2018/09/284146.4921546.4846.50-1743,133-5.55% 大賣/鉅額交易
2018/09/2712446.1336746.1046.10-2433,037-8.00% 大買/大賣/鉅額交易
2018/09/261145.1500.0045.35112,9490.37%
2018/09/252244.848944.8844.75-672,925-2.29%
2018/09/219644.9811844.7644.75-222,912-0.76% 大賣/
2018/09/208044.9211044.7944.80-302,905-1.03% 大賣/
2018/09/195944.769144.6844.75-322,897-1.10%
2018/09/1818144.939544.8944.85862,8523.01% 大買/
2018/09/1721445.7413045.6445.70842,8312.97% 大買/大賣/
2018/09/1400.0047845.8545.85-4782,803-17.05% 大賣/鉅額交易
2018/09/132045.5013345.5345.50-1132,763-4.09% 大賣/鉅額交易
2018/09/126545.4665746.6145.40-5922,732-21.67% 大賣/鉅額交易
2018/09/1110546.0327846.0346.20-1732,542-6.81% 大買/大賣/鉅額交易
2018/09/1010145.0950744.9844.95-4062,413-16.82% 大買/大賣/鉅額交易
2018/09/073344.6478444.5844.60-7512,343-32.04% 大賣/鉅額交易
2018/09/0600.0068144.5644.50-6812,308-29.49% 大賣/鉅額交易
2018/09/0500.0076644.2644.10-7662,245-34.12% 大賣/鉅額交易
2018/09/0400.0025844.6044.50-2582,197-11.74% 大賣/鉅額交易
2018/08/313442.35242.3542.35321,8541.73%
2018/08/3000.0014941.6041.75-1491,821-8.18% 大賣/鉅額交易
2018/08/292641.505241.4941.50-261,811-1.43%
2018/08/2800.006541.2241.20-651,826-3.56%
2018/08/2700.006741.1941.15-671,869-3.58%
2018/08/2400.0017041.1641.10-1701,910-8.90% 大賣/鉅額交易
2018/08/236041.507441.4641.50-141,991-0.70%
2018/08/220.143.7038443.4243.50-3831,949-19.70% 大賣/鉅額交易
2018/08/21143.203543.1243.20-341,846-1.84%
2018/08/202843.114243.1743.10-141,855-0.75%
2018/08/1700.004242.9442.80-421,873-2.24%
2018/08/1600.004342.7742.75-431,890-2.27%
2018/08/1500.002742.8942.80-271,906-1.42%
2018/08/1400.004042.8242.75-401,949-2.05%
2018/08/1300.003642.9442.70-362,023-1.78%
2018/08/103143.303843.3243.20-72,037-0.34%
2018/08/09543.421243.3643.35-72,087-0.34%
2018/08/08543.39443.3943.4512,1690.05%
2018/08/07543.2600.0043.2052,2220.22%
2018/08/061443.293343.4543.20-192,228-0.85%
2018/08/02542.964942.9742.95-442,189-2.01%
2018/08/01542.998043.0042.95-752,180-3.44%
2018/07/316743.031042.8843.00572,1722.62%
2018/07/3000.001142.2442.25-112,131-0.52%
2018/07/27442.231142.2642.20-72,136-0.33%
2018/07/26142.259342.3242.25-922,135-4.31%
2018/07/25442.409642.3142.30-922,142-4.29%
2018/07/24442.207642.0842.20-722,137-3.37%
2018/07/231142.063842.1042.05-272,144-1.26%
2018/07/2000.007642.1542.30-762,154-3.53%
2018/07/193042.3010742.3542.40-772,165-3.56% 大賣/
2018/07/1818542.2811242.2642.45732,1803.35% 大買/大賣/
2018/07/178542.159042.1242.20-52,205-0.23%
2018/07/1600.005742.0742.00-572,215-2.57%
2018/07/133942.12142.1042.10382,2281.71%
2018/07/1200.00242.2842.25-22,237-0.09%
