中碳 (1723)-美商高盛券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
96.1
漲跌
▼0.1
漲幅
-0.10%
成交量
210張
產業
上市化學類股
503人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	12	96.43	3	96.17	96.10	9	333	2.70%
2024/12/02	14	96.71	1	97.10	96.20	13	334	3.89%
2024/11/29	2	97.10	6	96.07	97.10	-4	337	-1.19%
2024/11/28	16	96.78	12	96.47	97.00	4	340	1.17%
2024/11/27	4	97.93	7	97.70	97.00	-3	343	-0.87%
2024/11/26	5	98.88	22	98.59	98.90	-17	345	-4.92%
2024/11/25	22	98.56	29	98.87	99.00	-7	348	-2.01%
2024/11/22	14	97.23	61	97.19	97.50	-47	347	-13.52%
2024/11/21	8	96.28	28	96.14	96.10	-20	350	-5.70%
2024/11/20	4	96.13	6	96.10	96.10	-2	356	-0.56%
2024/11/19	24	96.25	42	96.15	96.30	-18	363	-4.96%
2024/11/18	14	95.93	7	96.00	96.20	7	371	1.88%
2024/11/15	17	95.29	2	95.35	95.00	15	374	4.01%
2024/11/14	11	95.21	31	95.34	95.00	-20	372	-5.38%
2024/11/13	9	95.86	3	95.73	95.70	6	376	1.59%
2024/11/12	18	96.10	70	96.10	96.00	-52	387	-13.43%
2024/11/11	13	97.15	13	96.98	97.30	0	385	0.00%
2024/11/08	2	98.25	2	98.00	97.70	0	389	0.00%
2024/11/07	12	97.66	39	97.65	97.90	-27	395	-6.84%
2024/11/06	2	97.35	9	97.36	97.30	-7	401	-1.74%
2024/11/05	7	97.61	9	97.43	97.20	-2	415	-0.48%
2024/11/04	3	97.80	15	97.95	97.40	-12	429	-2.79%
2024/11/01	60	98.05	33	97.62	98.70	27	450	6.00%
2024/10/30	11	97.10	59	97.05	96.90	-48	454	-10.57%
2024/10/29	15	97.05	17	97.38	97.00	-2	457	-0.44%
2024/10/28	14	98.34	15	98.17	98.10	-1	466	-0.21%
2024/10/25	2	97.80	19	97.80	97.70	-17	480	-3.53%
2024/10/24	13	97.67	52	97.44	97.20	-39	495	-7.86%
2024/10/23	3	97.60	17	97.61	97.50	-14	506	-2.76%
2024/10/22	0	0.00	35	97.95	97.80	-35	510	-6.85%
2024/10/21	2	98.75	35	98.61	98.50	-33	523	-6.30%
2024/10/18	4	99.28	9	98.71	98.80	-5	538	-0.93%
2024/10/17	19	99.15	22	98.72	98.50	-3	545	-0.55%
2024/10/16	41.6	97.79	42	99.15	97.70	-0.4	550	-0.08%
2024/10/15	4	99.83	38	99.88	99.70	-34	548	-6.20%
2024/10/14	9	98.57	33	99.29	99.50	-24	556	-4.32%
2024/10/09	22	101.84	11	101.59	101.00	11	588	1.87%
2024/10/08	2	102.25	15	101.73	102.00	-13	610	-2.13%
2024/10/07	0	0.00	3	102.50	102.50	-3	633	-0.47%
2024/10/04	0	0.00	5	102.20	102.00	-5	637	-0.78%
2024/10/01	8	102.19	0	0.00	103.00	8	641	1.25%
2024/09/30	13	101.85	46	101.83	101.50	-33	642	-5.13%
2024/09/27	42	101.83	0	0.00	102.00	42	641	6.55%
2024/09/26	7	101.43	1	101.00	101.00	6	643	0.93%
2024/09/25	37	101.72	0	0.00	102.00	37	657	5.63%
2024/09/24	14	101.43	1	101.49	101.50	13	663	1.96%
2024/09/23	4	101.25	2	102.00	101.00	2	669	0.30%
2024/09/20	24	102.35	20	102.45	102.50	4	672	0.59%
2024/09/19	52	101.63	4	102.38	102.00	48	681	7.04%
2024/09/18	40	99.85	0	0.00	99.60	40	696	5.75%
2024/09/16	122	99.33	1	98.00	99.50	121	714	16.94%	大買/鉅額交易
2024/09/13	24	97.80	0	0.00	98.20	24	733	3.27%
2024/09/12	27	96.81	51	96.82	96.70	-24	756	-3.17%
