台肥 (1722)-美商高盛券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
55.8
漲跌
▲0.1
漲幅
+0.18%
成交量
744張
產業
上市化學類股
603人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	31	55.87	49	55.84	55.80	-18	1,631	-1.10%
2024/12/02	69	55.95	72	55.82	55.70	-3	1,661	-0.18%
2024/11/29	5	55.68	111	55.63	55.90	-106	1,682	-6.30%	大賣/鉅額交易
2024/11/28	24	55.95	166	56.39	56.80	-142	1,679	-8.45%	大賣/鉅額交易
2024/11/27	57	56.70	98	56.66	56.50	-41	1,677	-2.44%
2024/11/26	134	56.89	45	56.70	56.60	89	1,670	5.33%	大買/
2024/11/25	240	56.65	87	56.60	56.50	153	1,737	8.81%	大買/鉅額交易
2024/11/22	140	56.77	25.2	56.80	56.80	114.8	1,758	6.53%	大買/鉅額交易
2024/11/21	140	56.66	75	56.52	56.70	65	1,779	3.65%	大買/
2024/11/20	50	56.61	58	56.59	56.40	-8	1,780	-0.45%
2024/11/19	243	56.97	24	56.92	57.20	219	1,793	12.21%	大買/鉅額交易
2024/11/18	230	56.36	2	56.20	57.00	228	1,788	12.75%	大買/鉅額交易
2024/11/15	104	55.18	4	55.08	55.00	100	1,762	5.67%	大買/
2024/11/14	163	54.94	126	54.66	55.10	37	1,770	2.09%	大買/大賣/
2024/11/13	291	54.84	21	54.68	54.80	270	1,776	15.20%	大買/鉅額交易
2024/11/12	121	55.10	425	55.00	55.10	-304	1,772	-17.15%	大買/大賣/鉅額交易
2024/11/11	55	55.98	197	55.97	55.90	-142	1,747	-8.13%	大賣/鉅額交易
2024/11/08	132	56.72	113	56.59	56.70	19	1,740	1.09%	大買/大賣/
2024/11/07	154	56.56	156	56.49	56.70	-2	1,755	-0.11%	大買/大賣/
2024/11/06	148	56.38	140	56.37	56.30	8	1,762	0.45%	大買/大賣/
2024/11/05	271	56.92	223	56.89	56.90	48	1,765	2.72%	大買/大賣/
2024/11/04	188	57.23	183	57.23	57.30	5	1,784	0.28%	大買/大賣/
2024/11/01	419	57.59	334	57.04	58.00	85	1,842	4.61%	大買/大賣/
2024/10/30	247	57.29	55	57.28	57.10	192	1,838	10.44%	大買/鉅額交易
2024/10/29	79	56.99	88	57.16	57.00	-9	1,834	-0.49%
2024/10/28	126	57.79	6	57.68	57.80	120	1,871	6.41%	大買/鉅額交易
2024/10/25	45	57.41	4	57.40	57.40	41	1,882	2.18%
2024/10/24	18.1	57.20	78	57.11	57.10	-59.9	1,913	-3.13%
2024/10/23	173	57.72	243	57.69	57.30	-70	1,943	-3.60%	大買/大賣/
2024/10/22	122.3	58.36	103	58.36	58.40	19.3	1,978	0.98%	大買/大賣/
2024/10/21	31	58.37	221	58.51	58.30	-190	2,010	-9.45%	大賣/鉅額交易
2024/10/18	66	58.55	28	58.48	58.50	38	2,023	1.88%
2024/10/17	145	58.32	124	58.29	58.60	21	2,043	1.03%	大買/大賣/
2024/10/16	149.3	57.47	768	58.96	59.60	-618.7	2,031	-30.45%	大買/大賣/鉅額交易
2024/10/15	174	57.58	170	57.53	57.80	4	2,004	0.20%	大買/大賣/
2024/10/14	193	57.12	29	57.31	57.50	164	1,998	8.21%	大買/鉅額交易
2024/10/11	112	56.81	0	0.00	56.70	112	2,008	5.58%	大買/鉅額交易
2024/10/09	128	56.36	92	56.33	56.20	36	2,068	1.74%	大買/
2024/10/08	49	56.33	150	56.26	56.20	-101	2,073	-4.87%	大賣/鉅額交易
2024/10/07	88	57.07	28	56.91	57.00	60	2,077	2.89%
2024/10/04	198	56.68	16	56.76	56.80	182	2,088	8.72%	大買/鉅額交易
2024/10/01	24	56.90	230	57.10	56.80	-206	2,082	-9.89%	大賣/鉅額交易
2024/09/30	118	58.40	121	58.03	58.00	-3	2,064	-0.15%	大買/大賣/
2024/09/27	82	58.48	28	58.40	58.50	54	2,059	2.62%
2024/09/26	60	58.21	47	58.16	58.00	13	2,070	0.63%
2024/09/25	73	58.27	44	58.16	58.30	29	2,080	1.39%
2024/09/24	15	57.85	95.1	57.75	57.90	-80.1	2,087	-3.83%
2024/09/23	10	57.87	23	57.87	57.50	-13	2,110	-0.62%
2024/09/20	140	57.94	50	57.93	57.80	90	2,144	4.20%	大買/
2024/09/19	138	57.93	72	57.79	58.00	66	2,125	3.10%	大買/
2024/09/18	75	57.76	263	57.86	57.70	-188	2,132	-8.82%	大賣/鉅額交易
2024/09/16	94	58.37	88	58.65	58.80	6	2,180	0.28%
2024/09/13	90	56.82	3	56.67	56.90	87	2,160	4.03%
2024/09/12	81	55.74	74	55.76	55.90	7	2,173	0.32%
2024/09/11	100	55.19	13	55.40	55.20	87	2,182	3.99%
2024/09/10	142	55.14	8	54.95	55.10	134	2,184	6.13%	大買/鉅額交易
2024/09/09	49	54.67	117	54.42	54.80	-68	2,178	-3.12%	大賣/
2024/09/06	64	55.28	38	54.67	55.50	26	2,194	1.18%
2024/09/05	22	55.58	72	55.77	54.80	-50	2,203	-2.27%
2024/09/04	9	56.39	290	56.48	56.50	-281	2,168	-12.96%	大賣/鉅額交易
2024/09/03	10	59.04	61	58.61	58.20	-51	2,167	-2.35%
2024/09/02	3	59.13	208	59.21	59.10	-205	2,180	-9.40%	大賣/鉅額交易
2024/08/30	17	59.91	31	59.88	59.90	-14	2,224	-0.63%
2024/08/29	23	59.33	60	59.43	59.30	-37	2,295	-1.61%
2024/08/28	19	59.80	92	59.59	59.60	-73	2,328	-3.14%
2024/08/27	26	59.89	190	59.60	59.40	-164	2,358	-6.95%	大賣/鉅額交易
2024/08/26	145	63.29	13	63.28	63.00	132	2,318	5.69%	大買/鉅額交易
2024/08/23	58	63.06	7	63.04	63.10	51	2,323	2.19%
2024/08/22	35	63.18	32	63.13	63.20	3	2,338	0.13%
2024/08/21	304.7	63.17	23.9	63.16	63.30	280.8	2,376	11.82%	大買/鉅額交易
2024/08/20	50	62.60	1	62.60	62.60	49	2,375	2.06%
2024/08/19	26	62.64	130	62.54	62.40	-104	2,407	-4.32%	大賣/鉅額交易
2024/08/16	47	62.93	154	62.88	62.70	-107	2,436	-4.39%	大賣/鉅額交易
2024/08/15	1.1	63.09	91	62.68	62.50	-89.9	2,466	-3.64%
2024/08/14	99	63.09	47	63.05	62.80	52	2,489	2.09%
2024/08/13	80	62.63	31	62.56	62.50	49	2,501	1.96%
2024/08/12	190	62.52	25	62.30	62.40	165	2,539	6.50%	大買/鉅額交易
2024/08/09	163	62.42	39	62.36	62.10	124	2,556	4.85%	大買/鉅額交易
2024/08/08	102	61.97	95	61.89	61.90	7	2,568	0.27%	大買/
2024/08/07	28	62.16	182	62.00	62.00	-154	2,588	-5.95%	大賣/鉅額交易
2024/08/06	153	61.66	168	61.70	61.70	-15	2,618	-0.57%	大買/大賣/
2024/08/05	57	61.50	640	61.56	61.20	-583	2,604	-22.38%	大賣/鉅額交易
2024/08/02	54	64.29	135	64.20	63.90	-81	2,574	-3.15%	大賣/
2024/08/01	41	65.00	85	64.95	65.00	-44	2,579	-1.71%
2024/07/31	159	64.74	60	64.91	64.50	99	2,617	3.78%	大買/
2024/07/30	15	64.17	180	64.25	64.50	-165	2,645	-6.24%	大賣/鉅額交易
2024/07/29	22	64.88	204	64.87	64.60	-182	2,708	-6.72%	大賣/鉅額交易
2024/07/26	16	64.29	336	64.25	64.40	-320	2,731	-11.72%	大賣/鉅額交易
2024/07/23	236	64.58	87	64.79	64.90	149	2,781	5.36%	大買/鉅額交易
2024/07/22	163	63.48	180	63.46	63.30	-17	2,763	-0.62%	大買/大賣/
2024/07/19	113.6	64.17	192	64.16	64.20	-78.4	2,801	-2.80%	大買/大賣/
2024/07/18	140	64.69	118	64.76	64.90	22	2,847	0.77%	大買/大賣/
2024/07/17	76	64.63	220	64.50	64.20	-144	2,890	-4.98%	大賣/鉅額交易
2024/07/16	12	64.85	29	64.65	64.40	-17	2,970	-0.57%
2024/07/15	15	63.90	88	63.80	63.90	-73	3,038	-2.40%
2024/07/12	109	63.76	45	63.72	63.70	64	3,095	2.07%	大買/
2024/07/11	61	63.64	190	63.32	63.10	-129	3,101	-4.16%	大賣/鉅額交易
2024/07/10	32	64.27	25	64.15	64.00	7	3,095	0.23%
2024/07/09	2	64.10	103	64.21	64.10	-101	3,108	-3.25%	大賣/鉅額交易
2024/07/08	101	64.57	207	64.38	64.50	-106	3,123	-3.39%	大買/大賣/鉅額交易
2024/07/05	41	64.63	10.5	64.83	64.80	30.5	3,125	0.97%
2024/07/04	190	64.47	34	64.45	64.50	156	3,129	4.98%	大買/鉅額交易
2024/07/03	151	63.97	56	64.47	63.90	95	3,141	3.02%	大買/
2024/07/02	19	64.12	102	64.30	64.10	-83	3,125	-2.66%	大賣/
2024/07/01	16	64.56	42	64.65	64.40	-26	3,118	-0.83%
2024/06/28	64	64.33	100	64.53	64.30	-36	3,123	-1.15%
2024/06/27	4	64.60	97	64.57	64.10	-93	3,116	-2.98%
2024/06/26	29	65.07	150	65.35	65.00	-121	3,110	-3.89%	大賣/鉅額交易
2024/06/25	50	65.46	116	65.55	65.40	-66	3,097	-2.13%	大賣/
2024/06/24	103	65.42	107	65.69	65.50	-4	3,082	-0.13%	大買/大賣/
2024/06/21	434	65.26	23	65.33	65.30	411	3,086	13.32%	大買/鉅額交易
2024/06/20	74	64.69	112	64.76	64.60	-38	3,042	-1.25%	大賣/
2024/06/19	102	64.48	127	64.57	64.50	-25	3,047	-0.82%	大買/大賣/
2024/06/18	86	64.47	154	64.31	64.40	-68	3,051	-2.23%	大賣/
2024/06/17	6	64.28	149	64.16	64.20	-143	3,067	-4.66%	大賣/鉅額交易
2024/06/14	12	64.40	164	64.40	64.40	-152	3,078	-4.94%	大賣/鉅額交易
2024/06/13	60	64.51	185	64.55	64.60	-125	3,095	-4.04%	大賣/鉅額交易
2024/06/12	524	64.91	35	64.97	64.90	489	3,111	15.72%	大買/鉅額交易
2024/06/11	413	65.05	14.1	65.21	65.20	398.9	3,104	12.85%	大買/鉅額交易
2024/06/07	73	64.72	89	65.01	64.90	-16	3,056	-0.52%
2024/06/06	98	64.41	190	64.47	64.40	-92	3,015	-3.05%	大賣/
2024/06/05	394	64.87	111	64.96	64.70	283	2,981	9.49%	大買/大賣/鉅額交易
2024/06/04	352	64.49	56	64.62	64.70	296	2,976	9.95%	大買/鉅額交易
2024/06/03	242	63.74	137	63.81	64.10	105	2,908	3.61%	大買/大賣/鉅額交易
2024/05/31	326	63.31	112.3	63.69	63.80	213.7	2,876	7.43%	大買/大賣/鉅額交易
2024/05/30	208	62.33	136	62.29	62.30	72	2,843	2.53%	大買/大賣/
2024/05/29	36	62.68	85	62.82	62.60	-49	2,803	-1.75%
2024/05/28	32	63.46	62	63.25	63.20	-30	2,771	-1.08%
2024/05/27	1	63.50	299	63.38	63.30	-298	2,742	-10.86%	大賣/鉅額交易
2024/05/24	11	63.03	253	63.02	63.20	-242	2,724	-8.88%	大賣/鉅額交易
2024/05/23	4	63.33	308	63.05	63.10	-304	2,721	-11.17%	大賣/鉅額交易
2024/05/22	4	63.40	523	63.35	63.40	-519	2,705	-19.18%	大賣/鉅額交易
2024/05/21	25	63.49	120	63.36	63.50	-95	2,674	-3.55%	大賣/
2024/05/20	32	63.95	225	63.74	63.70	-193	2,657	-7.26%	大賣/鉅額交易
2024/05/17	60	64.12	293	64.03	64.00	-233	2,628	-8.86%	大賣/鉅額交易
2024/05/16	404	64.44	392	64.37	64.40	12	2,618	0.46%	大買/大賣/
2024/05/15	48	64.14	77	63.97	63.70	-29	2,580	-1.12%
2024/05/14	198	64.29	78	64.20	63.90	120	2,570	4.67%	大買/鉅額交易
2024/05/13	83	64.47	66	64.36	64.40	17	2,551	0.67%
2024/05/10	10	64.50	175	64.40	64.70	-165	2,528	-6.53%	大賣/鉅額交易
2024/05/09	181	64.85	68	64.85	64.60	113	2,509	4.50%	大買/鉅額交易
2024/05/08	110	65.00	258	64.99	65.00	-148	2,519	-5.87%	大買/大賣/鉅額交易
2024/05/07	16	65.82	183	65.92	65.90	-167	2,552	-6.54%	大賣/鉅額交易
2024/05/06	386	66.42	46	66.36	66.40	340	2,617	12.99%	大買/鉅額交易
2024/05/03	5	66.66	19	66.59	65.70	-14	2,569	-0.54%
2024/05/02	122	66.38	128	66.60	67.00	-6	2,500	-0.24%	大買/大賣/
2024/04/30	86	66.36	39	65.97	65.40	47	2,422	1.94%
2024/04/29	194	65.86	25	66.12	66.60	169	2,373	7.12%	大買/鉅額交易
2024/04/26	12	64.66	216	64.67	64.60	-204	2,297	-8.88%	大賣/鉅額交易
2024/04/25	122	64.97	215	64.83	64.90	-93	2,275	-4.09%	大買/大賣/
2024/04/24	67	63.96	44	64.06	64.20	23	2,215	1.04%
2024/04/23	536	63.61	34	63.74	64.00	502	2,184	22.98%	大買/鉅額交易
2024/04/22	323	63.58	345	63.52	63.20	-22	2,125	-1.04%	大買/大賣/
2024/04/19	555	62.62	116	62.75	62.40	439	2,029	21.63%	大買/大賣/鉅額交易
2024/04/18	403	62.04	32	62.10	62.20	371	1,930	19.21%	大買/鉅額交易
2024/04/17	146	62.02	85	61.95	61.60	61	1,876	3.25%	大買/
2024/04/16	48	62.30	109.4	61.92	61.80	-61.4	1,875	-3.27%	大賣/
2024/04/15	47	63.06	69.8	62.94	62.90	-22.8	1,841	-1.24%
2024/04/12	36	63.03	74	62.97	63.00	-38	1,828	-2.08%
2024/04/11	32	63.51	75	63.32	63.20	-43	1,812	-2.37%
2024/04/10	8	63.61	130	63.68	63.60	-122	1,822	-6.69%	大賣/鉅額交易
2024/04/09	184	63.95	22	64.00	64.00	162	1,839	8.81%	大買/鉅額交易
2024/04/08	123	63.29	123	63.21	63.40	0	1,858	0.00%	大買/大賣/
2024/04/03	7	63.60	165	63.41	63.50	-158	1,864	-8.47%	大賣/鉅額交易
2024/04/02	25	63.43	93	63.67	63.90	-68	1,869	-3.64%
2024/04/01	33	63.40	10	63.32	63.30	23	1,856	1.24%
2024/03/29	31	63.14	73	63.20	63.00	-42	1,856	-2.26%
2024/03/28	85	63.32	29	63.30	63.30	56	1,860	3.01%
2024/03/27	97	63.03	20	62.96	63.10	77	1,942	3.96%
2024/03/26	100	63.41	14	63.08	62.90	86	2,073	4.15%
2024/03/25	250	63.68	37	63.62	63.50	213	2,138	9.96%	大買/鉅額交易
2024/03/22	4	64.15	199	64.08	63.60	-195	2,233	-8.73%	大賣/鉅額交易
2024/03/21	172	64.27	117	64.19	64.70	55	2,328	2.36%	大買/大賣/
2024/03/20	844	63.97	94	63.94	63.80	750	2,629	28.52%	大買/鉅額交易
2024/03/19	86	63.49	340	63.55	63.40	-254	2,705	-9.39%	大賣/鉅額交易
2024/03/18	113	64.29	262	64.09	64.10	-149	2,723	-5.47%	大買/大賣/鉅額交易
2024/03/15	411	64.59	586.7	64.62	64.50	-175.7	2,727	-6.44%	大買/大賣/鉅額交易
2024/03/14	124	65.47	28	65.56	65.50	96	2,720	3.53%	大買/
2024/03/13	118	65.42	22	65.61	65.30	96	2,718	3.53%	大買/
2024/03/12	89	65.46	71	65.55	65.40	18	2,708	0.66%
2024/03/11	120	65.43	157	65.41	65.30	-37	2,708	-1.37%	大買/大賣/
2024/03/08	243	65.31	32	65.33	65.10	211	2,709	7.79%	大買/鉅額交易
2024/03/07	78	67.02	68.9	67.19	67.00	9.1	2,670	0.34%
2024/03/06	11	67.19	111	67.00	67.60	-100	2,663	-3.75%	大賣/
2024/03/05	28	66.69	42	66.68	66.70	-14	2,680	-0.52%
2024/03/04	58	66.69	58	66.59	66.70	0	2,705	0.00%
2024/03/01	59	66.21	32	66.38	66.20	27	2,712	1.00%
2024/02/29	5	66.48	145	66.58	66.60	-140	2,712	-5.16%	大賣/鉅額交易
2024/02/27	28	66.10	104	66.06	66.00	-76	2,704	-2.81%	大賣/
2024/02/26	154	66.52	26	66.77	66.50	128	2,687	4.76%	大買/鉅額交易
2024/02/23	70	67.30	90	67.51	67.30	-20	2,679	-0.75%
2024/02/22	166	67.98	61	67.87	67.90	105	2,673	3.93%	大買/鉅額交易