2018/07/1191.241.7500.0041.75912,2334.08%
2018/07/1000.001941.8041.80-192,245-0.85%
2018/07/09541.65641.8541.85-12,247-0.04%
2018/07/0600.0018141.7441.55-1812,258-8.01% 大賣/鉅額交易
2018/07/05441.8861.442.0042.00-572,261-2.54%
2018/07/0400.00241.8042.00-22,285-0.09%
2018/07/03741.8500.0041.8572,3270.30%
2018/07/023442.412242.1842.10122,3420.51%
2018/06/293041.865941.9641.85-292,337-1.24%
2018/06/2800.005842.4242.35-582,312-2.51%
2018/06/272142.382942.1342.05-82,331-0.34%
2018/06/2600.003741.8641.80-372,332-1.59%
2018/06/25442.649442.8042.60-902,291-3.93%
2018/06/222642.957143.0942.95-452,275-1.98%
2018/06/216943.3000.0043.30692,2683.04%
2018/06/20143.5056.143.3043.50-552,260-2.44%
2018/06/1900.009342.7442.65-932,216-4.20%
2018/06/15218.742.9043.242.9042.901752,2087.94% 大買/鉅額交易
2018/06/1400.001442.7542.80-142,185-0.64%
2018/06/13543.001042.8643.00-52,134-0.23%
2018/06/12942.721642.7642.70-72,166-0.32%
2018/06/11142.754642.8042.75-452,145-2.10%
2018/06/08442.751442.8442.75-102,123-0.47%
2018/06/0700.001143.2243.05-112,104-0.52%
2018/06/060.243.45143.4543.4502,074-0.04%
2018/06/053743.17143.1543.15362,0561.75%
2018/05/317342.742643.2043.20471,9552.40%
2018/05/3000.00241.9542.20-21,871-0.11%
2018/05/299042.3300.0042.35901,8644.83%
2018/05/2500.006341.7641.60-631,820-3.46%
2018/05/2400.001242.2242.25-121,788-0.67%
2018/05/234342.091042.0842.10331,7611.87%
2018/05/2200.002042.0842.05-201,747-1.14%
2018/05/2100.00142.1542.15-11,716-0.06%
2018/05/181041.6000.0041.60101,6480.61%
2018/05/1700.00141.5041.50-11,635-0.06%
2018/05/162041.2000.0041.40201,5811.26%
2018/05/151740.6900.0040.80171,5311.11%
2018/05/141340.1500.0040.15131,5610.83%
2018/05/111539.9100.0039.90151,5990.94%
2018/05/1000.004239.9539.90-421,623-2.59%
2018/05/09140.002339.9640.00-221,648-1.33%
2018/05/084839.951939.9139.95291,6991.71%
2018/05/03240.0500.0040.0521,9500.10%
2018/05/02540.1400.0040.1552,0150.25%
2018/04/301540.0500.0040.05152,0450.73%
2018/04/26139.8500.0039.8512,2880.04%
2018/04/25539.7500.0039.7552,3100.22%
2018/04/2400.005439.9839.90-542,327-2.32%
2018/04/181339.7000.0039.80132,4560.53%
2018/04/17639.5500.0039.5562,4770.24%
2018/04/16239.7000.0039.7022,5010.08%
2018/04/13339.603439.6139.60-312,544-1.22%
2018/04/12139.65239.5539.65-12,594-0.04%
2018/04/11139.904939.9539.90-482,618-1.83%
2018/04/10239.7000.0039.8022,6180.08%
2018/04/09238.906439.5639.60-622,699-2.30%
2018/04/0300.003438.7838.80-342,702-1.26%
2018/04/02438.9500.0038.9542,7170.15%
2018/03/3000.00739.2539.25-72,710-0.26%
2018/03/2900.008538.6538.65-852,680-3.17%