2024/09/11	35	95.93	28	96.05	96.30	7	762	0.92%
2024/09/10	74	96.78	20	96.36	96.20	54	761	7.09%
2024/09/09	65	95.66	9	95.21	96.20	56	758	7.38%
2024/09/06	18	95.06	18	94.87	95.70	0	754	0.00%
2024/09/05	27	95.50	174	95.60	94.60	-147	755	-19.47%	大賣/鉅額交易
2024/09/04	10	96.69	184	96.60	95.60	-174	746	-23.31%	大賣/鉅額交易
2024/09/03	27	99.46	8	99.49	99.20	19	721	2.63%
2024/09/02	26	99.95	0	0.00	100.00	26	735	3.53%
2024/08/30	5	99.78	1	99.90	100.00	4	741	0.54%
2024/08/29	32	99.29	12	99.15	99.30	20	741	2.70%
2024/08/28	44	99.42	0	0.00	99.30	44	747	5.88%
2024/08/27	66	99.14	5	98.92	99.50	61	752	8.10%
2024/08/26	51	99.38	1	99.50	99.20	50	753	6.64%
2024/08/23	29	98.82	13	98.67	98.60	16	751	2.13%
2024/08/22	43	99.49	1	98.80	99.80	42	749	5.61%
2024/08/21	129	98.78	2	98.30	99.00	127	755	16.82%	大買/鉅額交易
2024/08/20	37	98.51	17	98.32	98.10	20	759	2.63%
2024/08/19	30	98.91	0	0.00	99.00	30	771	3.89%
2024/08/16	10	99.72	86	99.68	99.30	-76	786	-9.66%
2024/08/15	5	100.86	32	99.87	99.80	-27	803	-3.36%
2024/08/14	91	100.26	5	101.20	101.50	86	826	10.41%
2024/08/13	58	99.67	8	99.78	99.80	50	835	5.98%
2024/08/12	45	100.11	204	99.76	99.40	-159	836	-19.01%	大賣/鉅額交易
2024/08/09	62	99.20	7	99.00	99.00	55	835	6.58%
2024/08/08	52	97.51	49	97.49	97.50	3	832	0.36%
2024/08/07	97	98.12	21	97.99	98.50	76	828	9.17%
2024/08/06	75	96.05	10	96.63	97.00	65	822	7.90%
2024/08/05	10	96.82	246	96.24	96.60	-236	814	-28.97%	大賣/鉅額交易
2024/08/02	69	100.55	7	100.07	100.00	62	800	7.74%
2024/08/01	17	100.74	39	100.63	100.50	-22	803	-2.74%
2024/07/31	54	100.55	20	100.28	100.50	34	802	4.24%
2024/07/30	38	100.02	166	100.31	100.50	-128	794	-16.10%	大賣/鉅額交易
2024/07/29	11	102.36	124	102.69	102.00	-113	783	-14.42%	大賣/鉅額交易
2024/07/26	5	100.20	148	99.95	101.00	-143	774	-18.46%	大賣/鉅額交易
2024/07/23	6	101.00	60	101.07	101.50	-54	767	-7.04%
2024/07/22	28	100.11	152	99.81	100.50	-124	775	-15.99%	大賣/鉅額交易
2024/07/19	6	101.33	268	101.56	101.00	-262	760	-34.45%	大賣/鉅額交易
2024/07/18	66	102.50	42	102.51	102.50	24	747	3.21%
2024/07/17	0	0.00	24	102.69	102.50	-24	740	-3.24%
2024/07/16	0	0.00	27	102.61	102.50	-27	736	-3.67%
2024/07/15	27	102.91	42	102.56	103.00	-15	741	-2.02%
2024/07/12	33	101.94	102	102.15	102.50	-69	735	-9.38%	大賣/
2024/07/11	2	102.50	43	102.21	101.50	-41	724	-5.66%
2024/07/10	4	107.00	83	106.59	106.00	-79	712	-11.09%
2024/07/09	3	108.50	220	107.43	107.00	-217	695	-31.20%	大賣/鉅額交易
2024/07/08	3	109.33	7	109.21	109.00	-4	674	-0.59%
2024/07/05	9	109.50	31	109.06	109.50	-22	675	-3.26%
2024/07/04	17	109.47	3	109.17	109.50	14	679	2.06%
2024/07/03	5	108.70	0	0.00	108.50	5	677	0.74%
2024/07/02	5	108.20	81	108.17	108.00	-76	684	-11.11%
2024/07/01	14	108.75	36	108.42	108.00	-22	691	-3.18%
2024/06/28	0	0.00	21	108.93	108.50	-21	685	-3.06%