2024/02/21	78	67.88	21.8	68.04	67.70	56.2	2,677	2.10%
2024/02/20	86	67.31	20	67.53	67.30	66	2,684	2.46%
2024/02/19	81	67.95	11	67.82	67.90	70	2,703	2.59%
2024/02/16	44	67.19	98	67.05	67.20	-54	2,723	-1.98%
2024/02/15	177	66.43	26	66.29	67.10	151	2,732	5.53%	大買/鉅額交易
2024/02/05	241	66.31	45	66.29	66.20	196	2,727	7.19%	大買/鉅額交易
2024/02/02	140	66.91	16	67.21	66.80	124	2,717	4.56%	大買/鉅額交易
2024/02/01	141	67.38	26	67.36	67.30	115	2,715	4.23%	大買/鉅額交易
2024/01/31	245	68.13	78	68.03	68.00	167	2,698	6.19%	大買/鉅額交易
2024/01/30	374	68.85	28	69.25	68.60	346	2,672	12.95%	大買/鉅額交易
2024/01/29	109	68.27	88	68.30	68.70	21	2,616	0.80%	大買/
2024/01/26	13	64.72	116	64.89	65.00	-103	2,539	-4.06%	大賣/鉅額交易
2024/01/25	45	64.06	35	64.20	64.30	10	2,542	0.39%
2024/01/24	6	63.73	50	63.62	63.70	-44	2,548	-1.73%
2024/01/23	14	63.34	50	63.39	63.40	-36	2,571	-1.40%
2024/01/22	39	63.46	42	63.15	63.10	-3	2,574	-0.12%
2024/01/19	33	62.91	67	62.92	62.90	-34	2,568	-1.32%
2024/01/18	29	63.01	125	62.95	63.00	-96	2,562	-3.75%	大賣/
2024/01/17	96	63.23	612	63.18	62.80	-516	2,554	-20.20%	大賣/鉅額交易
2024/01/16	56	64.41	92	64.33	64.20	-36	2,516	-1.43%
2024/01/15	31	65.46	58	65.36	65.40	-27	2,510	-1.08%
2024/01/12	42	65.07	26	65.02	65.10	16	2,519	0.64%
2024/01/11	157	65.19	89	65.21	65.20	68	2,528	2.69%	大買/
2024/01/10	132	65.71	14	66.11	65.60	118	2,549	4.63%	大買/鉅額交易
2024/01/09	178	66.79	30	66.94	66.70	148	2,538	5.83%	大買/鉅額交易
2024/01/08	57	67.87	53	67.85	68.00	4	2,548	0.16%
2024/01/05	26	67.87	113	67.62	67.80	-87	2,578	-3.37%	大賣/
2024/01/04	34	67.89	52	68.02	67.90	-18	2,600	-0.69%
2024/01/03	4	68.03	104	67.95	68.00	-100	2,654	-3.77%	大賣/
2024/01/02	7	68.11	139	68.42	68.70	-132	2,686	-4.91%	大賣/鉅額交易
2023/12/29	21	67.30	76	67.42	67.60	-55	2,663	-2.07%
2023/12/28	72	66.83	55	66.92	66.90	17	2,673	0.64%
2023/12/27	40	66.79	53	66.66	66.60	-13	2,681	-0.48%
2023/12/26	70	66.82	137	66.84	66.80	-67	2,690	-2.49%	大賣/
2023/12/25	78	66.81	177	66.67	66.80	-99	2,690	-3.68%	大賣/
2023/12/22	0	0.00	150	66.70	67.40	-150	2,674	-5.61%	大賣/鉅額交易
2023/12/21	145	66.48	381	66.87	66.40	-236	2,582	-9.14%	大買/大賣/鉅額交易
2023/12/20	35	66.81	869.9	67.55	68.30	-834.9	2,454	-34.01%	大賣/鉅額交易
2023/12/19	94	66.80	581	66.92	67.10	-487	2,366	-20.58%	大賣/鉅額交易
2023/12/18	506	66.83	286	67.50	66.80	220	2,281	9.64%	大買/大賣/鉅額交易
2023/12/15	7,813	68.60	1,139	68.53	68.20	6,674	2,168	307.70%	大買/大賣/鉅額交易
2023/12/14	1,051	67.07	533	65.97	67.50	518	1,849	28.01%	大買/大賣/鉅額交易
2023/12/13	1,374	64.47	97	64.24	64.60	1,277	1,745	73.17%	大買/鉅額交易
2023/12/12	106	64.29	122	64.26	64.50	-16	1,770	-0.90%	大買/大賣/
2023/12/11	215	64.12	50	64.13	64.30	165	1,787	9.23%	大買/鉅額交易
2023/12/08	39	63.45	44	63.47	63.50	-5	1,762	-0.28%
2023/12/07	48	63.55	30.1	63.59	63.40	17.9	1,758	1.02%
2023/12/06	7	63.80	56	63.78	63.80	-49	1,759	-2.79%
2023/12/05	265	63.65	56	63.76	63.80	209	1,753	11.92%	大買/鉅額交易
2023/12/04	151	63.83	75	63.73	63.90	76	1,752	4.34%	大買/
2023/12/01	1	63.80	81	63.68	63.60	-80	1,741	-4.59%
2023/11/30	117	63.76	212	63.75	63.70	-95	1,746	-5.44%	大買/大賣/
2023/11/29	225	63.92	47	63.86	64.10	178	1,722	10.33%	大買/鉅額交易
2023/11/28	96	63.38	57.5	63.32	63.40	38.5	1,684	2.29%
2023/11/27	32	63.02	29	62.91	62.70	3	1,681	0.18%
2023/11/24	16	62.74	15	62.73	62.70	1	1,696	0.06%
2023/11/22	164	62.15	5	62.24	62.40	159	1,725	9.21%	大買/鉅額交易
2023/11/21	51	62.02	73	61.96	62.00	-22	1,786	-1.23%
2023/11/20	46	62.12	89	62.00	61.90	-43	1,821	-2.36%
2023/11/17	240	62.50	12	62.63	62.70	228	1,857	12.27%	大買/鉅額交易
2023/11/16	66	62.14	94	62.20	62.30	-28	1,835	-1.53%
2023/11/15	63	62.01	67	61.97	62.10	-4	1,815	-0.22%
2023/11/14	100	61.34	21	61.32	61.40	79	1,789	4.41%
2023/11/13	80	60.87	390	60.85	60.90	-310	1,794	-17.28%	大賣/鉅額交易
2023/11/10	4	60.83	40	60.88	60.80	-36	1,801	-2.00%
2023/11/09	41	60.98	149.9	60.94	61.00	-108.9	1,820	-5.98%	大賣/鉅額交易
2023/11/08	56	60.93	187	60.83	60.70	-131	1,855	-7.06%	大賣/鉅額交易
2023/11/07	5	60.98	68	60.97	60.90	-63	1,888	-3.34%
2023/11/06	70	61.15	130	61.13	61.00	-60	1,902	-3.15%	大賣/
2023/11/03	64	60.49	61	60.43	60.40	3	1,924	0.16%
2023/11/02	47	60.29	88	60.12	60.00	-41	1,931	-2.12%
2023/11/01	43	59.78	137	59.66	59.60	-94	1,939	-4.85%	大賣/
2023/10/31	77	59.84	52	59.49	59.30	25	1,940	1.29%
2023/10/30	49	60.16	66	60.21	60.00	-17	1,947	-0.87%
2023/10/27	37	60.66	39	60.41	60.40	-2	1,947	-0.10%
2023/10/26	91	60.19	29	60.19	60.10	62	1,965	3.15%
2023/10/25	23	60.60	153	60.52	60.50	-130	1,973	-6.59%	大賣/鉅額交易
2023/10/24	16	60.48	53	60.35	60.40	-37	1,993	-1.86%
2023/10/23	22	60.44	90	60.48	60.50	-68	2,003	-3.39%
2023/10/20	50	60.34	45	60.39	60.20	5	2,028	0.25%
2023/10/19	29	61.03	100	61.02	61.00	-71	2,045	-3.47%
2023/10/18	178	61.80	285	61.54	61.50	-107	2,097	-5.10%	大買/大賣/鉅額交易
2023/10/17	28	62.49	37	62.68	62.30	-9	2,083	-0.43%
2023/10/16	154	63.34	18	63.37	63.40	136	2,091	6.50%	大買/鉅額交易
2023/10/13	273	62.94	2	62.80	62.80	271	2,071	13.08%	大買/鉅額交易
2023/10/12	96	62.63	24	62.61	62.70	72	2,066	3.48%
2023/10/11	179	61.86	14	61.81	62.50	165	2,147	7.68%	大買/鉅額交易
2023/10/06	588	60.86	36	60.53	60.80	552	2,107	26.19%	大買/鉅額交易
2023/10/05	297	59.28	2	59.50	59.50	295	2,053	14.36%	大買/鉅額交易
2023/10/04	43	58.70	53	58.67	58.70	-10	2,102	-0.48%
2023/10/03	21	58.50	73	58.53	58.60	-52	2,078	-2.50%
2023/10/02	5	58.86	77	58.80	58.80	-72	2,058	-3.50%
2023/09/28	3	59.10	84	58.92	58.90	-81	2,055	-3.94%
2023/09/27	0	0.00	15	59.11	59.10	-15	2,046	-0.73%
2023/09/26	0	0.00	41	59.36	59.20	-41	2,040	-2.01%
2023/09/25	18	60.00	67	59.73	60.00	-49	2,029	-2.41%
2023/09/22	4	59.58	164	59.31	59.60	-160	2,014	-7.94%	大賣/鉅額交易
2023/09/21	4	59.50	353	59.61	59.50	-349	2,009	-17.36%	大賣/鉅額交易
2023/09/20	0	0.00	13	60.24	60.20	-13	1,972	-0.66%
2023/09/19	0	0.00	211	60.59	60.40	-211	1,964	-10.74%	大賣/鉅額交易
2023/09/18	3	60.80	63	60.70	60.60	-60	1,947	-3.08%
2023/09/15	111	61.00	269	60.91	61.00	-158	1,945	-8.12%	大買/大賣/鉅額交易
2023/09/14	254	60.76	12	60.65	60.80	242	1,887	12.82%	大買/鉅額交易
2023/09/13	51	60.02	175	60.38	60.00	-124	1,850	-6.70%	大賣/鉅額交易
2023/09/12	5	60.50	29	60.36	60.40	-24	1,853	-1.29%
2023/09/11	38	60.14	75	60.31	60.10	-37	1,838	-2.01%
2023/09/08	4	60.03	76	60.15	60.30	-72	1,825	-3.94%
2023/09/07	5	60.14	145	60.17	60.40	-140	1,833	-7.63%	大賣/鉅額交易
2023/09/06	88	60.28	10	60.27	60.30	78	1,829	4.26%
2023/09/05	26	60.57	4	60.50	60.70	22	1,825	1.20%
2023/09/04	21	60.42	2	60.40	60.50	19	1,834	1.04%
2023/09/01	35	60.25	21	60.25	60.40	14	1,853	0.76%
2023/08/31	57	59.60	230	59.71	59.60	-173	1,850	-9.35%	大賣/鉅額交易
2023/08/30	303	60.18	43	60.07	60.10	260	1,837	14.15%	大買/鉅額交易
2023/08/29	2	59.05	140	59.41	59.80	-138	1,818	-7.59%	大賣/鉅額交易
2023/08/28	0	0.00	90	59.16	58.90	-90	1,807	-4.98%
2023/08/25	17	60.00	552	59.85	59.60	-535	1,814	-29.49%	大賣/鉅額交易
2023/08/24	155.7	63.65	254	62.79	62.70	-98.3	1,752	-5.61%	大買/大賣/
2023/08/23	296	63.09	39	63.44	63.20	257	1,709	15.03%	大買/鉅額交易
2023/08/22	2	62.55	61	62.50	62.50	-59	1,683	-3.51%
2023/08/21	46	62.82	34	62.60	62.70	12	1,684	0.71%
2023/08/18	26	62.56	166	62.50	62.50	-140	1,680	-8.33%	大賣/鉅額交易
2023/08/17	11	62.56	56	62.49	62.70	-45	1,682	-2.68%
2023/08/16	44	62.57	70	62.69	62.60	-26	1,668	-1.56%
2023/08/15	84.6	62.93	0	0.00	62.70	84.6	1,658	5.10%
2023/08/14	174	61.63	59	62.28	62.20	115	1,648	6.98%	大買/鉅額交易
2023/08/11	21	62.12	54	62.02	62.00	-33	1,619	-2.04%
2023/08/10	33	62.69	156	62.66	62.60	-123	1,586	-7.75%	大賣/鉅額交易
2023/08/09	308	63.54	57	63.35	63.40	251	1,578	15.91%	大買/鉅額交易
2023/08/08	19	62.95	63	63.10	63.00	-44	1,550	-2.84%
2023/08/07	165	63.35	6	63.37	63.60	159	1,560	10.19%	大買/鉅額交易
2023/08/04	18	63.37	6	63.15	63.00	12	1,567	0.77%
2023/08/02	119.9	63.96	141	63.71	63.50	-21.1	1,595	-1.32%	大買/大賣/
2023/08/01	15	64.64	95	64.50	64.40	-80	1,622	-4.93%
2023/07/31	537.1	64.26	96	64.23	64.20	441.1	1,630	27.05%	大買/鉅額交易
2023/07/28	47	64.40	8.7	64.39	64.40	38.3	1,628	2.35%
2023/07/27	11	64.64	32	64.57	64.60	-21	1,625	-1.29%
2023/07/26	8	64.76	43	64.77	64.60	-35	1,614	-2.17%
2023/07/25	151	64.80	39	64.71	64.80	112	1,620	6.91%	大買/鉅額交易
2023/07/24	10	64.64	57	64.26	64.40	-47	1,602	-2.93%
2023/07/21	162	64.41	13	64.52	64.50	149	1,614	9.23%	大買/鉅額交易
2023/07/20	74	63.54	10	63.60	63.60	64	1,583	4.04%
2023/07/19	62	63.33	20	63.20	63.20	42	1,583	2.65%
2023/07/18	51	63.33	8	63.29	63.10	43	1,593	2.70%
2023/07/17	90	63.84	9	63.78	63.60	81	1,580	5.12%
2023/07/14	119	64.23	133	64.10	64.10	-14	1,572	-0.89%	大買/大賣/
2023/07/13	92	62.59	6	62.45	62.70	86	1,466	5.87%
2023/07/12	67.5	61.42	43	61.50	61.40	24.5	1,432	1.71%
2023/07/11	214	62.27	48	62.22	62.10	166	1,439	11.53%	大買/鉅額交易
2023/07/10	32	60.29	33	60.00	60.00	-1	1,403	-0.07%
2023/07/07	38	59.91	73	60.01	60.20	-35	1,409	-2.48%
2023/07/06	2	60.55	103.5	60.25	60.30	-101.5	1,420	-7.15%	大賣/鉅額交易
2023/07/05	1	60.70	12	60.86	60.90	-11	1,413	-0.78%
2023/07/04	7	60.93	1	61.00	61.00	6	1,415	0.42%
2023/07/03	1	60.50	21	60.70	60.70	-20	1,424	-1.40%
2023/06/30	5	60.66	7	60.67	60.50	-2	1,430	-0.14%
2023/06/29	18	60.83	6	60.87	60.80	12	1,443	0.83%
2023/06/28	67	60.95	3	61.03	61.00	64	1,436	4.46%
2023/06/27	24	61.06	5	61.08	61.00	19	1,441	1.32%
2023/06/26	3	61.13	1	61.30	61.30	2	1,446	0.14%
2023/06/21	16	61.31	132.3	61.29	61.40	-116.3	1,463	-7.94%	大賣/鉅額交易
2023/06/20	11	61.61	99	61.42	61.40	-88	1,465	-6.00%
2023/06/19	57	61.75	9	61.82	61.80	48	1,462	3.28%
2023/06/16	88	61.87	12	61.80	61.80	76	1,462	5.20%
2023/06/15	0	0.00	44.7	62.20	62.20	-44.7	1,451	-3.08%
2023/06/14	0	0.00	108	62.12	62.20	-108	1,468	-7.36%	大賣/鉅額交易
2023/06/13	16	61.99	3	62.23	62.20	13	1,478	0.88%
2023/06/12	17	62.10	30	62.11	62.10	-13	1,472	-0.88%
2023/06/09	21	62.11	24	62.13	62.10	-3	1,489	-0.20%
2023/06/08	13	61.85	7	61.81	62.00	6	1,490	0.40%
2023/06/07	173	61.37	45	61.52	61.50	128	1,504	8.51%	大買/鉅額交易
2023/06/06	46	60.43	28	60.37	60.40	18	1,503	1.20%
2023/06/05	28	60.70	20	60.53	60.50	8	1,526	0.52%
2023/06/02	20	60.57	65	60.63	60.70	-45	1,527	-2.95%
2023/06/01	1	60.20	42	60.39	60.40	-41	1,528	-2.68%
2023/05/31	283	60.59	222	60.47	60.60	61	1,529	3.99%	大買/大賣/
2023/05/30	0	0.00	92	59.84	60.00	-92	1,503	-6.12%
2023/05/29	31	59.73	23	59.76	59.90	8	1,508	0.53%
2023/05/26	6	59.80	48	59.35	59.10	-42	1,516	-2.77%
2023/05/25	8	60.10	18	60.06	59.80	-10	1,510	-0.66%
2023/05/24	3	60.50	58	60.32	60.50	-55	1,515	-3.63%
2023/05/23	1	60.50	110	60.53	60.50	-109	1,524	-7.15%	大賣/鉅額交易
2023/05/22	4	60.10	10	60.27	60.30	-6	1,529	-0.39%
2023/05/19	3	59.80	25	59.91	60.00	-22	1,528	-1.44%
2023/05/18	11	59.65	17	59.55	59.50	-6	1,525	-0.39%
2023/05/17	3	59.33	41	59.52	59.50	-38	1,523	-2.49%
2023/05/16	0	0.00	19	59.80	59.80	-19	1,509	-1.26%
2023/05/15	10	59.13	15	59.29	59.50	-5	1,506	-0.33%
2023/05/12	18	59.92	69	60.01	59.60	-51	1,504	-3.39%
2023/05/11	18	59.92	69	60.01	60.10	-51	1,501	-3.40%
2023/05/10	65	60.99	79	60.99	61.00	-14	1,489	-0.94%
2023/05/09	50	61.05	2	61.20	61.00	48	1,482	3.24%
2023/05/08	303	60.76	43	60.72	60.80	260	1,463	17.77%	大買/鉅額交易
2023/05/05	18	59.19	6	58.80	59.20	12	1,444	0.83%
2023/05/04	50	58.87	45	58.79	59.10	5	1,467	0.34%
2023/05/03	4	59.20	187	59.19	59.20	-183	1,478	-12.38%	大賣/鉅額交易
2023/05/02	45	59.50	2	59.50	59.50	43	1,512	2.84%
2023/04/28	73	58.90	6	58.92	59.10	67	1,515	4.42%
2023/04/27	12	58.55	103	58.45	58.50	-91	1,503	-6.05%	大賣/
2023/04/26	173	58.22	26	58.02	58.70	147	1,497	9.82%	大買/鉅額交易
2023/04/25	137	58.13	6	57.90	57.90	131	1,470	8.91%	大買/鉅額交易
2023/04/24	98	57.75	13	57.70	57.70	85	1,447	5.87%
2023/04/21	87	57.84	28	57.77	57.40	59	1,444	4.09%
2023/04/20	27	57.11	1	57.10	57.10	26	1,419	1.83%