2018/03/27938.456438.4938.45-552,678-2.05%
2018/03/267538.303538.2338.30402,6981.48%
2018/03/23638.302538.3238.30-192,691-0.71%
2018/03/22638.6000.0038.6062,6890.22%
2018/03/21838.854438.9538.85-362,691-1.34%
2018/03/20439.0500.0039.0542,7700.14%
2018/03/19138.8500.0038.8512,7980.04%
2018/03/1626738.6500.0038.652672,8399.40% 大買/鉅額交易
2018/03/156738.942038.9238.85472,8111.67%
2018/03/1400.00738.9038.95-72,873-0.24%
2018/03/13638.901438.9138.90-82,913-0.27%
2018/03/12139.002138.9539.00-202,942-0.68%
2018/03/0900.003439.0239.00-342,971-1.14%
2018/03/0800.002038.4938.50-202,983-0.67%
2018/03/0700.003338.4138.35-333,013-1.10%
2018/03/0600.0010738.3538.30-1073,085-3.47% 大賣/鉅額交易
2018/03/0500.001438.3238.30-144,182-0.33%
2018/03/0200.006438.5438.60-644,221-1.52%
2018/03/01938.7000.0038.7094,2610.21%
2018/02/2700.007638.9538.95-764,290-1.77%
2018/02/263638.954239.0039.00-64,291-0.14%
2018/02/2300.003738.5738.65-374,278-0.86%
2018/02/22538.4100.0038.4054,2790.12%
2018/02/217538.487438.4638.4514,3080.02%
2018/02/122338.18838.3038.30154,3200.35%
2018/02/092437.959938.0538.05-754,341-1.73%
2018/02/0817138.228738.1938.20844,3351.94% 大買/
2018/02/073338.39127.538.3238.10-944,402-2.15% 大賣/
2018/02/0618438.021538.1838.201694,4343.81% 大買/鉅額交易
2018/02/05239.0800.0039.0024,3450.05%
2018/02/0100.006240.0539.95-624,296-1.44%
2018/01/3000.001840.5540.10-184,243-0.42%
2018/01/293440.9500.0041.05344,1800.81%
2018/01/26140.1000.0040.6514,1000.02%
2018/01/25140.1012140.2040.10-1204,014-2.99% 大賣/鉅額交易
2018/01/2300.0063240.0340.05-6323,925-16.10% 大賣/鉅額交易
2018/01/221,06240.142,08240.1540.30-1,0203,852-26.47% 大買/大賣/鉅額交易
2018/01/1900.0025239.5539.45-2523,695-6.82% 大賣/鉅額交易
2018/01/1800.0024339.7339.65-2433,666-6.63% 大賣/鉅額交易
2018/01/1728539.7727639.7239.8593,6460.25% 大買/大賣/
2018/01/1600.0016239.8339.80-1623,632-4.46% 大賣/鉅額交易
2018/01/151239.90140.2039.90113,6180.30%
2018/01/122439.6500.0039.65243,5900.67%
2018/01/116239.371739.5039.50453,5051.28%
2018/01/1013239.5700.0039.601323,5023.77% 大買/鉅額交易
2018/01/0910239.3700.0039.601023,4792.93% 大買/鉅額交易
2018/01/087639.1800.0039.00763,4432.21%
2018/01/053139.4800.0039.35313,4040.91%
2018/01/043439.3500.0039.25343,3961.00%
2018/01/0300.001039.5039.60-103,386-0.30%
2018/01/023038.4813138.9439.05-1013,284-3.07% 大賣/鉅額交易
2017/12/2912638.3700.0038.351263,2723.85% 大買/鉅額交易
2017/12/27537.7000.0037.7053,2620.15%
2017/12/26637.6000.0037.6063,2570.18%
2017/12/2100.00425.737.6537.65-4253,305-12.88% 大賣/鉅額交易
2017/12/204737.6400.0037.65473,2961.43%
2017/12/19137.5000.0037.5013,3200.03%