2024/06/27	4	109.00	150	109.31	109.00	-146	694	-21.02%	大賣/鉅額交易
2024/06/26	29	110.52	36	110.51	110.50	-7	739	-0.95%
2024/06/25	311	110.37	2	111.00	111.00	309	786	39.31%	大買/鉅額交易
2024/06/24	186	109.10	125	108.94	109.00	61	803	7.60%	大買/大賣/
2024/06/21	224	110.16	96	110.00	110.00	128	789	16.22%	大買/鉅額交易
2024/06/20	114	109.83	57	109.86	110.50	57	785	7.25%	大買/
2024/06/19	174	108.75	4	108.75	109.00	170	792	21.45%	大買/鉅額交易
2024/06/18	116	109.28	1	108.50	108.50	115	818	14.06%	大買/鉅額交易
2024/06/17	22	109.86	5	109.60	109.00	17	858	1.98%
2024/06/14	9	109.33	0	0.00	109.00	9	908	0.99%
2024/06/13	6	110.92	129	109.93	109.50	-123	910	-13.52%	大賣/鉅額交易
2024/06/12	57	109.91	57	109.75	111.00	0	913	0.00%
2024/06/11	73	109.66	124.8	109.90	110.00	-51.8	943	-5.49%	大賣/
2024/06/07	14	108.61	64	108.48	109.00	-50	942	-5.30%
2024/06/06	0	0.00	98	108.61	109.50	-98	948	-10.33%
2024/06/05	1	110.50	54	110.38	110.00	-53	934	-5.67%
2024/06/04	12	111.42	25	111.16	111.00	-13	929	-1.40%
2024/06/03	7	111.50	15	111.67	111.50	-8	931	-0.86%
2024/05/31	34	112.50	17.1	112.41	112.50	16.9	925	1.82%
2024/05/30	6	112.08	18	112.11	112.00	-12	920	-1.30%
2024/05/29	15	112.83	6	112.50	112.50	9	920	0.98%
2024/05/28	21	112.79	6	112.83	113.00	15	923	1.62%
2024/05/27	6	112.50	106	112.13	112.00	-100	923	-10.83%	大賣/
2024/05/24	90	112.39	5	112.50	112.00	85	918	9.26%
2024/05/23	72	113.28	9	113.50	113.00	63	908	6.93%
2024/05/22	136	115.27	1	115.50	115.50	135	888	15.20%	大買/鉅額交易
2024/05/21	199	114.71	47	115.10	115.50	152	871	17.44%	大買/鉅額交易
2024/05/20	214	112.91	20	112.73	113.50	194	848	22.87%	大買/鉅額交易
2024/05/17	81	112.17	34	112.26	112.00	47	821	5.72%
2024/05/16	55	113.39	51	113.02	113.00	4	802	0.50%
2024/05/15	59	113.32	25	112.98	113.00	34	798	4.26%
2024/05/14	0	0.00	62	112.52	112.50	-62	799	-7.75%
2024/05/13	35	113.10	82	112.92	113.50	-47	797	-5.89%
2024/05/10	13	112.50	43	112.59	113.50	-30	792	-3.79%
2024/05/09	10	112.55	16	112.53	112.50	-6	785	-0.76%
2024/05/08	51	112.85	15	112.63	113.00	36	782	4.60%
2024/05/07	67	112.03	24	111.94	112.00	43	775	5.54%
2024/05/06	3	112.50	21	112.55	112.50	-18	765	-2.35%
2024/05/03	0	0.00	50	112.21	112.00	-50	762	-6.56%
2024/05/02	10	112.40	14	112.36	112.50	-4	763	-0.52%
2024/04/30	9	113.67	35	113.34	113.00	-26	759	-3.42%
2024/04/29	16	114.13	49	114.36	115.00	-33	754	-4.38%
2024/04/26	92	112.09	12	112.58	113.00	80	750	10.66%
2024/04/25	20	112.68	9	112.78	112.50	11	740	1.49%
2024/04/24	1	113.00	5	112.50	112.50	-4	738	-0.54%
2024/04/23	2	113.00	5	112.70	113.00	-3	741	-0.40%
2024/04/22	22	112.64	22	112.32	112.00	0	742	0.00%
2024/04/19	4	111.88	57	111.41	112.00	-53	741	-7.14%
2024/04/18	1	112.50	12	112.54	113.00	-11	731	-1.50%
2024/04/17	0	0.00	23	112.87	113.00	-23	727	-3.16%
2024/04/16	25	112.50	21.2	112.51	112.00	3.8	725	0.52%