2023/04/19	3	57.33	144	57.18	57.00	-141	1,434	-9.83%	大賣/鉅額交易
2023/04/18	39	57.43	20	57.50	57.40	19	1,420	1.34%
2023/04/17	8	57.56	2	57.50	57.50	6	1,427	0.42%
2023/04/14	6	57.70	2	57.70	57.70	4	1,417	0.28%
2023/04/13	3	57.70	20	57.13	57.70	-17	1,407	-1.21%
2023/04/12	17.3	57.22	149	57.31	57.20	-131.7	1,382	-9.53%	大賣/鉅額交易
2023/04/11	3	57.27	4	56.90	57.50	-1	1,387	-0.07%
2023/04/10	9	56.57	22	56.55	56.80	-13	1,379	-0.94%
2023/04/07	17	56.23	29	56.25	56.20	-12	1,382	-0.87%
2023/04/06	31	56.01	8	56.26	56.20	23	1,382	1.66%
2023/03/31	33	56.10	6	56.02	56.00	27	1,379	1.96%
2023/03/30	11	56.40	273	56.06	56.00	-262	1,382	-18.95%	大賣/鉅額交易
2023/03/29	2	56.50	7	56.34	56.30	-5	1,366	-0.37%
2023/03/28	13	56.48	2	56.50	56.50	11	1,380	0.80%
2023/03/27	44	56.53	0	0.00	56.60	44	1,391	3.16%
2023/03/24	69	56.44	0	0.00	56.40	69	1,414	4.88%
2023/03/23	36	56.77	102	56.62	56.40	-66	1,404	-4.70%	大賣/
2023/03/22	32.7	56.68	43	56.65	56.60	-10.3	1,403	-0.73%
2023/03/21	91	56.27	0	0.00	56.40	91	1,401	6.50%
2023/03/20	73	55.84	2	55.80	55.80	71	1,399	5.07%
2023/03/17	60	56.00	345	55.90	55.90	-285	1,398	-20.39%	大賣/鉅額交易
2023/03/16	5	55.84	1	55.80	55.80	4	1,397	0.29%
2023/03/15	1	56.20	19	56.20	56.20	-18	1,401	-1.28%
2023/03/14	226	56.48	6	55.82	56.50	220	1,423	15.46%	大買/鉅額交易
2023/03/13	47	56.06	9	56.13	56.10	38	1,415	2.68%
2023/03/10	19	56.90	113	56.48	56.20	-94	1,410	-6.66%	大賣/
2023/03/09	120	57.50	54	57.36	57.30	66	1,399	4.71%	大買/
2023/03/08	203.9	57.84	215	57.75	57.80	-11.1	1,396	-0.79%	大買/大賣/
2023/03/07	58	58.32	0	0.00	58.50	58	1,377	4.21%
2023/03/06	4	58.03	1	57.90	57.90	3	1,381	0.22%
2023/03/03	3	57.87	6	57.83	57.90	-3	1,383	-0.22%
2023/03/02	2	57.45	18	57.39	57.60	-16	1,396	-1.15%
2023/03/01	33.4	57.33	259	57.04	57.30	-225.6	1,399	-16.11%	大賣/鉅額交易
2023/02/24	169	57.98	3	58.10	57.50	166	1,395	11.90%	大買/鉅額交易
2023/02/23	5	57.70	2	57.55	57.80	3	1,381	0.22%
2023/02/22	17	57.07	9	57.06	57.10	8	1,378	0.58%
2023/02/17	19	56.64	7	56.30	56.40	12	1,384	0.87%
2023/02/16	0	0.00	34	56.24	56.10	-34	1,395	-2.44%
2023/02/15	25	55.72	28	56.28	56.10	-3	1,433	-0.21%
2023/02/14	2	56.05	9	56.06	56.00	-7	1,449	-0.48%
2023/02/13	3	55.80	69	55.62	55.70	-66	1,468	-4.50%
2023/02/10	2	56.20	33	55.99	55.80	-31	1,478	-2.10%
2023/02/09	2	56.40	30	56.39	56.20	-28	1,480	-1.89%
2023/02/08	7.5	56.71	242	56.60	56.60	-234.5	1,482	-15.81%	大賣/鉅額交易
2023/02/07	2	56.80	88	56.83	56.80	-86	1,469	-5.85%
2023/02/06	3	56.90	151	56.93	56.70	-148	1,461	-10.13%	大賣/鉅額交易
2023/02/03	14	57.06	167	57.03	57.10	-153	1,449	-10.55%	大賣/鉅額交易
2023/02/02	17	56.37	253	56.51	56.60	-236	1,415	-16.68%	大賣/鉅額交易
2023/02/01	10.5	55.64	278	55.46	55.60	-267.5	1,398	-19.13%	大賣/鉅額交易
2023/01/31	92	55.73	118	55.58	55.80	-26	1,389	-1.87%	大賣/
2023/01/30	23	54.69	188	54.77	54.60	-165	1,353	-12.19%	大賣/鉅額交易
2023/01/17	5.8	54.49	140	54.41	54.30	-134.2	1,349	-9.94%	大賣/鉅額交易
2023/01/16	11	54.74	54	54.64	54.60	-43	1,354	-3.18%
2023/01/13	106.4	54.04	79	54.08	54.00	27.4	1,353	2.03%	大買/
2023/01/12	63	53.60	8	53.54	53.60	55	1,357	4.05%
2023/01/11	41.5	53.27	198	53.27	53.30	-156.5	1,361	-11.50%	大賣/鉅額交易
2023/01/10	4	53.40	17	53.44	53.40	-13	1,360	-0.96%
2023/01/09	8	53.60	52	53.56	53.60	-44	1,371	-3.21%
2023/01/06	14	53.29	24	53.27	53.30	-10	1,374	-0.73%
2023/01/05	95	53.09	314	53.15	53.10	-219	1,399	-15.65%	大賣/鉅額交易
2023/01/04	16.3	53.51	30	53.46	53.30	-13.7	1,404	-0.98%
2023/01/03	4.4	53.35	24	53.25	53.30	-19.6	1,443	-1.36%
2022/12/30	66	53.57	0	0.00	53.50	66	1,444	4.57%
2022/12/29	41	53.19	82	53.28	53.10	-41	1,443	-2.84%
2022/12/28	12	53.73	6	53.52	53.30	6	1,437	0.42%
2022/12/27	72	53.82	2	53.60	53.70	70	1,437	4.87%
2022/12/26	28	53.33	12	53.40	53.40	16	1,446	1.11%
2022/12/23	32	53.11	18	53.17	53.10	14	1,470	0.95%
2022/12/22	15	53.51	25	53.48	53.40	-10	1,541	-0.65%
2022/12/21	4	53.37	36	53.43	53.20	-32	1,592	-2.01%
2022/12/20	6	53.98	56	53.45	53.20	-50	1,643	-3.04%
2022/12/19	8	53.80	1	53.30	53.80	7	1,693	0.41%
2022/12/16	352	53.51	286	53.56	53.50	66	1,706	3.87%	大買/大賣/
2022/12/15	0	0.00	30	54.29	54.30	-30	1,711	-1.75%
2022/12/14	42.8	54.39	73	54.39	54.20	-30.2	1,731	-1.74%
2022/12/13	71	54.32	0	0.00	54.20	71	1,736	4.09%
2022/12/12	1	54.30	26	54.32	54.30	-25	1,744	-1.43%
2022/12/09	15	54.62	3	54.80	55.00	12	1,779	0.67%
2022/12/08	27	54.32	22	54.50	54.20	5	1,780	0.28%
2022/12/07	14	55.00	408	54.70	54.80	-394	1,772	-22.22%	大賣/鉅額交易
2022/12/06	17	55.11	116	55.14	55.20	-99	1,773	-5.58%	大賣/
2022/12/05	7	56.43	52	56.18	55.70	-45	1,748	-2.57%
2022/12/02	7	56.31	93	56.17	56.10	-86	1,763	-4.88%
2022/12/01	49	56.74	16	56.29	56.20	33	1,788	1.85%
2022/11/30	36.6	56.32	39	56.31	56.30	-2.4	1,778	-0.14%
2022/11/29	4	55.90	77.7	55.68	55.90	-73.7	1,762	-4.18%
2022/11/28	9	55.40	59	55.31	55.50	-50	1,765	-2.83%
2022/11/25	3	55.90	207	55.99	55.80	-204	1,793	-11.37%	大賣/鉅額交易
2022/11/24	22	55.65	76	55.68	56.00	-54	1,818	-2.97%
2022/11/23	41.9	55.03	38	55.40	54.80	3.9	1,838	0.21%
2022/11/22	6	55.28	2	55.35	55.30	4	1,852	0.22%
2022/11/21	15	55.17	14	54.96	55.10	1	1,871	0.05%
2022/11/18	8	55.00	27	54.87	54.90	-19	1,951	-0.97%
2022/11/17	34	54.96	66	54.95	55.00	-32	2,028	-1.58%
2022/11/16	42.9	55.03	140	54.81	54.60	-97.1	2,077	-4.67%	大賣/
2022/11/15	80	54.84	70	55.09	55.20	10	2,095	0.48%
2022/11/14	75	55.34	91	55.31	55.50	-16	2,094	-0.76%
2022/11/11	138	55.04	17	54.92	55.00	121	2,102	5.75%	大買/鉅額交易
2022/11/10	38.3	54.18	110	54.23	54.10	-71.7	2,106	-3.40%	大賣/
2022/11/09	184.8	55.41	23	55.31	55.50	161.8	2,106	7.68%	大買/鉅額交易
2022/11/08	59	54.78	0	0.00	54.70	59	2,115	2.79%
2022/11/07	31	54.19	9	53.87	54.30	22	2,126	1.03%
2022/11/04	158	53.57	23	53.42	54.00	135	2,141	6.30%	大買/鉅額交易
2022/11/03	4	53.23	49	53.21	53.40	-45	2,156	-2.09%
2022/11/02	33	53.36	61	53.25	53.40	-28	2,178	-1.29%
2022/11/01	13	53.07	21	53.04	53.10	-8	2,206	-0.36%
2022/10/31	12	52.56	3	52.70	52.30	9	2,220	0.41%
2022/10/28	40	52.56	13	52.52	52.20	27	2,252	1.20%
2022/10/27	119	52.46	34	52.56	52.20	85	2,266	3.75%	大買/
2022/10/26	115	51.67	0	0.00	51.80	115	2,284	5.03%	大買/鉅額交易
2022/10/25	41	51.45	8	51.64	51.10	33	2,290	1.44%
2022/10/24	3	52.00	4	52.30	51.80	-1	2,305	-0.04%
2022/10/21	104	51.66	8	51.44	51.60	96	2,323	4.13%	大買/
2022/10/20	27	50.90	229	50.85	50.90	-202	2,327	-8.68%	大賣/鉅額交易
2022/10/19	70	51.61	65	51.96	51.50	5	2,330	0.21%
2022/10/18	1	52.20	49	51.80	51.90	-48	2,330	-2.06%
2022/10/17	7	51.14	34	51.04	51.60	-27	2,324	-1.16%
2022/10/14	29	51.61	137	51.75	51.60	-108	2,318	-4.66%	大賣/鉅額交易
2022/10/13	7	52.19	202	51.76	51.60	-195	2,317	-8.41%	大賣/鉅額交易
2022/10/12	12	52.89	53	52.75	52.80	-41	2,299	-1.78%
2022/10/11	51	53.36	94	53.37	53.30	-43	2,288	-1.88%
2022/10/07	82	54.80	1	54.70	54.50	81	2,256	3.59%
2022/10/06	17	55.00	76	55.01	54.90	-59	2,277	-2.59%
2022/10/05	27	55.23	27	55.13	54.90	0	2,297	0.00%
2022/10/04	55	54.97	26	54.69	55.00	29	2,325	1.25%
2022/10/03	37	54.56	67	54.51	54.30	-30	2,357	-1.27%
2022/09/30	143	54.91	109	54.76	55.10	34	2,379	1.43%	大買/大賣/
2022/09/29	204	54.42	224	55.25	54.50	-20	2,434	-0.82%	大買/大賣/
2022/09/28	72	54.41	121	53.72	53.40	-49	2,398	-2.04%	大賣/
2022/09/27	195	55.24	1,107	55.02	55.00	-912	2,384	-38.25%	大買/大賣/鉅額交易
2022/09/26	81	56.31	72	55.98	55.90	9	2,376	0.38%
2022/09/23	80	58.65	87	58.28	58.10	-7	2,352	-0.30%
2022/09/22	59	58.90	126	58.79	58.80	-67	2,365	-2.83%	大賣/
2022/09/21	179	59.95	300	59.76	59.60	-121	2,353	-5.14%	大買/大賣/鉅額交易
2022/09/20	38	60.29	77	60.24	60.10	-39	2,374	-1.64%
2022/09/19	49	60.33	131	60.29	60.20	-82	2,402	-3.41%	大賣/
2022/09/16	409	60.36	56	60.98	60.30	353	2,426	14.55%	大買/鉅額交易
2022/09/15	47	61.28	90	61.31	61.30	-43	2,423	-1.77%
2022/09/14	21	61.51	162	61.46	61.10	-141	2,450	-5.75%	大賣/鉅額交易
2022/09/13	62	62.32	54	62.14	61.90	8	2,484	0.32%
2022/09/12	40	62.19	68	62.25	62.20	-28	2,542	-1.10%
2022/09/08	136	60.88	122	61.78	61.80	14	2,611	0.54%	大買/大賣/
2022/09/07	365	60.39	411	60.31	60.10	-46	2,595	-1.77%	大買/大賣/
2022/09/06	46	61.37	203	61.24	61.00	-157	2,591	-6.06%	大賣/鉅額交易
2022/09/05	15	61.75	195	61.68	61.70	-180	2,601	-6.92%	大賣/鉅額交易
2022/09/02	37	62.03	26	62.08	61.90	11	2,620	0.42%
2022/09/01	43	62.53	26	62.94	62.00	17	2,620	0.65%
2022/08/31	48	62.96	736	63.14	62.90	-688	2,598	-26.48%	大賣/鉅額交易
2022/08/30	318	63.91	284	63.90	63.70	34	2,589	1.31%	大買/大賣/
2022/08/29	158	63.45	96	63.52	63.50	62	2,608	2.38%	大買/
2022/08/26	154	64.00	124	64.00	64.10	30	2,603	1.15%	大買/大賣/
2022/08/25	330	65.55	409	65.73	65.90	-79	2,593	-3.05%	大買/大賣/
2022/08/24	131	65.18	280	65.11	64.70	-149	2,526	-5.90%	大買/大賣/鉅額交易
2022/08/23	133	65.51	435	65.37	65.10	-302	2,464	-12.26%	大買/大賣/鉅額交易
2022/08/22	31	66.25	32	66.14	66.10	-1	2,433	-0.04%
2022/08/19	19	66.32	73	66.32	66.20	-54	2,430	-2.22%
2022/08/18	36	66.44	25	66.38	66.30	11	2,441	0.45%
2022/08/17	154.2	66.47	130.8	66.61	66.40	23.4	2,449	0.96%	大買/大賣/
2022/08/16	17	66.57	125	66.51	66.20	-108	2,454	-4.40%	大賣/鉅額交易
2022/08/15	9	66.91	107	66.57	66.90	-98	2,463	-3.98%	大賣/
2022/08/12	54	66.39	68	66.49	66.30	-14	2,457	-0.57%
2022/08/11	8	65.29	59	65.42	65.50	-51	2,472	-2.06%
2022/08/10	71	64.65	107.2	64.96	65.00	-36.2	2,495	-1.45%	大賣/
2022/08/09	226	64.06	88	64.48	64.50	138	2,529	5.46%	大買/鉅額交易
2022/08/08	248	63.36	11	63.39	63.60	237	2,560	9.26%	大買/鉅額交易
2022/08/05	282	63.75	21	63.70	63.80	261	2,622	9.95%	大買/鉅額交易
2022/08/04	338	63.08	350	63.09	63.40	-12	2,695	-0.45%	大買/大賣/
2022/08/03	167.1	62.95	86.5	63.16	63.20	80.5	2,800	2.88%	大買/
2022/08/02	294	63.38	96	63.48	63.50	198	2,995	6.61%	大買/鉅額交易
2022/08/01	235	64.63	6	64.67	64.60	229	3,145	7.28%	大買/鉅額交易
2022/07/29	40	64.03	77	64.13	64.00	-37	3,243	-1.14%
2022/07/28	298	63.70	13	64.18	64.20	285	3,280	8.69%	大買/鉅額交易
2022/07/27	85	62.93	32	62.87	63.20	53	3,303	1.60%
2022/07/26	10.9	63.11	59	63.18	62.90	-48.1	3,326	-1.45%
2022/07/25	5	63.04	21	63.14	63.30	-16	3,377	-0.47%
2022/07/22	27	62.20	41	62.23	62.40	-14	3,549	-0.39%
2022/07/21	50	61.97	40	61.63	62.00	10	3,623	0.28%
2022/07/20	33	62.25	100	62.13	61.90	-67	3,700	-1.81%
2022/07/19	59	61.69	12	61.86	61.80	47	3,806	1.23%
2022/07/18	22	60.99	32	60.88	61.00	-10	3,918	-0.26%
2022/07/15	51	61.25	11	61.34	61.00	40	4,070	0.98%
2022/07/14	121	60.98	140	61.46	61.90	-19	4,198	-0.45%	大買/大賣/
2022/07/13	174	60.71	1	60.70	60.50	173	4,339	3.99%	大買/鉅額交易
2022/07/12	37	60.39	328	60.19	60.00	-291	4,580	-6.35%	大賣/鉅額交易
2022/07/11	287.7	62.44	174	62.64	61.90	113.7	4,737	2.40%	大買/大賣/鉅額交易
2022/07/08	148	61.68	184	62.00	61.40	-36	4,843	-0.74%	大買/大賣/
2022/07/07	451	61.77	79.2	61.29	62.00	371.8	5,086	7.31%	大買/鉅額交易
2022/07/06	13	62.38	990	62.10	61.90	-977	5,572	-17.53%	大賣/鉅額交易
2022/07/05	250	62.51	9	62.63	63.00	241	6,614	3.64%	大買/鉅額交易
2022/07/04	471	61.99	8	61.94	62.10	463	7,200	6.43%	大買/鉅額交易
2022/07/01	58	63.02	175	62.58	62.30	-117	7,394	-1.58%	大賣/鉅額交易
2022/06/30	776	64.01	214	63.98	63.90	562	7,629	7.37%	大買/大賣/鉅額交易
2022/06/29	139	65.21	434	65.07	65.00	-295	7,681	-3.84%	大買/大賣/鉅額交易
2022/06/28	551	65.63	102	65.71	65.70	449	7,845	5.72%	大買/大賣/鉅額交易
2022/06/27	441	65.55	6	65.52	65.40	435	8,278	5.25%	大買/鉅額交易
2022/06/24	207	65.36	18	65.68	65.70	189	8,853	2.13%	大買/鉅額交易
2022/06/23	87	65.01	188.9	65.30	64.80	-101.9	8,987	-1.13%	大賣/鉅額交易
2022/06/22	494	65.99	161	65.99	66.00	333	9,014	3.69%	大買/大賣/鉅額交易
2022/06/21	143	65.54	180	65.51	65.80	-37	9,128	-0.41%	大買/大賣/
2022/06/20	82	64.83	18	65.07	64.30	64	9,327	0.69%
2022/06/17	129	67.25	135.6	67.24	67.50	-6.6	9,515	-0.07%	大買/大賣/
2022/06/16	7	68.07	51	68.09	67.50	-44	9,506	-0.46%
2022/06/15	246	68.04	46	68.43	68.50	200	9,674	2.07%	大買/鉅額交易