2017/12/150.138.10119.338.3038.30-1193,334-3.58% 大賣/鉅額交易
2017/12/1400.0050037.7237.70-5003,271-15.28% 大賣/鉅額交易
2017/12/1315137.719637.7037.65553,2621.69% 大買/
2017/12/1200.004837.8637.80-483,232-1.48%
2017/12/1100.00204.337.9637.85-2043,261-6.26% 大賣/鉅額交易
2017/12/087338.1314838.0337.90-753,208-2.34% 大賣/
2017/12/0717138.3516238.3138.3093,1740.28% 大買/大賣/
2017/12/066738.4414638.3738.35-793,138-2.52% 大賣/
2017/12/058138.548538.4638.50-43,108-0.13%
2017/12/04438.4512438.3938.45-1203,056-3.93% 大賣/鉅額交易
2017/12/015638.6113038.5638.50-743,029-2.44% 大賣/
2017/11/307,50738.331,32638.4438.306,1812,991206.63% 大買/大賣/鉅額交易
2017/11/2919238.9030638.8238.95-1141,921-5.93% 大買/大賣/鉅額交易
2017/11/2800.00338.7038.60-31,870-0.16%
2017/11/274038.82170.138.8138.75-1301,827-7.12% 大賣/鉅額交易
2017/11/2400.006938.9939.00-691,788-3.86%
2017/11/2346.538.87538.8738.85411,7872.32%
2017/11/225738.91112.138.8938.85-551,800-3.06% 大賣/
2017/11/212238.7438138.7338.75-3591,809-19.83% 大賣/鉅額交易
2017/11/2000.007938.7838.80-791,772-4.46%
2017/11/1700.001838.9938.95-181,740-1.03%
2017/11/168039.058539.0539.00-51,707-0.29%
2017/11/15239.201739.1639.00-151,684-0.89%
2017/11/1423539.432139.1939.552141,60613.32% 大買/鉅額交易
2017/11/13839.164939.2339.15-411,553-2.64%
2017/11/1016939.3900.0039.301691,57210.75% 大買/鉅額交易
2017/11/0913539.512039.6539.651151,5947.21% 大買/鉅額交易
2017/11/0818339.62839.6739.701751,60110.93% 大買/鉅額交易
2017/11/0712939.53639.5739.651231,6017.68% 大買/鉅額交易
2017/11/06139.452539.3039.55-241,591-1.51%
2017/11/032239.2500.0039.50221,5921.38%
2017/11/021839.24239.2539.25161,6041.00%
2017/11/012439.2812339.2939.35-991,620-6.11% 大賣/
2017/10/3119439.3319039.2939.4041,6670.24% 大買/大賣/
2017/10/302339.3600.0039.35231,6711.38%
2017/10/27339.25239.4539.5011,6820.06%
2017/10/26439.48639.3539.50-21,687-0.12%
2017/10/24239.4000.0039.4021,7210.12%
2017/10/2000.008339.8840.00-831,712-4.85%
2017/10/1813939.2100.0039.451391,7198.08% 大買/鉅額交易
2017/10/176139.1840.739.2039.10201,7101.19%
2017/10/1612539.2317839.2739.30-531,710-3.10% 大買/大賣/
2017/10/1320139.222839.1739.151731,71410.09% 大買/鉅額交易
2017/10/1211039.1578239.1439.40-6721,714-39.19% 大買/大賣/鉅額交易
2017/10/1128439.28339.3739.452811,72216.32% 大買/鉅額交易
2017/10/067139.12839.1739.20631,7183.67%
2017/10/0514539.1900.0039.101451,7258.40% 大買/鉅額交易
2017/10/039139.432639.4639.45651,7453.72%
2017/10/022939.35139.2539.50281,7681.58%
2017/09/2916539.154339.1539.251221,7876.82% 大買/鉅額交易
2017/09/28139.158339.0839.15-821,787-4.59%
2017/09/271339.05339.0239.00101,8080.55%
2017/09/26639.0000.0039.0061,8470.32%