2022/06/14	37	67.27	16	67.30	67.60	21	9,717	0.22%
2022/06/13	19	67.75	20	67.91	67.80	-1	9,844	-0.01%
2022/06/10	88	68.98	97	68.96	69.00	-9	10,198	-0.09%
2022/06/09	11	68.89	29	68.94	69.20	-18	10,683	-0.17%
2022/06/08	216	68.70	13	68.96	69.00	203	10,714	1.89%	大買/鉅額交易
2022/06/07	99	68.35	133	68.39	68.10	-34	10,748	-0.32%	大賣/
2022/06/06	69	69.93	101	69.70	69.60	-32	10,846	-0.30%	大賣/
2022/06/02	75	69.17	42	69.25	69.30	33	10,888	0.30%
2022/06/01	42	69.60	98	69.52	69.40	-56	10,932	-0.51%
2022/05/31	69	69.42	89	69.62	69.80	-20	10,936	-0.18%
2022/05/30	235	69.76	152	69.63	69.80	83	10,924	0.76%	大買/大賣/
2022/05/27	409	69.21	91	69.30	69.20	318	10,979	2.90%	大買/鉅額交易
2022/05/26	256	69.31	51	68.92	68.90	205	10,986	1.87%	大買/鉅額交易
2022/05/25	33	68.96	24	68.65	69.20	9	11,013	0.08%
2022/05/24	1	68.70	635	68.67	68.70	-634	11,020	-5.75%	大賣/鉅額交易
2022/05/23	17	69.42	259	69.27	69.70	-242	10,970	-2.21%	大賣/鉅額交易
2022/05/20	45	69.08	239	69.00	69.00	-194	10,950	-1.77%	大賣/鉅額交易
2022/05/19	78	69.10	306	68.59	69.10	-228	10,926	-2.09%	大賣/鉅額交易
2022/05/18	279	69.61	252	69.80	70.30	27	10,890	0.25%	大買/大賣/
2022/05/17	9	68.44	399	69.12	68.80	-390	10,856	-3.59%	大賣/鉅額交易
2022/05/16	477	67.60	56	67.64	67.40	421	10,801	3.90%	大買/鉅額交易
2022/05/13	409	67.50	125	67.46	67.60	284	10,748	2.64%	大買/大賣/鉅額交易
2022/05/12	179	68.30	95	69.01	68.20	84	10,663	0.79%	大買/
2022/05/11	1,719	69.81	384	70.63	71.10	1,335	10,578	12.62%	大買/大賣/鉅額交易
2022/05/10	500	68.66	394	68.84	69.70	106	10,448	1.01%	大買/大賣/鉅額交易
2022/05/09	48	72.27	428	74.15	71.60	-380	10,226	-3.72%	大賣/鉅額交易
2022/05/06	2,183	77.22	148	77.00	77.10	2,035	10,051	20.24%	大買/大賣/鉅額交易
2022/05/05	893	76.57	127	76.55	76.80	766	9,958	7.69%	大買/大賣/鉅額交易
2022/05/04	894	75.49	19	75.30	75.90	875	9,932	8.81%	大買/鉅額交易
2022/05/03	10	74.24	113	74.29	74.30	-103	9,954	-1.03%	大賣/鉅額交易
2022/04/29	10	74.97	365	75.57	74.90	-355	9,976	-3.56%	大賣/鉅額交易
2022/04/28	1,127	76.04	536	75.97	75.80	591	9,974	5.93%	大買/大賣/鉅額交易
2022/04/27	86	72.34	387	72.94	72.70	-301	9,845	-3.06%	大賣/鉅額交易
2022/04/26	32	73.46	438	73.50	73.60	-406	9,796	-4.14%	大賣/鉅額交易
2022/04/25	399	73.68	51	73.45	73.00	348	9,748	3.57%	大買/鉅額交易
2022/04/22	271	76.60	373	75.74	75.40	-102	9,653	-1.06%	大買/大賣/鉅額交易
2022/04/21	72	78.95	506	78.30	77.60	-434	9,609	-4.52%	大賣/鉅額交易
2022/04/20	559	79.80	34	79.22	79.70	525	9,547	5.50%	大買/鉅額交易
2022/04/19	211	78.36	200	77.83	78.40	11	9,594	0.11%	大買/大賣/
2022/04/18	284	79.53	294	79.77	78.60	-10	9,552	-0.10%	大買/大賣/
2022/04/15	90	79.26	203	79.44	78.40	-113	9,397	-1.20%	大賣/鉅額交易
2022/04/14	192	79.32	256	79.11	78.60	-64	9,244	-0.69%	大買/大賣/
2022/04/13	418	78.90	346	78.94	78.80	72	9,109	0.79%	大買/大賣/
2022/04/12	279	79.18	847	78.74	79.20	-568	8,838	-6.43%	大買/大賣/鉅額交易
2022/04/11	164	82.94	1,987	83.60	82.80	-1,823	8,298	-21.97%	大買/大賣/鉅額交易
2022/04/08	778	79.67	479	79.39	80.00	299	7,229	4.14%	大買/大賣/鉅額交易
2022/04/07	80	77.55	203.1	76.94	75.10	-123.1	6,642	-1.85%	大賣/鉅額交易
2022/04/06	649	76.40	379	76.39	77.10	270	6,431	4.20%	大買/大賣/鉅額交易
2022/04/01	233	73.82	197	73.84	73.70	36	6,169	0.58%	大買/大賣/
2022/03/31	128	75.06	227	74.74	73.30	-99	6,084	-1.63%	大買/大賣/
2022/03/30	66	75.24	1,392	75.07	74.90	-1,326	5,916	-22.41%	大賣/鉅額交易
2022/03/29	345	77.85	334	78.85	79.10	11	5,462	0.20%	大買/大賣/
2022/03/28	112	75.11	394	75.18	75.90	-282	4,853	-5.81%	大買/大賣/鉅額交易
2022/03/25	59	74.08	64	74.29	74.50	-5	4,697	-0.11%
2022/03/24	71	75.28	111.3	74.43	74.20	-40.3	4,677	-0.86%	大賣/
2022/03/23	30	74.16	633	73.95	73.80	-603	4,646	-12.98%	大賣/鉅額交易
2022/03/22	145	74.15	153	76.42	76.80	-8	4,421	-0.18%	大買/大賣/
2022/03/21	144	71.95	83	72.41	72.60	61	4,172	1.46%	大買/
2022/03/18	106	70.45	579	72.20	70.40	-473	4,123	-11.47%	大買/大賣/鉅額交易
2022/03/17	30	72.91	315	72.65	72.90	-285	3,977	-7.17%	大賣/鉅額交易
2022/03/16	435	72.74	186	72.67	72.50	249	3,915	6.36%	大買/大賣/鉅額交易
2022/03/15	221	74.40	171	75.41	73.40	50	3,776	1.32%	大買/大賣/
2022/03/14	571	76.74	109	75.38	76.60	462	3,428	13.48%	大買/大賣/鉅額交易
2022/03/11	31	71.70	123	71.59	71.70	-92	2,950	-3.12%	大賣/
2022/03/10	16	71.61	3	71.40	71.70	13	2,910	0.45%
2022/03/09	406	71.27	28	71.82	70.90	378	2,864	13.20%	大買/鉅額交易
2022/03/08	32	69.49	59	69.72	68.90	-27	2,726	-0.99%
2022/03/07	262	70.20	35	70.03	70.20	227	2,684	8.46%	大買/鉅額交易
2022/03/04	42	69.99	12	70.06	69.90	30	2,655	1.13%
2022/03/03	82	70.46	12	70.59	70.60	70	2,686	2.61%
2022/03/02	183	70.31	38	70.16	70.80	145	2,732	5.31%	大買/鉅額交易
2022/03/01	204	69.81	16	69.76	69.70	188	2,684	7.00%	大買/鉅額交易
2022/02/25	231	68.52	12	67.84	68.40	219	2,704	8.10%	大買/鉅額交易
2022/02/24	64	67.94	33	67.02	67.00	31	2,706	1.15%
2022/02/23	3	68.13	1	68.40	68.40	2	2,683	0.07%
2022/02/22	2	68.30	2	68.20	68.10	0	2,725	0.00%
2022/02/21	19	68.63	7	68.51	68.60	12	2,753	0.44%
2022/02/18	2	68.00	8	68.60	68.60	-6	2,803	-0.21%
2022/02/17	7	68.59	9	68.53	68.70	-2	2,891	-0.07%
2022/02/16	65	68.32	38	68.32	68.40	27	2,951	0.91%
2022/02/15	15	68.13	12	68.06	67.90	3	2,982	0.10%
2022/02/14	16	68.14	15	68.01	67.80	1	3,051	0.03%
2022/02/11	37	68.50	21	68.56	68.60	16	3,131	0.51%
2022/02/10	21	68.50	0	0.00	68.00	21	3,252	0.65%
2022/02/09	17	68.24	2	68.20	68.50	15	3,515	0.43%
2022/02/08	34	68.01	6	68.02	68.10	28	3,553	0.79%
2022/02/07	50	67.11	20	67.37	67.40	30	3,572	0.84%
2022/01/26	227	66.60	75	66.55	66.80	152	3,574	4.25%	大買/鉅額交易
2022/01/25	23	65.34	44	65.50	65.00	-21	3,579	-0.59%
2022/01/24	20	66.44	78	66.21	66.40	-58	3,535	-1.64%
2022/01/21	125	67.65	58	67.60	67.30	67	3,535	1.90%	大買/
2022/01/20	16	68.20	39	68.07	68.00	-23	3,501	-0.66%
2022/01/19	10	68.80	69	68.91	68.60	-59	3,488	-1.69%
2022/01/18	11	69.15	196	69.16	69.00	-185	3,495	-5.29%	大賣/鉅額交易
2022/01/17	2	69.75	133	69.32	69.50	-131	3,517	-3.72%	大賣/鉅額交易
2022/01/14	136	70.23	29	71.00	69.60	107	3,578	2.99%	大買/鉅額交易
2022/01/13	140.4	71.81	93	72.05	71.60	47.4	3,646	1.30%	大買/
2022/01/12	333	72.49	0	0.00	72.80	333	3,631	9.17%	大買/鉅額交易
2022/01/11	267	72.05	59	71.65	72.00	208	3,572	5.82%	大買/鉅額交易
2022/01/10	4	70.45	138	71.14	71.30	-134	3,506	-3.82%	大賣/鉅額交易
2022/01/07	9	70.19	48	70.00	70.00	-39	3,491	-1.12%
2022/01/06	76	69.26	202	69.56	69.70	-126	3,672	-3.43%	大賣/鉅額交易
2022/01/05	6	68.97	31	69.08	69.30	-25	3,765	-0.66%
2022/01/04	19	68.94	5	68.88	68.90	14	3,844	0.36%
2022/01/03	4	69.43	4	69.48	69.40	0	3,958	0.00%
2021/12/30	55	70.25	11	70.15	70.00	44	4,129	1.07%
2021/12/29	0	0.00	10	69.99	69.80	-10	4,301	-0.23%
2021/12/28	8	68.80	7	68.79	68.90	1	4,478	0.02%
2021/12/27	17	69.00	4	69.20	68.90	13	4,789	0.27%
2021/12/24	9	69.41	9	68.81	68.70	0	4,933	0.00%
2021/12/23	3	69.30	5	69.26	69.10	-2	5,133	-0.04%
2021/12/22	2	69.50	0	0.00	69.50	2	5,381	0.04%
2021/12/21	23	69.73	0	0.00	70.00	23	5,476	0.42%
2021/12/20	2	70.15	116	70.36	69.30	-114	5,501	-2.07%	大賣/鉅額交易
2021/12/17	179	70.75	380	70.50	70.50	-201	5,483	-3.67%	大買/大賣/鉅額交易
2021/12/16	71	69.51	27	69.54	69.30	44	5,428	0.81%
2021/12/15	37	69.44	3	69.43	69.30	34	5,436	0.63%
2021/12/14	150	69.20	3	69.07	69.10	147	5,456	2.69%	大買/鉅額交易
2021/12/13	30	69.27	53	69.19	69.00	-23	5,456	-0.42%
2021/12/10	2	68.50	24	68.21	68.20	-22	5,494	-0.40%
2021/12/09	1	69.50	148	68.76	68.50	-147	5,513	-2.67%	大賣/鉅額交易
2021/12/08	173	69.32	78.4	69.15	69.10	94.6	5,529	1.71%	大買/
2021/12/07	2	68.45	40	68.13	68.50	-38	5,507	-0.69%
2021/12/06	1	68.20	15	68.07	68.50	-14	5,499	-0.25%
2021/12/03	19	68.26	9	68.48	68.60	10	5,510	0.18%
2021/12/02	1	68.00	28	67.86	67.80	-27	5,502	-0.49%
2021/12/01	3	68.20	3	68.20	68.60	0	5,499	0.00%
2021/11/30	9	68.73	78	68.93	68.30	-69	5,490	-1.26%
2021/11/29	8	69.05	290	68.98	68.50	-282	5,463	-5.16%	大賣/鉅額交易
2021/11/26	332	70.50	15	70.46	70.50	317	5,419	5.85%	大買/鉅額交易
2021/11/25	27	70.41	56	70.53	70.30	-29	5,385	-0.54%
2021/11/24	94	70.00	52	69.92	70.60	42	5,409	0.78%
2021/11/23	290	69.78	151	69.56	69.40	139	5,391	2.58%	大買/大賣/鉅額交易
2021/11/22	21	69.12	9	69.03	68.90	12	5,343	0.22%
2021/11/19	79	67.95	101	68.44	68.70	-22	5,333	-0.41%	大賣/
2021/11/18	415	68.86	30	68.93	69.00	385	5,308	7.25%	大買/鉅額交易
2021/11/17	30	68.17	108	67.84	67.80	-78	5,281	-1.48%	大賣/
2021/11/16	446	68.47	25	68.51	68.70	421	5,266	7.99%	大買/鉅額交易
2021/11/15	135	69.61	92	69.56	69.50	43	5,197	0.83%	大買/
2021/11/12	57	70.81	54	70.92	70.80	3	5,153	0.06%
2021/11/11	477	70.77	67	70.80	71.40	410	5,135	7.98%	大買/鉅額交易
2021/11/10	12	71.33	292	71.15	71.70	-280	5,072	-5.52%	大賣/鉅額交易
2021/11/09	507	70.90	34	70.66	71.80	473	4,991	9.48%	大買/鉅額交易
2021/11/08	383	70.06	665	70.52	69.80	-282	4,863	-5.80%	大買/大賣/鉅額交易
2021/11/05	293	67.91	4	68.43	68.50	289	4,598	6.28%	大買/鉅額交易
2021/11/04	350	67.23	97	67.07	67.40	253	4,570	5.54%	大買/鉅額交易
2021/11/03	16	67.27	67	67.22	67.50	-51	4,558	-1.12%
2021/11/02	47	67.27	190	67.54	67.40	-143	4,539	-3.15%	大賣/鉅額交易
2021/11/01	228	68.22	22	68.40	68.40	206	4,503	4.57%	大買/鉅額交易
2021/10/29	16	68.00	241	67.89	67.90	-225	4,477	-5.02%	大賣/鉅額交易
2021/10/28	422	68.61	20	68.46	69.10	402	4,426	9.08%	大買/鉅額交易
2021/10/27	128	69.17	137	69.04	68.80	-9	4,402	-0.20%	大買/大賣/
2021/10/26	28	70.13	2	70.05	70.20	26	4,387	0.59%
2021/10/25	266	69.95	5	69.06	70.20	261	4,358	5.99%	大買/鉅額交易
2021/10/22	79.4	69.54	371	69.73	69.30	-291.6	4,326	-6.74%	大賣/鉅額交易
2021/10/21	708	70.35	71	70.46	70.40	637	4,270	14.91%	大買/鉅額交易
2021/10/20	83	68.71	749	68.88	69.20	-666	4,160	-16.01%	大賣/鉅額交易
2021/10/19	158	69.20	161	69.40	70.00	-3	4,147	-0.07%	大買/大賣/
2021/10/18	89	67.25	36	67.45	67.70	53	4,096	1.29%
2021/10/15	263	67.41	20	67.48	67.50	243	4,087	5.94%	大買/鉅額交易
2021/10/14	411	67.47	497	69.11	67.00	-86	4,003	-2.15%	大買/大賣/
2021/10/13	68	70.13	0	0.00	70.30	68	3,799	1.79%
2021/10/12	119	69.67	77	69.85	69.60	42	3,709	1.13%	大買/
2021/10/08	198	69.45	166	69.30	69.90	32	3,641	0.88%	大買/大賣/
2021/10/07	527	70.57	95	70.54	70.00	432	3,511	12.30%	大買/鉅額交易
2021/10/06	707	70.54	200	70.79	71.00	507	3,343	15.16%	大買/大賣/鉅額交易
2021/10/05	190	69.32	321	68.76	70.00	-131	3,151	-4.16%	大買/大賣/鉅額交易
2021/10/04	326	68.75	296	69.21	69.50	30	3,000	1.00%	大買/大賣/
2021/10/01	370	66.24	252	66.16	65.60	118	2,686	4.39%	大買/大賣/鉅額交易
2021/09/30	239	66.62	119	66.93	67.80	120	2,544	4.72%	大買/大賣/鉅額交易
2021/09/29	445	65.15	101	64.92	65.10	344	2,332	14.75%	大買/大賣/鉅額交易
2021/09/28	157	63.21	45	62.89	63.10	112	2,081	5.38%	大買/鉅額交易
2021/09/27	102	61.34	0	0.00	61.70	102	1,995	5.11%	大買/鉅額交易
2021/09/24	16	60.73	62	60.86	60.60	-46	1,964	-2.34%
2021/09/23	32	60.47	70	60.21	61.00	-38	1,946	-1.95%
2021/09/22	0	0.00	74	58.51	58.80	-74	1,903	-3.89%
2021/09/17	0	0.00	291.2	58.85	58.90	-291.2	1,881	-15.47%	大賣/鉅額交易
2021/09/16	2	58.85	2	59.00	58.90	0	1,873	0.00%
2021/09/15	272	58.85	0	0.00	58.90	272	1,874	14.51%	大買/鉅額交易
2021/09/14	9	57.81	15	57.80	57.80	-6	1,830	-0.33%
2021/09/13	75	57.05	31	57.29	57.30	44	1,816	2.42%
2021/09/10	35	56.11	71	56.06	56.10	-36	1,816	-1.98%
2021/09/09	0	0.00	89	55.48	55.50	-89	1,848	-4.82%
2021/09/08	4	55.70	15	55.86	55.80	-11	1,890	-0.58%
2021/09/07	0	0.00	12	55.93	56.00	-12	1,901	-0.63%
2021/09/06	37	56.47	3	56.23	56.10	34	1,914	1.78%
2021/09/03	21	56.39	41	56.33	56.30	-20	1,909	-1.05%
2021/09/02	24	56.35	36	56.14	56.00	-12	1,907	-0.63%
2021/09/01	2	56.45	11	56.41	56.40	-9	1,905	-0.47%
2021/08/31	46	56.13	42	56.47	56.50	4	1,900	0.21%
2021/08/30	0	0.00	24	55.50	55.60	-24	1,898	-1.26%
2021/08/27	72	57.89	46	57.72	57.80	26	1,857	1.40%
2021/08/26	66	57.66	66	57.63	57.80	0	1,850	0.00%
2021/08/25	5	57.80	62	57.67	57.80	-57	1,861	-3.06%
2021/08/24	24	57.18	4	57.25	57.40	20	1,871	1.07%
2021/08/23	4	57.28	27	57.38	57.40	-23	1,894	-1.21%
2021/08/20	4	56.65	87	56.64	56.50	-83	1,904	-4.36%
2021/08/19	5	57.60	34	57.02	57.10	-29	1,894	-1.53%
2021/08/18	52	57.91	74	57.01	58.00	-22	1,883	-1.17%
2021/08/17	7	57.46	53	57.44	57.40	-46	1,872	-2.46%
2021/08/16	3	57.50	0	0.00	57.30	3	1,870	0.16%
2021/08/12	0	0.00	40	58.12	58.20	-40	1,893	-2.11%
2021/08/11	0	0.00	5	58.10	58.30	-5	1,911	-0.26%
2021/08/10	0	0.00	21	58.46	58.20	-21	1,965	-1.07%
2021/08/09	0	0.00	22	58.78	58.70	-22	2,061	-1.07%
2021/08/06	0	0.00	6	59.40	59.40	-6	2,102	-0.29%
2021/08/05	0	0.00	8	59.61	59.80	-8	2,234	-0.36%
2021/08/04	52	60.10	1	60.10	60.10	51	2,425	2.10%
2021/08/03	37	60.04	4	60.10	60.10	33	2,543	1.30%
2021/08/02	7	59.94	2	60.20	60.20	5	2,655	0.19%
2021/07/30	146	59.78	0	0.00	59.80	146	2,709	5.39%	大買/鉅額交易
2021/07/29	35	59.19	56	59.35	59.60	-21	2,731	-0.77%
2021/07/28	39	58.33	93	58.57	58.70	-54	2,801	-1.93%
2021/07/27	59	59.28	14	59.37	59.10	45	2,924	1.54%
2021/07/26	193	59.82	6	59.60	59.60	187	2,972	6.29%	大買/鉅額交易
2021/07/23	185	60.94	18	61.14	60.20	167	3,034	5.50%	大買/鉅額交易
2021/07/22	66	61.15	6	61.60	61.30	60	3,090	1.94%
2021/07/21	119.3	59.97	41	59.81	60.00	78.3	3,133	2.50%	大買/
2021/07/20	3	59.10	0	0.00	59.10	3	3,150	0.10%
2021/07/19	22	59.73	3	59.60	59.70	19	3,243	0.59%
2021/07/16	76	59.21	0	0.00	59.50	76	3,429	2.22%
2021/07/15	1	58.10	3	58.70	58.90	-2	3,568	-0.06%
2021/07/14	152	58.04	0	0.00	58.10	152	3,762	4.04%	大買/鉅額交易
2021/07/13	83	58.36	0	0.00	58.50	83	3,964	2.09%
2021/07/12	178	58.38	2	58.30	58.20	176	4,015	4.38%	大買/鉅額交易
2021/07/09	35	57.58	5	57.96	57.80	30	4,037	0.74%
2021/07/08	85	58.68	19	58.73	58.90	66	4,075	1.62%
2021/07/07	24	58.78	9	58.83	58.70	15	4,152	0.36%
2021/07/06	62	58.87	9	58.92	59.00	53	4,201	1.26%
2021/07/05	142	58.67	2	58.75	58.70	140	4,263	3.28%	大買/鉅額交易
2021/07/02	53	58.83	4	58.75	58.60	49	4,387	1.12%
2021/07/01	148	58.76	83	58.68	58.50	65	4,447	1.46%	大買/
2021/06/30	101	58.61	58	58.62	58.90	43	4,529	0.95%	大買/
2021/06/29	59	58.10	4	58.00	58.00	55	4,547	1.21%
2021/06/28	27	58.37	36	58.27	58.40	-9	4,578	-0.20%
2021/06/25	45	58.79	3	58.77	58.70	42	4,650	0.90%
2021/06/24	29	58.43	14	58.34	58.60	15	4,652	0.32%
2021/06/23	3	57.87	147	57.91	58.30	-144	4,656	-3.09%	大賣/鉅額交易
2021/06/22	19	57.52	18	57.57	57.30	1	4,636	0.02%
2021/06/21	21	57.21	23	56.93	57.10	-2	4,640	-0.04%
2021/06/18	114	57.16	109	57.68	57.10	5	4,667	0.11%	大買/大賣/
2021/06/17	211	57.92	41	58.05	58.50	170	4,653	3.65%	大買/鉅額交易
2021/06/16	161	57.11	525	57.08	57.10	-364	4,674	-7.79%	大買/大賣/鉅額交易
2021/06/15	211	57.11	6	57.27	57.50	205	4,767	4.30%	大買/鉅額交易
2021/06/11	14	56.76	14	56.75	56.90	0	4,778	0.00%
2021/06/10	0	0.00	28	56.44	57.00	-28	4,796	-0.58%
2021/06/09	0	0.00	1	56.50	56.50	-1	4,815	-0.02%
2021/06/08	0	0.00	144	56.61	56.50	-144	4,829	-2.98%	大賣/鉅額交易
2021/06/07	121	56.34	0	0.00	56.50	121	4,853	2.49%	大買/鉅額交易
2021/06/04	15	56.75	13	56.85	56.80	2	4,840	0.04%
2021/06/03	37	56.88	6	57.35	57.30	31	4,867	0.64%
2021/06/02	157	56.24	231	56.28	56.60	-74	4,880	-1.52%	大買/大賣/
2021/06/01	23	55.53	26	55.60	56.10	-3	4,868	-0.06%
2021/05/31	15	55.90	77	55.66	55.40	-62	4,888	-1.27%
2021/05/28	29	55.79	0	0.00	55.70	29	4,947	0.59%
2021/05/27	41	55.60	81	55.50	55.60	-40	4,940	-0.81%
2021/05/26	11	55.66	103	55.61	55.90	-92	4,957	-1.86%	大賣/
2021/05/25	5	55.56	78	55.71	55.70	-73	4,978	-1.47%
2021/05/24	3	55.07	83	55.13	55.00	-80	4,985	-1.60%
2021/05/21	3	55.70	66	55.58	55.30	-63	5,062	-1.24%
2021/05/20	10	55.18	30	55.07	55.00	-20	5,112	-0.39%
2021/05/19	11	55.52	81	55.44	55.70	-70	5,102	-1.37%
2021/05/18	18	54.74	40	55.17	55.60	-22	5,113	-0.43%
2021/05/17	3	53.70	198	53.72	54.00	-195	5,107	-3.82%	大賣/鉅額交易
2021/05/14	96	57.05	173	56.59	56.20	-77	5,020	-1.53%	大賣/
2021/05/13	118	56.57	293	56.81	56.20	-175	4,975	-3.52%	大買/大賣/鉅額交易
2021/05/12	177	56.15	132	57.81	56.50	45	4,852	0.93%	大買/大賣/
2021/05/11	14	60.80	19	60.66	60.00	-5	4,677	-0.11%
2021/05/10	246	61.28	1	60.50	62.30	245	4,576	5.35%	大買/鉅額交易
2021/05/07	17	60.10	9	60.10	60.30	8	4,485	0.18%
2021/05/06	35	58.57	58	58.72	59.00	-23	4,454	-0.52%
2021/05/05	140	58.31	101	58.19	57.80	39	4,413	0.88%	大買/大賣/
2021/05/04	53	57.07	360	57.91	57.20	-307	4,368	-7.03%	大賣/鉅額交易
2021/05/03	26	60.38	21	60.40	60.40	5	4,225	0.12%
2021/04/29	49	60.55	87	61.06	61.00	-38	4,182	-0.91%
2021/04/28	49	61.32	28	61.33	61.50	21	4,113	0.51%
2021/04/27	223	61.14	12	61.00	61.50	211	4,060	5.20%	大買/鉅額交易
2021/04/26	202	60.12	76	60.15	60.50	126	3,962	3.18%	大買/鉅額交易
2021/04/23	50	59.60	68	59.89	60.00	-18	3,940	-0.46%
2021/04/22	144	59.79	112	59.72	59.90	32	3,918	0.82%	大買/大賣/
2021/04/21	295	60.70	16	60.85	61.20	279	3,753	7.43%	大買/鉅額交易
2021/04/20	16	60.33	7	60.30	60.30	9	3,719	0.24%
2021/04/19	237	60.45	108	60.82	61.30	129	3,555	3.63%	大買/大賣/鉅額交易
2021/04/16	62	58.36	25	58.59	58.50	37	3,374	1.10%
2021/04/15	4	57.68	173	57.84	58.10	-169	3,345	-5.05%	大賣/鉅額交易
2021/04/14	0	0.00	91	57.11	57.70	-91	3,316	-2.74%
2021/04/13	25	58.05	12	57.95	58.00	13	3,276	0.40%
2021/04/12	65	58.04	91	58.00	58.30	-26	3,211	-0.81%
2021/04/09	65	57.92	149	58.32	58.30	-84	3,198	-2.63%	大賣/
2021/04/08	22	57.30	146	58.29	58.20	-124	3,163	-3.92%	大賣/鉅額交易
2021/04/07	2	56.70	82	56.65	57.00	-80	3,083	-2.59%
2021/04/06	19	56.80	147	56.55	56.80	-128	3,022	-4.23%	大賣/鉅額交易
2021/04/01	29	56.10	134	56.30	56.20	-105	2,974	-3.53%	大賣/鉅額交易
2021/03/31	106	56.32	334	56.08	56.50	-228	2,953	-7.72%	大買/大賣/鉅額交易
2021/03/30	262	55.92	161	55.85	56.30	101	2,908	3.47%	大買/大賣/鉅額交易
2021/03/29	0	0.00	119	54.64	55.10	-119	2,840	-4.19%	大賣/鉅額交易
2021/03/26	24	54.15	19	54.27	54.50	5	2,844	0.18%
2021/03/25	2	54.10	11	54.08	54.00	-9	2,870	-0.31%
2021/03/24	6	53.98	14	53.94	54.00	-8	2,883	-0.28%
2021/03/23	93	54.11	6	54.57	53.80	87	2,889	3.01%
2021/03/22	0	0.00	41	54.74	54.90	-41	2,863	-1.43%
2021/03/19	60	54.77	79	54.71	54.60	-19	2,855	-0.67%
2021/03/18	195	55.27	2	55.60	55.60	193	2,799	6.89%	大買/鉅額交易
2021/03/17	81	54.16	13	54.05	54.00	68	2,722	2.50%
2021/03/16	15	54.06	82	53.99	53.90	-67	2,746	-2.44%
2021/03/15	12	53.90	1	54.00	54.00	11	2,817	0.39%
2021/03/12	5	53.52	30	53.65	53.90	-25	2,972	-0.84%
2021/03/11	31	53.72	5	53.80	53.80	26	3,022	0.86%
2021/03/10	5	53.38	6	53.35	53.40	-1	3,048	-0.03%
2021/03/09	1	53.30	0	0.00	53.30	1	3,052	0.03%
2021/03/08	44	53.09	40	53.40	53.20	4	3,029	0.13%
2021/03/05	47	52.80	47	52.58	53.10	0	3,003	0.00%
2021/03/04	132	52.92	75	52.99	53.10	57	3,029	1.88%	大買/
2021/03/03	95	53.67	9	53.54	53.30	86	3,050	2.82%
2021/03/02	66	53.38	42	53.14	53.10	24	2,955	0.81%
2021/02/26	15	53.40	2	53.20	53.40	13	2,948	0.44%
2021/02/25	85	53.39	78	53.38	53.50	7	2,927	0.24%
2021/02/24	1	53.30	0	0.00	53.30	1	2,916	0.03%
2021/02/23	201	53.69	0	0.00	53.80	201	2,906	6.91%	大買/鉅額交易
2021/02/22	528	53.15	7	53.10	53.10	521	2,828	18.42%	大買/鉅額交易
2021/02/19	18	52.37	50	52.19	52.90	-32	2,778	-1.15%
2021/02/18	21	52.69	75.6	52.49	52.70	-54.6	2,784	-1.96%
2021/02/17	38	52.36	53.2	52.08	52.50	-15.2	2,791	-0.55%
2021/02/05	48	51.20	124.8	51.16	51.20	-76.8	2,747	-2.80%	大賣/
2021/02/04	0	0.00	140.9	50.87	51.00	-140.9	2,750	-5.12%	大賣/鉅額交易
2021/02/03	2	51.20	34	51.03	51.10	-32	2,790	-1.15%
2021/02/02	5	50.96	6	51.30	51.30	-1	2,823	-0.04%
2021/02/01	1	50.10	2	50.30	50.50	-1	2,835	-0.04%
2021/01/29	12	50.20	0	0.00	50.30	12	2,829	0.42%
2021/01/28	20	50.34	149	50.25	50.30	-129	2,808	-4.59%	大賣/鉅額交易
2021/01/27	1	50.90	0	0.00	50.90	1	2,779	0.04%
2021/01/26	0	0.00	502	50.82	50.50	-502	2,783	-18.04%	大賣/鉅額交易
2021/01/25	4	51.28	8	51.26	51.20	-4	2,765	-0.14%
2021/01/22	0	0.00	25	51.23	51.10	-25	2,803	-0.89%
2021/01/21	1	51.60	205	51.40	51.50	-204	2,784	-7.33%	大賣/鉅額交易
2021/01/20	47	51.47	61	51.80	51.50	-14	2,763	-0.51%
2021/01/19	1	52.30	88	52.46	52.60	-87	2,714	-3.20%
2021/01/18	0	0.00	37	52.01	52.40	-37	2,739	-1.35%
2021/01/15	102	52.62	83	52.53	52.70	19	2,722	0.70%	大買/
2021/01/14	22	53.03	6	53.10	53.10	16	2,699	0.59%
2021/01/13	193	53.09	75	53.38	53.00	118	2,679	4.40%	大買/鉅額交易
2021/01/12	20	53.62	10	53.92	53.40	10	2,578	0.39%
2021/01/11	25	54.40	3	54.47	54.50	22	2,555	0.86%
2021/01/08	37	54.06	4	54.38	54.50	33	2,540	1.30%
2021/01/07	0	0.00	4	53.93	54.10	-4	2,524	-0.16%
2021/01/06	23	54.08	28	53.83	53.80	-5	2,517	-0.20%
2021/01/05	42	54.44	166	54.51	54.40	-124	2,491	-4.98%	大賣/鉅額交易
2021/01/04	26	54.70	0	0.00	54.70	26	2,502	1.04%
2020/12/31	31	54.28	47	54.50	54.20	-16	2,470	-0.65%
2020/12/30	34	53.96	2	54.35	54.90	32	2,441	1.31%
2020/12/29	0	0.00	7	53.60	53.60	-7	2,416	-0.29%
2020/12/28	19	53.12	6	53.55	53.80	13	2,416	0.54%
2020/12/25	5	53.06	2	53.05	53.00	3	2,384	0.13%
2020/12/24	0	0.00	6	53.13	53.10	-6	2,379	-0.25%
2020/12/23	0	0.00	9	53.01	52.90	-9	2,395	-0.38%
2020/12/22	8	53.60	18	53.41	53.00	-10	2,424	-0.41%
2020/12/21	88	52.81	0	0.00	53.70	88	2,499	3.52%
2020/12/18	10	52.40	0	0.00	52.50	10	2,484	0.40%
2020/12/16	30	52.54	35	52.59	52.90	-5	2,510	-0.20%
2020/12/15	33	52.59	0	0.00	52.50	33	2,507	1.32%
2020/12/14	6	52.70	1	52.50	52.90	5	2,506	0.20%
2020/12/11	6	52.30	0	0.00	52.40	6	2,508	0.24%
2020/12/10	34	52.90	30	52.89	52.70	4	2,501	0.16%
2020/12/09	13	53.26	2	53.30	53.00	11	2,478	0.44%
2020/12/08	98	54.67	573	54.76	53.80	-475	2,414	-19.67%	大賣/鉅額交易
2020/12/07	110	53.11	84	53.13	53.30	26	2,252	1.15%	大買/
2020/12/04	58	52.96	265	52.94	53.10	-207	2,218	-9.33%	大賣/鉅額交易
2020/12/03	43	52.98	160	52.93	52.80	-117	2,189	-5.34%	大賣/鉅額交易
2020/12/02	9	53.30	10	53.09	53.10	-1	2,202	-0.05%
2020/12/01	0	0.00	389	53.31	53.10	-389	2,258	-17.23%	大賣/鉅額交易
2020/11/30	95	54.09	38	53.94	54.10	57	2,291	2.49%
2020/11/27	0	0.00	191	53.65	53.90	-191	2,327	-8.20%	大賣/鉅額交易
2020/11/26	0	0.00	33	52.88	53.00	-33	2,383	-1.38%
2020/11/25	13	53.10	0	0.00	52.70	13	2,401	0.54%
2020/11/24	0	0.00	190	52.81	52.80	-190	2,502	-7.59%	大賣/鉅額交易
2020/11/23	10	52.72	63	53.03	53.30	-53	2,537	-2.09%
2020/11/20	1	53.00	76	52.57	52.50	-75	2,558	-2.93%
2020/11/19	0	0.00	199	53.17	53.00	-199	2,581	-7.71%	大賣/鉅額交易
2020/11/18	0	0.00	134	53.52	53.60	-134	2,586	-5.18%	大賣/鉅額交易
2020/11/17	126	53.69	175	53.69	53.60	-49	2,620	-1.87%	大買/大賣/
2020/11/16	53	53.76	0	0.00	53.70	53	2,731	1.94%
2020/11/13	0	0.00	7	53.14	53.10	-7	2,763	-0.25%
2020/11/12	57	53.31	132	53.34	53.30	-75	2,830	-2.65%	大賣/
2020/11/11	0	0.00	110	53.27	53.30	-110	2,939	-3.74%	大賣/鉅額交易
2020/11/10	94	51.99	0	0.00	52.30	94	2,919	3.22%
2020/11/09	5	51.30	5	51.60	51.60	0	2,892	0.00%
2020/11/06	49	50.98	0	0.00	51.00	49	2,886	1.70%
2020/11/03	3	50.83	18	50.60	50.80	-15	2,951	-0.51%
2020/11/02	39	50.73	47	50.70	50.80	-8	2,997	-0.27%
2020/10/30	14	50.34	175	50.97	51.20	-161	3,042	-5.29%	大賣/鉅額交易
2020/10/29	27	50.05	8	50.26	50.30	19	3,022	0.63%
2020/10/28	19	50.45	0	0.00	50.50	19	3,035	0.63%
2020/10/27	21	50.88	1	50.70	50.70	20	3,056	0.65%
2020/10/26	89	51.40	0	0.00	51.50	89	3,059	2.91%
2020/10/23	67	50.52	25	50.90	50.90	42	3,070	1.37%
2020/10/22	122	50.25	407	50.00	50.00	-285	3,143	-9.07%	大買/大賣/鉅額交易
2020/10/21	120	50.30	0	0.00	50.20	120	3,147	3.81%	大買/鉅額交易
2020/10/20	73.8	50.31	7	50.57	50.60	66.8	3,179	2.10%
2020/10/19	30	50.08	74	50.09	50.10	-44	3,186	-1.38%
2020/10/16	26	50.13	0	0.00	50.20	26	3,212	0.81%
2020/10/15	33	50.01	7	49.95	49.95	26	3,249	0.80%
2020/10/14	33	50.14	29	50.08	50.10	4	3,338	0.12%
2020/10/13	8	50.23	9	50.10	50.10	-1	3,405	-0.03%
2020/10/12	7	50.60	7	50.50	50.50	0	3,437	0.00%
2020/10/08	42	50.50	0	0.00	50.50	42	3,507	1.20%
2020/10/07	86	50.67	8	50.65	50.60	78	3,597	2.17%
2020/10/06	58	50.94	20	50.86	50.90	38	3,790	1.00%
2020/10/05	91	50.50	24	50.47	50.60	67	3,890	1.72%
2020/09/30	0	0.00	12	50.70	50.70	-12	4,149	-0.29%
2020/09/29	14	50.44	7	50.20	50.20	7	4,373	0.16%
2020/09/28	23	50.23	152	50.04	50.40	-129	4,520	-2.85%	大賣/鉅額交易