2017/09/251038.99538.9938.9051,8480.27%
2017/09/225139.333339.3439.25181,8260.99%
2017/09/21939.57339.5339.5561,7990.33%
2017/09/201439.6520539.5539.50-1911,798-10.62% 大賣/鉅額交易
2017/09/194239.80239.8539.70401,9002.10%
2017/09/185940.0400.0040.05591,8873.13%
2017/09/1525.839.81539.9539.80201,8851.10%
2017/09/1400.004439.9839.95-441,841-2.39%
2017/09/1200.00440.0040.00-41,819-0.22%
2017/09/11640.0300.0040.0061,8110.33%
2017/09/08540.1300.0040.0551,8040.28%
2017/09/0700.0017640.0540.00-1761,813-9.70% 大賣/鉅額交易
2017/09/0600.006639.8840.15-661,798-3.67%
2017/09/0500.007639.9539.95-761,760-4.32%
2017/09/0400.00940.0140.00-91,739-0.52%
2017/09/01640.051140.0540.05-51,736-0.29%
2017/08/311340.2524840.2340.25-2351,724-13.63% 大賣/鉅額交易
2017/08/30940.1030140.1440.10-2921,718-16.99% 大賣/鉅額交易
2017/08/2900.0018940.3240.25-1891,700-11.11% 大賣/鉅額交易
2017/08/283840.439840.5040.60-601,681-3.57%
2017/08/2530439.9400.0039.953041,65718.34% 大買/鉅額交易
2017/08/24939.8800.0039.9091,6440.55%
2017/08/233439.8000.0039.80341,6332.08%
2017/08/22539.7516039.7539.75-1551,626-9.53% 大賣/鉅額交易
2017/08/21539.756739.7639.75-621,664-3.72%
2017/08/1831139.6117839.6039.601331,6657.98% 大買/大賣/鉅額交易
2017/08/1730639.5500.0039.603061,65118.52% 大買/鉅額交易
2017/08/1600.0012541.1441.15-1251,618-7.72% 大賣/鉅額交易
2017/08/1500.004541.0441.00-451,583-2.84%
2017/08/1400.00441.0541.05-41,560-0.26%
2017/08/0900.0010741.3841.30-1071,530-6.99% 大賣/鉅額交易
2017/08/0800.00541.7541.75-51,516-0.33%
2017/08/0700.002641.9941.75-261,497-1.74%
2017/08/0400.004241.0241.00-421,446-2.90%
2017/08/0300.0010740.9640.90-1071,437-7.45% 大賣/鉅額交易
2017/08/02441.0000.0041.0041,4470.28%
2017/08/012040.95640.9540.95141,4370.97%
2017/07/315241.0000.0041.00521,4033.71%
2017/07/28441.00641.0541.00-21,380-0.14%
2017/07/265940.9910041.0740.90-411,347-3.04%
2017/07/253140.9910041.0240.95-691,332-5.18%
2017/07/244841.1136941.2041.15-3211,324-24.24% 大賣/鉅額交易
2017/07/21841.3512041.3441.35-1121,304-8.58% 大賣/鉅額交易
2017/07/202941.2541541.4841.65-3861,298-29.72% 大賣/鉅額交易
2017/07/19541.2815241.2741.20-1471,276-11.52% 大賣/鉅額交易
2017/07/18341.5033941.5341.50-3361,258-26.69% 大賣/鉅額交易
2017/07/17641.806241.9241.80-561,229-4.55%
2017/07/1437941.90441.9341.903751,22630.58% 大買/鉅額交易
2017/07/1394142.0026141.9542.006801,22555.51% 大買/大賣/鉅額交易
2017/07/128441.7326241.7441.65-1781,173-15.17% 大賣/鉅額交易
2017/07/1113441.2319041.2341.25-561,137-4.92% 大買/大賣/
2017/07/10341.004041.0241.00-371,124-3.29%
2017/07/0700.005341.3841.30-531,113-4.76%
2017/07/0630641.6135241.4941.60-461,106-4.16% 大買/大賣/
台肥 相關文章