2020/09/25	25	49.36	1	49.20	49.45	24	4,738	0.51%
2020/09/24	18	49.30	61	49.92	49.20	-43	4,794	-0.90%
2020/09/23	5	51.46	8	50.71	50.60	-3	4,812	-0.06%
2020/09/22	0	0.00	11	51.64	51.30	-11	4,814	-0.23%
2020/09/21	4	52.53	0	0.00	52.50	4	4,783	0.08%
2020/09/18	357	52.80	0	0.00	52.80	357	4,793	7.45%	大買/鉅額交易
2020/09/17	0	0.00	3	52.00	52.20	-3	4,782	-0.06%
2020/09/16	15	52.05	6	51.90	51.90	9	4,820	0.19%
2020/09/15	41	52.03	0	0.00	52.00	41	4,835	0.85%
2020/09/11	7	51.99	7	51.20	51.20	0	4,845	0.00%
2020/09/08	0	0.00	7	52.79	52.50	-7	4,866	-0.14%
2020/09/07	0	0.00	8	52.85	52.70	-8	4,880	-0.16%
2020/09/04	13	52.33	43	52.38	53.10	-30	4,921	-0.61%
2020/09/03	1	52.90	187	52.78	52.60	-186	4,879	-3.81%	大賣/鉅額交易
2020/09/02	7	52.71	0	0.00	52.60	7	4,846	0.14%
2020/09/01	17	53.22	2	53.90	53.40	15	4,870	0.31%
2020/08/31	0	0.00	22	54.40	54.30	-22	4,806	-0.46%
2020/08/28	3	54.70	34	54.41	54.30	-31	4,808	-0.64%
2020/08/27	3	57.20	4	57.05	56.90	-1	4,731	-0.02%
2020/08/26	1	57.50	5	57.10	57.20	-4	4,700	-0.09%
2020/08/25	23	57.36	0	0.00	57.30	23	4,671	0.49%
2020/08/24	11	57.15	6	56.90	56.90	5	4,652	0.11%
2020/08/21	22	56.99	31	56.91	57.20	-9	4,662	-0.19%
2020/08/20	90	56.90	76	56.70	56.70	14	4,635	0.30%
2020/08/19	29	58.92	0	0.00	58.80	29	4,520	0.64%
2020/08/18	0	0.00	42	59.14	59.30	-42	4,470	-0.94%
2020/08/17	50	58.92	0	0.00	59.10	50	4,413	1.13%
2020/08/14	44	57.26	0	0.00	57.50	44	4,305	1.02%
2020/08/13	43	57.08	12	56.95	57.00	31	4,292	0.72%
2020/08/12	25	57.12	4	57.05	57.00	21	4,323	0.49%
2020/08/11	0	0.00	34	56.73	57.00	-34	4,330	-0.79%
2020/08/10	0	0.00	6	56.92	57.00	-6	4,361	-0.14%
2020/08/07	0	0.00	19	57.05	57.10	-19	4,445	-0.43%
2020/08/06	0	0.00	13	56.92	57.00	-13	4,506	-0.29%
2020/08/05	0	0.00	9	56.61	57.30	-9	4,520	-0.20%
2020/08/04	25	55.62	2	55.65	55.60	23	4,518	0.51%
2020/08/03	2	55.80	104	55.40	55.40	-102	4,543	-2.24%	大賣/鉅額交易
2020/07/31	756	55.95	11	55.94	55.80	745	4,529	16.45%	大買/鉅額交易
2020/07/30	0	0.00	12	55.99	55.90	-12	4,519	-0.27%
2020/07/29	0	0.00	18	55.37	55.40	-18	4,515	-0.40%
2020/07/28	8	54.70	58	54.91	54.80	-50	4,489	-1.11%
2020/07/27	0	0.00	37	56.28	55.60	-37	4,424	-0.84%
2020/07/24	14	57.00	0	0.00	56.80	14	4,385	0.32%
2020/07/22	0	0.00	651	57.37	57.30	-651	4,346	-14.98%	大賣/鉅額交易
2020/07/21	8	57.20	0.4	57.30	57.20	7.6	4,299	0.18%
2020/07/20	38	56.71	0	0.00	56.80	38	4,258	0.89%
2020/07/17	0	0.00	227	57.79	57.40	-227	4,168	-5.45%	大賣/鉅額交易
2020/07/16	0	0.00	1	58.20	58.30	-1	4,158	-0.02%
2020/07/15	46	58.00	3	58.90	58.00	43	4,124	1.04%
2020/07/14	0	0.00	39	58.32	58.30	-39	4,071	-0.96%
2020/07/13	0	0.00	7	58.03	58.90	-7	3,997	-0.18%
2020/07/10	0	0.00	2	57.50	56.80	-2	3,857	-0.05%
2020/07/09	8	56.90	29	58.32	57.10	-21	3,763	-0.56%
2020/07/07	19	55.82	168	54.78	54.50	-149	3,403	-4.38%	大賣/鉅額交易
2020/07/06	55	54.85	13	54.64	55.20	42	3,305	1.27%
2020/07/03	50	52.69	11	52.48	52.50	39	3,129	1.25%
2020/07/02	5	50.36	5	51.80	51.80	0	3,062	0.00%
2020/07/01	7	50.04	8	50.16	50.20	-1	2,984	-0.03%
2020/06/30	61	49.83	16	49.75	49.75	45	2,979	1.51%
2020/06/24	0	0.00	0.1	50.10	50.10	-0.1	2,992	0.00%
2020/06/22	0	0.00	28	49.79	49.85	-28	3,016	-0.93%
2020/06/19	73	49.55	25	50.23	49.55	48	3,062	1.57%
2020/06/18	0	0.00	18	50.12	50.40	-18	3,067	-0.59%
2020/06/17	43	50.05	19	49.89	50.20	24	3,101	0.77%
2020/06/16	20	49.98	13	49.21	50.00	7	3,138	0.22%
2020/06/15	0	0.00	30	48.70	48.55	-30	3,252	-0.92%
2020/06/12	13	48.09	113	48.55	48.55	-100	3,306	-3.02%	大賣/
2020/06/11	2	49.53	265	49.57	48.95	-263	3,345	-7.86%	大賣/鉅額交易
2020/06/10	48	50.43	0	0.00	50.40	48	3,352	1.43%
2020/06/09	5	50.38	0	0.00	50.30	5	3,596	0.14%
2020/06/08	25	49.96	0	0.00	50.30	25	3,654	0.68%
2020/06/05	34	49.46	8	49.70	49.70	26	3,576	0.73%
2020/06/04	11	49.55	8	49.45	49.45	3	3,574	0.08%
2020/06/03	1	49.55	0	0.00	49.40	1	3,585	0.03%
2020/06/02	16	49.37	9	49.43	49.45	7	3,587	0.20%
2020/06/01	22	49.22	12	49.05	49.20	10	3,600	0.28%
2020/05/29	70	49.06	80	48.90	48.90	-10	3,629	-0.28%
2020/05/28	85	49.24	88	49.11	49.00	-3	3,637	-0.08%
2020/05/27	53	49.24	0	0.00	49.25	53	3,654	1.45%
2020/05/25	1	49.10	0	0.00	49.00	1	3,675	0.03%
2020/05/22	82	49.18	0	0.00	48.90	82	3,708	2.21%
2020/05/21	46	49.35	0	0.00	49.45	46	3,714	1.24%
2020/05/20	6	49.03	0	0.00	48.85	6	3,700	0.16%
2020/05/19	31	49.00	0	0.00	49.00	31	3,690	0.84%
2020/05/18	78	49.11	0	0.00	49.00	78	3,669	2.13%
2020/05/15	214	48.99	0	0.00	48.95	214	3,666	5.84%	大買/鉅額交易
2020/05/14	839	49.57	0	0.00	49.05	839	3,624	23.15%	大買/鉅額交易
2020/05/13	148	48.75	0	0.00	49.25	148	3,515	4.21%	大買/鉅額交易
2020/05/12	266	48.18	0	0.00	48.10	266	3,424	7.77%	大買/鉅額交易
2020/05/11	40	47.95	0	0.00	47.80	40	3,369	1.19%
2020/05/08	53	46.88	2	46.90	47.05	51	3,323	1.53%
2020/05/07	0	0.00	6	46.46	46.40	-6	3,285	-0.18%
2020/05/06	290	46.47	86	46.43	46.30	204	3,300	6.18%	大買/鉅額交易
2020/05/05	24	46.22	0	0.00	46.45	24	3,298	0.73%
2020/05/04	0	0.00	83	45.69	45.60	-83	3,289	-2.52%
2020/04/30	2	46.30	41	46.16	46.10	-39	3,278	-1.19%
2020/04/29	35	45.62	4	45.79	45.85	31	3,302	0.94%
2020/04/28	46	45.52	8	45.49	45.50	38	3,315	1.15%
2020/04/24	0	0.00	42	44.56	44.65	-42	3,412	-1.23%
2020/04/23	10	44.11	0	0.00	44.45	10	3,410	0.29%
2020/04/22	84	44.25	22	44.21	44.25	62	3,401	1.82%
2020/04/21	70	44.35	94	44.61	44.55	-24	3,400	-0.71%
2020/04/20	33.7	45.27	21	45.28	45.25	12.7	3,360	0.38%
2020/04/17	20	44.75	0	0.00	45.15	20	3,343	0.60%
2020/04/16	64	45.31	0	0.00	45.20	64	3,296	1.94%
2020/04/15	85	45.25	0	0.00	45.40	85	3,284	2.59%
2020/04/14	162	44.64	0	0.00	44.65	162	3,259	4.97%	大買/鉅額交易
2020/04/10	0	0.00	414	43.48	43.80	-414	3,225	-12.83%	大賣/鉅額交易
2020/04/09	26	42.84	123	43.04	42.95	-97	3,167	-3.06%	大賣/
2020/04/08	171	42.90	460	42.75	42.90	-289	3,144	-9.19%	大買/大賣/鉅額交易
2020/04/07	0	0.00	154	42.21	42.10	-154	3,154	-4.88%	大賣/鉅額交易
2020/04/06	6	41.25	174	41.49	41.70	-168	3,236	-5.19%	大賣/鉅額交易
2020/04/01	207	41.65	113	41.48	41.60	94	3,280	2.87%	大買/大賣/
2020/03/31	24	41.79	306	41.65	41.80	-282	3,280	-8.60%	大賣/鉅額交易
2020/03/30	14	41.29	198	41.20	41.35	-184	3,267	-5.63%	大賣/鉅額交易
2020/03/27	36	42.02	213	41.93	41.70	-177	3,234	-5.47%	大賣/鉅額交易
2020/03/26	5	41.65	39	41.58	41.60	-34	3,190	-1.07%
2020/03/25	46	41.60	55	41.60	41.45	-9	3,185	-0.28%
2020/03/24	105	40.97	86	40.96	40.75	19	3,119	0.61%	大買/
2020/03/23	35	40.39	0	0.00	40.10	35	3,098	1.13%
2020/03/20	89	41.83	276	41.83	42.10	-187	3,048	-6.14%	大賣/鉅額交易
2020/03/19	164	40.94	179	40.98	41.00	-15	2,983	-0.50%	大買/大賣/
2020/03/18	36	41.56	242	41.53	42.00	-206	2,856	-7.21%	大賣/鉅額交易
2020/03/17	162	40.70	36	40.94	41.10	126	2,781	4.53%	大買/鉅額交易
2020/03/16	252	41.59	64	41.52	41.50	188	2,711	6.93%	大買/鉅額交易
2020/03/13	93	41.29	155	41.35	41.25	-62	2,637	-2.35%	大賣/
2020/03/12	31	45.67	49	45.60	44.90	-18	2,383	-0.76%
2020/03/11	101	47.10	15	47.05	46.75	86	2,325	3.70%	大買/
2020/03/10	88	47.05	0	0.00	47.15	88	2,314	3.80%
2020/03/09	137	47.91	5	47.59	47.55	132	2,280	5.79%	大買/鉅額交易
2020/03/06	94	48.49	0	0.00	48.45	94	2,260	4.16%
2020/03/05	11	48.56	4	48.40	48.70	7	2,241	0.31%
2020/03/04	23	48.39	3	48.35	48.15	20	2,224	0.90%
2020/03/03	90	47.99	0	0.00	48.05	90	2,204	4.08%
2020/03/02	298	47.54	0	0.00	47.60	298	2,187	13.62%	大買/鉅額交易
2020/02/27	201	48.00	5	48.00	48.00	196	2,185	8.97%	大買/鉅額交易
2020/02/26	134	47.89	16	47.98	48.05	118	2,200	5.36%	大買/鉅額交易
2020/02/25	192	47.96	37	47.93	48.05	155	2,188	7.08%	大買/鉅額交易
2020/02/24	246	48.56	0	0.00	48.70	246	2,155	11.41%	大買/鉅額交易
2020/02/21	163	48.96	0	0.00	48.90	163	2,142	7.61%	大買/鉅額交易
2020/02/20	155	48.77	0	0.00	48.95	155	2,147	7.22%	大買/鉅額交易
2020/02/19	80	48.99	0	0.00	48.95	80	2,169	3.69%
2020/02/18	130	48.50	0	0.00	48.70	130	2,182	5.96%	大買/鉅額交易
2020/02/17	107	47.99	2	47.98	48.05	105	2,207	4.76%	大買/鉅額交易
2020/02/14	194	47.96	8	47.94	48.00	186	2,280	8.16%	大買/鉅額交易
2020/02/13	122	48.00	15	47.99	47.95	107	2,334	4.58%	大買/鉅額交易
2020/02/12	125	47.80	23	47.86	47.80	102	2,355	4.33%	大買/鉅額交易
2020/02/11	2	47.00	19	47.43	47.35	-17	2,372	-0.72%
2020/02/10	76	47.17	19	47.13	47.20	57	2,384	2.39%
2020/02/07	6	47.38	59	47.38	47.30	-53	2,403	-2.21%
2020/02/06	0	0.00	36	47.79	47.95	-36	2,405	-1.50%
2020/02/05	0	0.00	2	47.28	47.40	-2	2,425	-0.08%
2020/02/04	0	0.00	42	47.31	47.35	-42	2,423	-1.73%
2020/02/03	2	47.08	18	46.99	47.10	-16	2,450	-0.65%
2020/01/31	68	47.61	171	47.39	47.80	-103	2,421	-4.25%	大賣/鉅額交易
2020/01/30	63	47.36	19	47.20	47.15	44	2,406	1.83%
2020/01/20	0	0.00	34	48.90	48.80	-34	2,337	-1.45%
2020/01/17	0	0.00	1	49.00	49.00	-1	2,334	-0.04%
2020/01/16	154	48.98	7	48.97	48.95	147	2,353	6.25%	大買/鉅額交易
2020/01/15	164	49.23	71	49.23	49.10	93	2,394	3.88%	大買/
2020/01/14	464	49.26	0	0.00	49.05	464	2,454	18.90%	大買/鉅額交易
2020/01/13	0	0.00	5	48.62	48.80	-5	2,516	-0.20%
2020/01/10	0	0.00	104	48.51	48.50	-104	2,644	-3.93%	大賣/鉅額交易
2020/01/09	1	48.50	26	48.35	48.35	-25	2,762	-0.91%
2020/01/08	167	48.41	6	48.35	48.35	161	2,936	5.48%	大買/鉅額交易
2020/01/07	31	48.88	6	48.87	48.80	25	2,997	0.83%
2020/01/06	1	49.20	2	49.10	49.00	-1	3,190	-0.03%
2020/01/03	5	49.40	2	49.60	49.40	3	3,301	0.09%
2020/01/02	0	0.00	4	49.75	49.75	-4	3,407	-0.12%
2019/12/30	10	50.30	0	0.00	50.30	10	3,567	0.28%
2019/12/27	237	49.62	11	49.70	49.70	226	3,486	6.48%	大買/鉅額交易
2019/12/26	127	48.95	6	48.93	48.95	121	3,415	3.54%	大買/鉅額交易
2019/12/25	14	48.65	37	48.60	48.65	-23	3,409	-0.67%
2019/12/24	22	48.60	60	48.56	48.55	-38	3,419	-1.11%
2019/12/23	4	48.60	10	48.47	48.65	-6	3,433	-0.17%
2019/12/20	105	48.71	49	48.63	48.60	56	3,420	1.64%	大買/
2019/12/19	109	48.93	1	49.15	48.90	108	3,407	3.17%	大買/鉅額交易
2019/12/18	193	48.99	105	48.98	48.95	88	3,417	2.58%	大買/大賣/
2019/12/17	20	48.64	6	48.58	48.70	14	3,425	0.41%
2019/12/16	33	48.62	13	48.54	48.50	20	3,414	0.59%
2019/12/13	90	48.45	27	48.50	48.55	63	3,413	1.85%
2019/12/12	6	48.15	42	48.13	48.10	-36	3,389	-1.06%
2019/12/11	0	0.00	26	48.17	48.15	-26	3,395	-0.77%
2019/12/10	6	48.18	26	48.20	48.20	-20	3,401	-0.59%
2019/12/09	49	48.11	52	48.02	48.15	-3	3,420	-0.09%
2019/12/06	52	48.43	22	48.38	48.25	30	3,406	0.88%
2019/12/05	47	48.34	128	48.29	48.30	-81	3,395	-2.39%	大賣/
2019/12/04	113	48.40	13	48.40	48.50	100	3,388	2.95%	大買/
2019/12/03	9	48.11	105	48.04	48.20	-96	3,382	-2.84%	大賣/
2019/12/02	96	48.24	156	48.19	48.20	-60	3,382	-1.77%	大賣/
2019/11/29	202	48.62	16	48.67	48.50	186	3,383	5.50%	大買/鉅額交易
2019/11/28	10	48.66	37	48.59	48.65	-27	3,370	-0.80%
2019/11/27	3	48.35	25	48.32	48.30	-22	3,358	-0.66%
2019/11/26	49	48.22	71	48.27	48.45	-22	3,348	-0.66%
2019/11/25	43	48.31	85	48.34	48.25	-42	3,311	-1.27%
2019/11/22	1	47.30	78	47.39	47.45	-77	3,275	-2.35%
2019/11/21	2	47.50	133	47.45	47.35	-131	3,273	-4.00%	大賣/鉅額交易
2019/11/20	7	47.51	236	47.53	47.50	-229	3,265	-7.01%	大賣/鉅額交易
2019/11/19	2	47.50	114	47.58	47.50	-112	3,275	-3.42%	大賣/鉅額交易
2019/11/18	3	47.55	63	47.47	47.50	-60	3,295	-1.82%
2019/11/15	7	47.64	9	47.83	47.70	-2	3,348	-0.06%
2019/11/14	5	47.50	8.6	47.37	47.35	-3.6	3,392	-0.11%
2019/11/13	3	47.80	150	47.39	47.55	-147	3,389	-4.34%	大賣/鉅額交易
2019/11/12	97	48.13	171.4	48.06	48.15	-74.4	3,339	-2.23%	大賣/
2019/11/11	6	48.28	4	48.10	48.25	2	3,346	0.06%
2019/11/08	6	48.18	0	0.00	48.10	6	3,356	0.18%
2019/11/07	2	48.50	0	0.00	48.45	2	3,361	0.06%
2019/11/06	95	48.84	112	48.77	48.65	-17	3,348	-0.51%	大賣/
2019/11/05	3	49.20	0	0.00	49.10	3	3,332	0.09%
2019/11/04	73	48.96	0	0.00	49.15	73	3,316	2.20%
2019/11/01	3	48.70	0	0.00	48.75	3	3,327	0.09%
2019/10/31	29	48.61	0	0.00	48.50	29	3,352	0.86%
2019/10/30	29	48.91	40	48.92	48.85	-11	3,339	-0.33%
2019/10/29	1	48.90	20	49.05	48.90	-19	3,341	-0.57%
2019/10/28	137	49.42	0	0.00	49.40	137	3,327	4.12%	大買/鉅額交易
2019/10/25	1	49.20	35	48.91	48.90	-34	3,297	-1.03%
2019/10/24	105	49.01	0	0.00	49.15	105	3,292	3.19%	大買/鉅額交易
2019/10/23	12	48.94	40	49.05	48.80	-28	3,311	-0.85%
2019/10/22	7	49.26	0	0.00	49.15	7	3,342	0.21%
2019/10/21	47	49.51	0	0.00	49.65	47	3,273	1.44%
2019/10/18	281	49.11	30	49.10	49.10	251	3,194	7.86%	大買/鉅額交易
2019/10/17	47	50.26	72	50.38	50.00	-25	3,067	-0.82%
2019/10/16	363	50.88	71	50.90	51.00	292	2,952	9.89%	大買/鉅額交易
2019/10/15	258.5	50.27	41.8	50.30	50.30	216.7	2,772	7.82%	大買/鉅額交易
2019/10/14	159	50.26	54	50.07	50.70	105	2,680	3.92%	大買/鉅額交易
2019/10/09	700	49.56	27	49.40	49.30	673	2,497	26.95%	大買/鉅額交易
2019/10/08	172	48.98	280	48.61	49.15	-108	2,363	-4.57%	大買/大賣/鉅額交易
2019/10/07	208	48.21	0	0.00	48.70	208	2,243	9.27%	大買/鉅額交易
2019/10/04	1	46.40	0	0.00	46.40	1	2,038	0.05%
2019/10/03	59	45.80	0	0.00	46.20	59	2,027	2.91%
2019/10/02	2	45.25	116	45.16	45.20	-114	2,044	-5.58%	大賣/鉅額交易
2019/10/01	5	45.42	172	45.44	45.30	-167	2,080	-8.03%	大賣/鉅額交易
2019/09/27	84	45.66	1	45.50	45.50	83	2,089	3.97%
2019/09/26	81	46.15	37	46.16	45.85	44	2,106	2.09%
2019/09/25	1	46.25	8	46.29	46.25	-7	2,168	-0.32%
2019/09/24	57	46.28	31	46.26	46.25	26	2,193	1.19%
2019/09/23	83	46.61	7	46.58	46.50	76	2,198	3.46%
2019/09/20	27	46.20	43	46.32	46.50	-16	2,223	-0.72%
2019/09/19	11	45.90	21	45.90	45.95	-10	2,206	-0.45%
2019/09/18	5	46.00	22.4	46.05	46.00	-17.4	2,247	-0.78%
2019/09/17	6	45.97	41	46.00	45.95	-35	2,290	-1.53%
2019/09/16	44	45.92	45	45.96	46.00	-1	2,349	-0.04%
2019/09/12	8	45.63	7.5	45.61	45.60	0.5	2,426	0.02%
2019/09/11	19	45.56	177	45.63	45.70	-158	2,518	-6.27%	大賣/鉅額交易
2019/09/10	67	45.97	10	45.94	45.95	57	2,570	2.22%
2019/09/09	0	0.00	9	46.07	46.05	-9	2,634	-0.34%
2019/09/06	20.5	46.17	13	46.16	46.20	7.5	2,690	0.28%
2019/09/05	0	0.00	22	46.13	46.25	-22	2,746	-0.80%
2019/09/04	59	46.04	79	46.03	46.15	-20	2,823	-0.71%
2019/09/03	52	45.81	44	45.85	45.90	8	2,978	0.27%
2019/09/02	5	45.67	63	45.72	45.80	-58	3,012	-1.93%
2019/08/30	8	45.32	72	45.28	45.40	-64	3,106	-2.06%
2019/08/29	1	45.15	50	45.19	45.15	-49	3,122	-1.57%
2019/08/28	2	45.15	23	45.11	45.25	-21	3,175	-0.66%
2019/08/27	24	44.94	146	45.08	44.90	-122	3,255	-3.75%	大賣/鉅額交易
2019/08/26	74	45.00	9	45.01	45.05	65	3,310	1.96%
2019/08/23	2	45.15	213	45.18	45.15	-211	3,424	-6.16%	大賣/鉅額交易
2019/08/22	31	44.98	107	44.95	45.00	-76	3,559	-2.14%	大賣/
2019/08/21	4	45.24	76	45.18	45.10	-72	3,759	-1.92%
2019/08/20	1	45.60	168	45.70	45.60	-167	3,880	-4.30%	大賣/鉅額交易
2019/08/19	4	47.80	165	47.72	47.95	-161	3,881	-4.15%	大賣/鉅額交易
2019/08/16	38	47.54	17	47.44	47.75	21	3,842	0.55%
2019/08/15	11	47.18	95	47.15	47.20	-84	3,846	-2.18%
2019/08/14	1	47.15	243	47.12	47.15	-242	3,903	-6.20%	大賣/鉅額交易
2019/08/13	6	47.42	25	47.47	47.35	-19	4,005	-0.47%
2019/08/12	1	47.75	135	47.82	47.75	-134	4,119	-3.25%	大賣/鉅額交易
2019/08/08	2	47.40	49	47.51	47.40	-47	4,125	-1.14%
2019/08/07	6	47.51	2	47.55	47.55	4	4,149	0.10%
2019/08/06	3	47.48	47	47.45	47.50	-44	4,186	-1.05%
2019/08/05	13	47.80	145	48.21	47.80	-132	4,225	-3.12%	大賣/鉅額交易
2019/08/02	74	47.06	97	47.10	47.50	-23	4,196	-0.55%
2019/08/01	83	47.51	12	47.51	47.50	71	4,169	1.70%
2019/07/31	24	48.04	12	48.05	48.00	12	4,159	0.29%
2019/07/30	9	48.34	126	48.15	48.25	-117	4,131	-2.83%	大賣/鉅額交易
2019/07/29	9	48.12	13	48.30	48.10	-4	4,127	-0.10%
2019/07/26	2	48.55	9	48.50	48.50	-7	4,124	-0.17%
2019/07/25	79	48.97	5	48.79	48.70	74	4,115	1.80%
2019/07/24	5	48.70	55	48.66	48.70	-50	4,080	-1.23%
2019/07/23	1	47.75	60	47.91	47.95	-59	4,033	-1.46%
2019/07/22	16	47.70	21	47.71	47.70	-5	4,037	-0.12%
2019/07/19	51	47.70	18	47.67	47.70	33	4,048	0.82%
2019/07/18	5	47.79	115	47.70	47.75	-110	4,058	-2.71%	大賣/鉅額交易
2019/07/17	16	47.89	114	47.84	47.85	-98	4,069	-2.41%	大賣/
2019/07/16	2	48.05	141.3	48.04	48.10	-139.3	4,058	-3.43%	大賣/鉅額交易
2019/07/15	4	47.88	113	47.87	48.05	-109	4,063	-2.68%	大賣/鉅額交易
2019/07/12	254	47.90	51	47.85	47.95	203	4,067	4.99%	大買/鉅額交易
2019/07/11	2	47.88	94	47.77	47.75	-92	4,080	-2.25%
2019/07/10	2	48.00	79	48.22	48.20	-77	4,067	-1.89%
2019/07/09	141	48.06	47	48.07	48.00	94	4,063	2.31%	大買/
2019/07/08	2	48.13	5	48.17	48.15	-3	4,075	-0.07%
2019/07/05	45	47.83	17	48.11	48.15	28	4,061	0.69%
2019/07/04	95	47.21	48	47.46	47.50	47	4,040	1.16%
2019/07/03	23	47.05	39	47.03	47.05	-16	4,029	-0.40%
2019/07/02	40	47.16	4	47.25	47.30	36	4,039	0.89%
2019/07/01	1	47.60	27	47.74	47.75	-26	4,020	-0.65%
2019/06/28	1	47.75	5	47.66	47.75	-4	4,027	-0.10%
2019/06/27	0	0.00	70	47.78	47.85	-70	4,037	-1.73%
2019/06/26	7	47.86	55	47.81	47.85	-48	4,022	-1.19%
2019/06/25	9	47.85	68	47.84	47.70	-59	4,024	-1.47%
2019/06/24	21	47.91	67	47.90	47.90	-46	3,994	-1.15%
2019/06/21	173	47.36	104	47.42	47.40	69	3,971	1.74%	大買/大賣/
2019/06/20	30	47.39	375	47.13	47.10	-345	3,959	-8.71%	大賣/鉅額交易
2019/06/19	41	47.41	258	47.52	47.50	-217	3,892	-5.58%	大賣/鉅額交易
2019/06/18	141	47.19	184	47.33	47.80	-43	3,815	-1.13%	大買/大賣/
2019/06/17	42	47.17	171	47.20	47.15	-129	3,758	-3.43%	大賣/鉅額交易
2019/06/14	29	47.42	64	47.19	47.15	-35	3,707	-0.94%
2019/06/13	2	47.78	137	47.42	47.45	-135	3,661	-3.69%	大賣/鉅額交易
2019/06/12	108	47.70	69	48.11	48.20	39	3,667	1.06%	大買/
2019/06/11	78	48.66	180	47.75	47.40	-102	3,647	-2.80%	大賣/鉅額交易
2019/06/10	72	48.35	71	48.39	48.30	1	3,565	0.03%
2019/06/06	6	48.77	88	48.48	48.25	-82	3,568	-2.30%
2019/06/05	10	49.27	149	49.32	49.20	-139	3,566	-3.90%	大賣/鉅額交易
2019/06/04	31	49.51	62	49.14	49.35	-31	3,560	-0.87%
2019/06/03	18	50.04	93	49.87	49.75	-75	3,528	-2.13%
2019/05/31	2	49.90	124	49.80	49.90	-122	3,462	-3.52%	大賣/鉅額交易
2019/05/30	92	49.31	25	49.65	49.40	67	3,396	1.97%
2019/05/29	18	49.95	2	49.90	49.85	16	3,301	0.48%
2019/05/28	3	50.50	35	50.42	50.40	-32	3,180	-1.01%
2019/05/27	2	50.10	5	50.16	50.50	-3	2,967	-0.10%
2019/05/24	11	48.98	0	0.00	48.85	11	2,847	0.39%
2019/05/23	36	48.25	1	48.30	48.10	35	2,791	1.25%
2019/05/22	13	48.45	3	48.22	48.30	10	2,771	0.36%
2019/05/21	10	48.28	0	0.00	48.20	10	2,737	0.37%
2019/05/20	108	48.02	13	48.20	48.20	95	2,687	3.53%	大買/
2019/05/17	81	47.29	24	47.03	47.00	57	2,596	2.20%
2019/05/16	2	46.33	62	46.42	46.45	-60	2,473	-2.43%
2019/05/15	69	46.26	40	46.16	46.00	29	2,459	1.18%
2019/05/14	127.1	46.04	62	46.11	46.30	65.1	2,476	2.63%	大買/
2019/05/13	18	45.93	0	0.00	45.95	18	2,458	0.73%
2019/05/10	12	45.40	0	0.00	45.45	12	2,419	0.50%
2019/05/09	1	45.10	40	45.11	45.10	-39	2,422	-1.61%
2019/05/08	3	44.87	2	45.13	45.50	1	2,450	0.04%
2019/05/07	40	45.05	63	44.98	45.00	-23	2,475	-0.93%
2019/05/06	5	45.00	21	45.00	45.00	-16	2,514	-0.64%
2019/05/03	24	45.24	14	45.33	45.40	10	2,531	0.40%
2019/05/02	37	45.06	0	0.00	45.15	37	2,538	1.46%
2019/04/30	59	45.00	10	44.99	44.95	49	2,548	1.92%
2019/04/29	39	45.00	68	44.98	45.10	-29	2,543	-1.14%
2019/04/26	4	44.75	24	44.63	44.75	-20	2,517	-0.79%
2019/04/25	18	44.65	39	44.62	44.75	-21	2,509	-0.84%
2019/04/24	16	44.74	0	0.00	44.75	16	2,510	0.64%
2019/04/23	12	44.83	0	0.00	44.95	12	2,511	0.48%
2019/04/22	6	44.98	5	44.98	45.00	1	2,520	0.04%
2019/04/19	7	44.84	0	0.00	44.80	7	2,535	0.28%
2019/04/18	12	44.80	93	44.91	44.80	-81	2,556	-3.17%
2019/04/17	8	45.08	44	44.92	45.05	-36	2,556	-1.41%
2019/04/16	22	45.05	6	45.04	45.20	16	2,556	0.63%
2019/04/15	6	45.04	51	44.95	44.95	-45	2,555	-1.76%
2019/04/12	30	45.04	0	0.00	45.00	30	2,556	1.17%
2019/04/11	38	45.38	0	0.00	45.35	38	2,537	1.50%
2019/04/10	17	45.47	95	45.46	45.85	-78	2,526	-3.09%
2019/04/09	72	45.50	5	45.51	45.50	67	2,524	2.65%
2019/04/08	20	45.49	4	45.45	45.40	16	2,534	0.63%
2019/04/03	55	45.90	0	0.00	45.85	55	2,569	2.14%
2019/04/02	27	46.38	16	46.36	46.30	11	2,610	0.42%
2019/04/01	32	46.38	2	46.30	46.45	30	2,618	1.15%
2019/03/29	27	46.10	0	0.00	46.10	27	2,600	1.04%
2019/03/28	49	46.17	0	0.00	46.05	49	2,665	1.84%
2019/03/27	52	46.08	12	46.05	46.05	40	2,894	1.38%
2019/03/26	58	46.03	12	46.03	46.25	46	3,093	1.49%
2019/03/25	59	45.63	37	45.67	45.85	22	3,088	0.71%
2019/03/22	52	45.84	38	45.86	45.90	14	3,047	0.46%
2019/03/21	2	45.83	48	45.84	45.90	-46	3,039	-1.51%
2019/03/20	1	45.65	6	45.58	45.65	-5	3,038	-0.16%
2019/03/19	1	45.25	9	45.25	45.25	-8	3,054	-0.26%
2019/03/18	1	45.40	38	45.13	45.10	-37	3,057	-1.21%
2019/03/15	2	45.23	71	45.21	45.35	-69	3,062	-2.25%
2019/03/14	25	45.18	36	45.25	45.10	-11	3,043	-0.36%
2019/03/13	25	45.65	184	45.62	45.60	-159	3,033	-5.24%	大賣/鉅額交易
2019/03/12	19	46.61	30	46.32	46.60	-11	2,990	-0.37%
2019/03/11	1	46.10	28	46.10	46.10	-27	3,015	-0.90%
2019/03/08	2	45.25	33	45.28	45.25	-31	3,031	-1.02%
2019/03/07	1	45.15	43	44.98	45.15	-42	3,029	-1.39%
2019/03/06	2	44.98	75	44.98	44.85	-73	3,051	-2.39%
2019/03/05	1	45.10	30	45.12	45.10	-29	3,074	-0.94%
2019/03/04	492	45.18	67	45.14	45.20	425	3,087	13.77%	大買/鉅額交易
2019/02/27	339	45.04	50	45.06	45.00	289	3,082	9.38%	大買/鉅額交易
2019/02/26	2	45.40	43	45.36	45.40	-41	3,063	-1.34%
2019/02/25	2	45.28	24	45.14	45.45	-22	3,052	-0.72%
2019/02/22	72	45.03	2	45.03	45.00	70	3,019	2.32%
2019/02/21	102	45.16	119	45.08	45.20	-17	2,998	-0.57%	大買/大賣/
2019/02/20	160	45.23	34	45.25	45.15	126	2,978	4.23%	大買/鉅額交易
2019/02/19	5	45.42	11	45.34	45.35	-6	2,970	-0.20%
2019/02/18	59	45.13	17	45.24	45.30	42	2,944	1.43%
2019/02/15	2	44.53	42	44.51	44.50	-40	2,874	-1.39%
2019/02/14	2	44.35	2	44.43	44.50	0	2,863	0.00%
2019/02/13	2	44.48	81	44.18	44.35	-79	2,855	-2.77%
2019/02/12	2	43.58	7	43.86	43.95	-5	2,819	-0.18%
2019/02/11	14	43.28	0	0.00	43.25	14	2,811	0.50%
2019/01/30	14	43.34	243	43.19	43.35	-229	2,828	-8.10%	大賣/鉅額交易
2019/01/29	123	43.25	0	0.00	43.40	123	2,811	4.37%	大買/鉅額交易
2019/01/28	12	43.37	0	0.00	43.35	12	2,786	0.43%
2019/01/25	19	43.67	0	0.00	43.65	19	2,754	0.69%
2019/01/24	18	44.07	0	0.00	44.05	18	2,738	0.66%
2019/01/23	14	43.92	0	0.00	43.95	14	2,737	0.51%
2019/01/22	23	43.96	21	43.90	43.90	2	2,734	0.07%
2019/01/21	43	44.20	73	44.14	44.20	-30	2,729	-1.10%
2019/01/18	57	44.08	0	0.00	44.20	57	2,756	2.07%
2019/01/17	4	44.25	72	44.13	44.10	-68	2,797	-2.43%
2019/01/16	116	44.45	42	44.42	44.45	74	2,826	2.62%	大買/
2019/01/15	112	44.48	20	44.69	44.70	92	2,833	3.25%	大買/
2019/01/14	62	44.38	22	44.34	44.40	40	2,842	1.41%
2019/01/11	4	44.08	98	44.11	44.05	-94	2,912	-3.23%
2019/01/10	3	44.03	7	44.19	44.15	-4	2,920	-0.14%
2019/01/09	4	44.14	1	44.20	44.00	3	2,909	0.10%
2019/01/08	4	43.90	63	43.88	44.00	-59	2,906	-2.03%
2019/01/07	69	43.52	6	43.58	43.60	63	2,895	2.18%
2019/01/04	3	43.10	17	43.11	43.25	-14	2,940	-0.48%
2019/01/03	3	43.12	12	43.12	43.20	-9	3,095	-0.29%
2019/01/02	68	43.33	1	43.50	42.85	67	3,134	2.14%
2018/12/28	71	43.05	108	42.92	43.20	-37	3,196	-1.16%	大賣/
2018/12/27	67	42.73	71	42.55	42.45	-4	3,289	-0.12%
2018/12/26	21	42.05	17	42.23	42.10	4	3,311	0.12%
2018/12/25	17	42.56	36	42.72	42.75	-19	3,304	-0.58%
2018/12/24	20	43.60	46	43.54	43.45	-26	3,306	-0.79%
2018/12/21	47	43.54	53	44.29	44.60	-6	3,581	-0.17%
2018/12/20	73	43.44	32	42.82	43.15	41	3,580	1.15%
2018/12/19	139.6	44.23	15	44.43	43.45	124.6	3,355	3.71%	大買/鉅額交易
2018/12/18	107	45.42	20	45.33	45.30	87	3,166	2.75%	大買/
2018/12/17	97	46.00	12	45.94	46.00	85	3,181	2.67%
2018/12/14	96	45.89	3	45.95	45.90	93	3,194	2.91%
2018/12/13	33	45.83	18	45.79	45.80	15	3,221	0.47%
2018/12/12	83	45.96	3	46.00	45.90	80	3,261	2.45%
2018/12/11	15	45.85	0	0.00	46.10	15	3,275	0.46%
2018/12/10	18	45.08	18	45.00	45.00	0	3,310	0.00%
2018/12/07	54	45.17	50	45.29	45.10	4	3,343	0.12%
2018/12/06	182	45.95	16	45.42	45.55	166	3,538	4.69%	大買/鉅額交易
2018/12/05	51	45.95	4	46.28	46.35	47	3,627	1.30%
2018/12/04	350	46.41	34	46.21	46.25	316	3,676	8.59%	大買/鉅額交易
2018/12/03	28	45.84	0	0.00	45.85	28	3,681	0.76%
2018/11/30	74	44.41	76	44.20	44.20	-2	3,645	-0.05%
2018/11/29	67	44.49	8	44.30	44.30	59	3,703	1.59%
2018/11/28	56	43.99	3	44.38	44.45	53	3,802	1.39%
2018/11/27	150	43.61	0	0.00	43.60	150	4,021	3.73%	大買/鉅額交易
2018/11/26	165	43.53	0	0.00	43.50	165	4,078	4.05%	大買/鉅額交易
2018/11/23	5	43.14	54	43.11	43.15	-49	4,099	-1.20%
2018/11/22	88	43.41	17	43.42	43.20	71	4,106	1.73%
2018/11/21	62	43.46	0	0.00	43.45	62	4,111	1.51%
2018/11/20	107	43.70	0	0.00	43.70	107	4,120	2.60%	大買/鉅額交易
2018/11/19	180	43.56	0	0.00	43.65	180	4,132	4.36%	大買/鉅額交易
2018/11/16	36	43.53	0	0.00	43.40	36	4,191	0.86%
2018/11/15	81	43.46	5	43.40	43.65	76	4,315	1.76%
2018/11/14	38	43.06	33	43.06	43.05	5	4,338	0.12%
2018/11/13	109	42.94	40	42.94	43.00	69	4,366	1.58%	大買/
2018/11/12	117	43.40	105	43.40	43.40	12	4,373	0.27%	大買/大賣/
2018/11/09	294	43.39	64.8	43.39	43.35	229.2	4,362	5.25%	大買/鉅額交易
2018/11/08	22	43.65	4	44.00	43.70	18	4,365	0.41%
2018/11/07	60	42.97	2	42.88	43.40	58	4,351	1.33%
2018/11/06	22	42.36	0	0.00	42.30	22	4,345	0.51%
2018/11/05	7	42.03	26	42.03	42.35	-19	4,349	-0.44%
2018/11/02	57	42.43	26	42.51	42.25	31	4,339	0.71%
2018/11/01	62	42.35	96	42.29	42.50	-34	4,342	-0.78%
2018/10/31	9	42.02	80	42.01	42.00	-71	4,318	-1.64%
2018/10/30	8	41.95	113	41.93	41.80	-105	4,320	-2.43%	大賣/鉅額交易
2018/10/29	23	42.03	113	42.01	42.15	-90	4,317	-2.08%	大賣/
2018/10/26	8	42.06	101	42.02	42.20	-93	4,316	-2.15%	大賣/
2018/10/25	8	41.96	77	41.96	41.85	-69	4,295	-1.61%
2018/10/24	8	42.51	52	42.50	42.55	-44	4,289	-1.03%
2018/10/23	61	42.80	6	42.90	42.90	55	4,255	1.29%
2018/10/22	199	42.98	223	43.05	43.10	-24	4,230	-0.57%	大買/大賣/
2018/10/19	177	42.73	30	42.54	42.85	147	4,204	3.50%	大買/鉅額交易
2018/10/18	32	43.48	182	43.45	43.40	-150	4,114	-3.65%	大賣/鉅額交易
2018/10/17	9	44.28	65	44.11	43.80	-56	4,090	-1.37%
2018/10/16	9	44.17	99	44.14	44.00	-90	4,072	-2.21%
2018/10/15	9	44.05	77	44.08	44.30	-68	4,049	-1.68%
2018/10/12	74	43.71	30	43.76	44.30	44	4,039	1.09%
2018/10/11	279	43.92	186	43.43	43.40	93	3,987	2.33%	大買/大賣/
2018/10/09	112	46.54	183.3	46.45	46.45	-71.3	3,806	-1.87%	大買/大賣/
2018/10/08	332	46.69	273	46.71	46.90	59	3,753	1.57%	大買/大賣/
2018/10/05	14	46.49	377	46.42	46.25	-363	3,671	-9.89%	大賣/鉅額交易
2018/10/04	223	47.05	201	47.02	47.20	22	3,560	0.62%	大買/大賣/
2018/10/03	14	47.39	246	47.39	47.55	-232	3,507	-6.62%	大賣/鉅額交易
2018/10/02	137	47.84	287	47.88	48.00	-150	3,434	-4.37%	大買/大賣/鉅額交易
2018/10/01	198	48.07	677	47.92	48.40	-479	3,330	-14.38%	大買/大賣/鉅額交易
2018/09/28	41	46.49	215	46.48	46.50	-174	3,133	-5.55%	大賣/鉅額交易
2018/09/27	124	46.13	367	46.10	46.10	-243	3,037	-8.00%	大買/大賣/鉅額交易
2018/09/26	11	45.15	0	0.00	45.35	11	2,949	0.37%
2018/09/25	22	44.84	89	44.88	44.75	-67	2,925	-2.29%
2018/09/21	96	44.98	118	44.76	44.75	-22	2,912	-0.76%	大賣/
2018/09/20	80	44.92	110	44.79	44.80	-30	2,905	-1.03%	大賣/
2018/09/19	59	44.76	91	44.68	44.75	-32	2,897	-1.10%
2018/09/18	181	44.93	95	44.89	44.85	86	2,852	3.01%	大買/
2018/09/17	214	45.74	130	45.64	45.70	84	2,831	2.97%	大買/大賣/
2018/09/14	0	0.00	478	45.85	45.85	-478	2,803	-17.05%	大賣/鉅額交易
2018/09/13	20	45.50	133	45.53	45.50	-113	2,763	-4.09%	大賣/鉅額交易
2018/09/12	65	45.46	657	46.61	45.40	-592	2,732	-21.67%	大賣/鉅額交易
2018/09/11	105	46.03	278	46.03	46.20	-173	2,542	-6.81%	大買/大賣/鉅額交易
2018/09/10	101	45.09	507	44.98	44.95	-406	2,413	-16.82%	大買/大賣/鉅額交易
2018/09/07	33	44.64	784	44.58	44.60	-751	2,343	-32.04%	大賣/鉅額交易
2018/09/06	0	0.00	681	44.56	44.50	-681	2,308	-29.49%	大賣/鉅額交易
2018/09/05	0	0.00	766	44.26	44.10	-766	2,245	-34.12%	大賣/鉅額交易
2018/09/04	0	0.00	258	44.60	44.50	-258	2,197	-11.74%	大賣/鉅額交易
2018/08/31	34	42.35	2	42.35	42.35	32	1,854	1.73%
2018/08/30	0	0.00	149	41.60	41.75	-149	1,821	-8.18%	大賣/鉅額交易
2018/08/29	26	41.50	52	41.49	41.50	-26	1,811	-1.43%
2018/08/28	0	0.00	65	41.22	41.20	-65	1,826	-3.56%
2018/08/27	0	0.00	67	41.19	41.15	-67	1,869	-3.58%
2018/08/24	0	0.00	170	41.16	41.10	-170	1,910	-8.90%	大賣/鉅額交易
2018/08/23	60	41.50	74	41.46	41.50	-14	1,991	-0.70%
2018/08/22	0.1	43.70	384	43.42	43.50	-383.9	1,949	-19.70%	大賣/鉅額交易
2018/08/21	1	43.20	35	43.12	43.20	-34	1,846	-1.84%
2018/08/20	28	43.11	42	43.17	43.10	-14	1,855	-0.75%
2018/08/17	0	0.00	42	42.94	42.80	-42	1,873	-2.24%
2018/08/16	0	0.00	43	42.77	42.75	-43	1,890	-2.27%
2018/08/15	0	0.00	27	42.89	42.80	-27	1,906	-1.42%
2018/08/14	0	0.00	40	42.82	42.75	-40	1,949	-2.05%
2018/08/13	0	0.00	36	42.94	42.70	-36	2,023	-1.78%
2018/08/10	31	43.30	38	43.32	43.20	-7	2,037	-0.34%
2018/08/09	5	43.42	12	43.36	43.35	-7	2,087	-0.34%
2018/08/08	5	43.39	4	43.39	43.45	1	2,169	0.05%
2018/08/07	5	43.26	0	0.00	43.20	5	2,222	0.22%
2018/08/06	14	43.29	33	43.45	43.20	-19	2,228	-0.85%
2018/08/02	5	42.96	49	42.97	42.95	-44	2,189	-2.01%
2018/08/01	5	42.99	80	43.00	42.95	-75	2,180	-3.44%
2018/07/31	67	43.03	10	42.88	43.00	57	2,172	2.62%
2018/07/30	0	0.00	11	42.24	42.25	-11	2,131	-0.52%
2018/07/27	4	42.23	11	42.26	42.20	-7	2,136	-0.33%
2018/07/26	1	42.25	93	42.32	42.25	-92	2,135	-4.31%
2018/07/25	4	42.40	96	42.31	42.30	-92	2,142	-4.29%
2018/07/24	4	42.20	76	42.08	42.20	-72	2,137	-3.37%
2018/07/23	11	42.06	38	42.10	42.05	-27	2,144	-1.26%
2018/07/20	0	0.00	76	42.15	42.30	-76	2,154	-3.53%
2018/07/19	30	42.30	107	42.35	42.40	-77	2,165	-3.56%	大賣/
2018/07/18	185	42.28	112	42.26	42.45	73	2,180	3.35%	大買/大賣/
2018/07/17	85	42.15	90	42.12	42.20	-5	2,205	-0.23%
2018/07/16	0	0.00	57	42.07	42.00	-57	2,215	-2.57%
2018/07/13	39	42.12	1	42.10	42.10	38	2,228	1.71%
2018/07/12	0	0.00	2	42.28	42.25	-2	2,237	-0.09%
2018/07/11	91.2	41.75	0	0.00	41.75	91.2	2,233	4.08%
2018/07/10	0	0.00	19	41.80	41.80	-19	2,245	-0.85%
2018/07/09	5	41.65	6	41.85	41.85	-1	2,247	-0.04%
2018/07/06	0	0.00	181	41.74	41.55	-181	2,258	-8.01%	大賣/鉅額交易
2018/07/05	4	41.88	61.4	42.00	42.00	-57.4	2,261	-2.54%
2018/07/04	0	0.00	2	41.80	42.00	-2	2,285	-0.09%
2018/07/03	7	41.85	0	0.00	41.85	7	2,327	0.30%
2018/07/02	34	42.41	22	42.18	42.10	12	2,342	0.51%
2018/06/29	30	41.86	59	41.96	41.85	-29	2,337	-1.24%
2018/06/28	0	0.00	58	42.42	42.35	-58	2,312	-2.51%
2018/06/27	21	42.38	29	42.13	42.05	-8	2,331	-0.34%
2018/06/26	0	0.00	37	41.86	41.80	-37	2,332	-1.59%
2018/06/25	4	42.64	94	42.80	42.60	-90	2,291	-3.93%
2018/06/22	26	42.95	71	43.09	42.95	-45	2,275	-1.98%
2018/06/21	69	43.30	0	0.00	43.30	69	2,268	3.04%
2018/06/20	1	43.50	56.1	43.30	43.50	-55.1	2,260	-2.44%
2018/06/19	0	0.00	93	42.74	42.65	-93	2,216	-4.20%
2018/06/15	218.7	42.90	43.2	42.90	42.90	175.4	2,208	7.94%	大買/鉅額交易
2018/06/14	0	0.00	14	42.75	42.80	-14	2,185	-0.64%
2018/06/13	5	43.00	10	42.86	43.00	-5	2,134	-0.23%
2018/06/12	9	42.72	16	42.76	42.70	-7	2,166	-0.32%
2018/06/11	1	42.75	46	42.80	42.75	-45	2,145	-2.10%
2018/06/08	4	42.75	14	42.84	42.75	-10	2,123	-0.47%
2018/06/07	0	0.00	11	43.22	43.05	-11	2,104	-0.52%
2018/06/06	0.2	43.45	1	43.45	43.45	-0.8	2,074	-0.04%
2018/06/05	37	43.17	1	43.15	43.15	36	2,056	1.75%
2018/05/31	73	42.74	26	43.20	43.20	47	1,955	2.40%
2018/05/30	0	0.00	2	41.95	42.20	-2	1,871	-0.11%
2018/05/29	90	42.33	0	0.00	42.35	90	1,864	4.83%
2018/05/25	0	0.00	63	41.76	41.60	-63	1,820	-3.46%
2018/05/24	0	0.00	12	42.22	42.25	-12	1,788	-0.67%
2018/05/23	43	42.09	10	42.08	42.10	33	1,761	1.87%
2018/05/22	0	0.00	20	42.08	42.05	-20	1,747	-1.14%
2018/05/21	0	0.00	1	42.15	42.15	-1	1,716	-0.06%
2018/05/18	10	41.60	0	0.00	41.60	10	1,648	0.61%
2018/05/17	0	0.00	1	41.50	41.50	-1	1,635	-0.06%
2018/05/16	20	41.20	0	0.00	41.40	20	1,581	1.26%
2018/05/15	17	40.69	0	0.00	40.80	17	1,531	1.11%
2018/05/14	13	40.15	0	0.00	40.15	13	1,561	0.83%
2018/05/11	15	39.91	0	0.00	39.90	15	1,599	0.94%
2018/05/10	0	0.00	42	39.95	39.90	-42	1,623	-2.59%
2018/05/09	1	40.00	23	39.96	40.00	-22	1,648	-1.33%
2018/05/08	48	39.95	19	39.91	39.95	29	1,699	1.71%
2018/05/03	2	40.05	0	0.00	40.05	2	1,950	0.10%
2018/05/02	5	40.14	0	0.00	40.15	5	2,015	0.25%
2018/04/30	15	40.05	0	0.00	40.05	15	2,045	0.73%
2018/04/26	1	39.85	0	0.00	39.85	1	2,288	0.04%
2018/04/25	5	39.75	0	0.00	39.75	5	2,310	0.22%
2018/04/24	0	0.00	54	39.98	39.90	-54	2,327	-2.32%
2018/04/18	13	39.70	0	0.00	39.80	13	2,456	0.53%
2018/04/17	6	39.55	0	0.00	39.55	6	2,477	0.24%
2018/04/16	2	39.70	0	0.00	39.70	2	2,501	0.08%
2018/04/13	3	39.60	34	39.61	39.60	-31	2,544	-1.22%
2018/04/12	1	39.65	2	39.55	39.65	-1	2,594	-0.04%
2018/04/11	1	39.90	49	39.95	39.90	-48	2,618	-1.83%
2018/04/10	2	39.70	0	0.00	39.80	2	2,618	0.08%
2018/04/09	2	38.90	64	39.56	39.60	-62	2,699	-2.30%
2018/04/03	0	0.00	34	38.78	38.80	-34	2,702	-1.26%
2018/04/02	4	38.95	0	0.00	38.95	4	2,717	0.15%
2018/03/30	0	0.00	7	39.25	39.25	-7	2,710	-0.26%
2018/03/29	0	0.00	85	38.65	38.65	-85	2,680	-3.17%
2018/03/27	9	38.45	64	38.49	38.45	-55	2,678	-2.05%
2018/03/26	75	38.30	35	38.23	38.30	40	2,698	1.48%
2018/03/23	6	38.30	25	38.32	38.30	-19	2,691	-0.71%
2018/03/22	6	38.60	0	0.00	38.60	6	2,689	0.22%
2018/03/21	8	38.85	44	38.95	38.85	-36	2,691	-1.34%
2018/03/20	4	39.05	0	0.00	39.05	4	2,770	0.14%
2018/03/19	1	38.85	0	0.00	38.85	1	2,798	0.04%
2018/03/16	267	38.65	0	0.00	38.65	267	2,839	9.40%	大買/鉅額交易
2018/03/15	67	38.94	20	38.92	38.85	47	2,811	1.67%
2018/03/14	0	0.00	7	38.90	38.95	-7	2,873	-0.24%
2018/03/13	6	38.90	14	38.91	38.90	-8	2,913	-0.27%
2018/03/12	1	39.00	21	38.95	39.00	-20	2,942	-0.68%
2018/03/09	0	0.00	34	39.02	39.00	-34	2,971	-1.14%
2018/03/08	0	0.00	20	38.49	38.50	-20	2,983	-0.67%
2018/03/07	0	0.00	33	38.41	38.35	-33	3,013	-1.10%
2018/03/06	0	0.00	107	38.35	38.30	-107	3,085	-3.47%	大賣/鉅額交易
2018/03/05	0	0.00	14	38.32	38.30	-14	4,182	-0.33%
2018/03/02	0	0.00	64	38.54	38.60	-64	4,221	-1.52%
2018/03/01	9	38.70	0	0.00	38.70	9	4,261	0.21%
2018/02/27	0	0.00	76	38.95	38.95	-76	4,290	-1.77%
2018/02/26	36	38.95	42	39.00	39.00	-6	4,291	-0.14%
2018/02/23	0	0.00	37	38.57	38.65	-37	4,278	-0.86%
2018/02/22	5	38.41	0	0.00	38.40	5	4,279	0.12%
2018/02/21	75	38.48	74	38.46	38.45	1	4,308	0.02%
2018/02/12	23	38.18	8	38.30	38.30	15	4,320	0.35%
2018/02/09	24	37.95	99	38.05	38.05	-75	4,341	-1.73%
2018/02/08	171	38.22	87	38.19	38.20	84	4,335	1.94%	大買/
2018/02/07	33	38.39	127.5	38.32	38.10	-94.5	4,402	-2.15%	大賣/
2018/02/06	184	38.02	15	38.18	38.20	169	4,434	3.81%	大買/鉅額交易
2018/02/05	2	39.08	0	0.00	39.00	2	4,345	0.05%
2018/02/01	0	0.00	62	40.05	39.95	-62	4,296	-1.44%
2018/01/30	0	0.00	18	40.55	40.10	-18	4,243	-0.42%
2018/01/29	34	40.95	0	0.00	41.05	34	4,180	0.81%
2018/01/26	1	40.10	0	0.00	40.65	1	4,100	0.02%
2018/01/25	1	40.10	121	40.20	40.10	-120	4,014	-2.99%	大賣/鉅額交易
2018/01/23	0	0.00	632	40.03	40.05	-632	3,925	-16.10%	大賣/鉅額交易
2018/01/22	1,062	40.14	2,082	40.15	40.30	-1,020	3,852	-26.47%	大買/大賣/鉅額交易
2018/01/19	0	0.00	252	39.55	39.45	-252	3,695	-6.82%	大賣/鉅額交易
2018/01/18	0	0.00	243	39.73	39.65	-243	3,666	-6.63%	大賣/鉅額交易
2018/01/17	285	39.77	276	39.72	39.85	9	3,646	0.25%	大買/大賣/
2018/01/16	0	0.00	162	39.83	39.80	-162	3,632	-4.46%	大賣/鉅額交易
2018/01/15	12	39.90	1	40.20	39.90	11	3,618	0.30%
2018/01/12	24	39.65	0	0.00	39.65	24	3,590	0.67%
2018/01/11	62	39.37	17	39.50	39.50	45	3,505	1.28%
2018/01/10	132	39.57	0	0.00	39.60	132	3,502	3.77%	大買/鉅額交易
2018/01/09	102	39.37	0	0.00	39.60	102	3,479	2.93%	大買/鉅額交易
2018/01/08	76	39.18	0	0.00	39.00	76	3,443	2.21%
2018/01/05	31	39.48	0	0.00	39.35	31	3,404	0.91%
2018/01/04	34	39.35	0	0.00	39.25	34	3,396	1.00%
2018/01/03	0	0.00	10	39.50	39.60	-10	3,386	-0.30%
2018/01/02	30	38.48	131	38.94	39.05	-101	3,284	-3.07%	大賣/鉅額交易