2024/04/15	27	115.02	6.3	114.10	114.00	20.7	711	2.91%
2024/04/12	0	0.00	21	115.36	115.00	-21	705	-2.97%
2024/04/11	4	116.50	19	116.08	116.00	-15	701	-2.14%
2024/04/10	50	117.48	2	117.00	116.50	48	696	6.90%
2024/04/09	1	118.50	9	118.17	118.00	-8	689	-1.16%
2024/04/08	0	0.00	39	118.38	118.50	-39	686	-5.68%
2024/04/03	3	117.50	42	116.85	117.50	-39	677	-5.76%
2024/04/02	25	118.80	31	118.47	118.00	-6	661	-0.91%
2024/04/01	1	119.00	27	119.20	119.00	-26	655	-3.97%
2024/03/29	50	120.60	37	121.65	120.50	13	639	2.03%
2024/03/28	8	122.38	114	124.78	123.50	-106	589	-17.97%	大賣/鉅額交易
2024/03/27	12	118.33	59	118.70	122.00	-47	545	-8.62%
2024/03/26	13	117.85	33	117.27	117.00	-20	526	-3.80%
2024/03/25	24	117.63	65	118.53	119.00	-41	523	-7.83%
2024/03/22	23	118.93	11	119.95	118.50	12	514	2.33%
2024/03/21	64	122.63	33	126.29	122.00	31	496	6.24%
2024/03/20	2	124.25	60	124.18	124.50	-58	451	-12.86%
2024/03/19	40	121.84	37	121.97	121.50	3	405	0.74%
2024/03/18	2	116.75	6	116.75	116.50	-4	351	-1.14%
2024/03/15	8	117.06	6	117.42	117.00	2	347	0.58%
2024/03/14	4	117.25	7	118.21	116.50	-3	339	-0.88%
2024/03/13	0	0.00	45	114.09	114.50	-45	303	-14.82%
2024/03/12	6	113.92	8	114.19	114.50	-2	296	-0.68%
2024/03/11	0	0.00	10	111.70	111.50	-10	285	-3.50%
2024/03/08	0	0.00	11	110.50	111.50	-11	285	-3.85%
2024/03/07	1	111.00	5.3	110.22	110.00	-4.3	282	-1.53%
2024/03/06	1	112.00	67	111.32	111.00	-66	281	-23.45%
2024/03/05	5	111.80	11	111.50	111.50	-6	283	-2.12%
2024/03/04	7	111.93	15	111.50	111.50	-8	282	-2.83%
2024/03/01	2	111.50	12	111.25	111.50	-10	280	-3.56%
2024/02/29	1	112.50	49	112.03	112.00	-48	276	-17.35%
2024/02/27	27	114.39	41	113.30	112.50	-14	274	-5.10%
2024/02/26	1	113.00	12	112.92	113.00	-11	268	-4.09%
2024/02/23	5	113.00	4	112.75	112.50	1	267	0.37%
2024/02/22	2	113.00	4	112.75	112.50	-2	268	-0.74%
2024/02/21	0	0.00	13.3	113.05	113.00	-13.3	270	-4.92%
2024/02/20	1	113.50	6	113.33	113.00	-5	273	-1.83%
2024/02/19	1	113.00	23	113.17	114.00	-22	274	-8.00%
2024/02/16	1	113.00	18	112.53	113.00	-17	279	-6.09%
2024/02/15	1	113.00	46	112.58	113.00	-45	281	-16.01%
2024/02/05	14	114.39	5	114.40	114.00	9	281	3.20%
2024/02/02	4	114.38	1	114.50	114.00	3	286	1.05%
2024/02/01	0	0.00	1	114.00	114.00	-1	294	-0.34%
2024/01/31	4	113.88	3	113.67	113.50	1	301	0.33%
2024/01/30	1	115.00	18	114.53	114.50	-17	304	-5.59%
2024/01/29	2	115.75	7	115.93	116.00	-5	307	-1.62%
2024/01/26	17	115.18	4	115.25	115.50	13	311	4.17%
2024/01/25	10	115.25	8	115.56	116.00	2	319	0.63%
2024/01/24	0	0.00	13	113.77	114.00	-13	317	-4.09%
2024/01/23	1	113.50	12	113.50	113.50	-11	324	-3.39%
2024/01/22	17	114.35	4	114.63	114.00	13	330	3.94%
2024/01/19	27	114.39	13	114.65	115.00	14	342	4.09%
2024/01/18	2	113.75	4	113.63	113.50	-2	343	-0.58%
2024/01/17	1	114.50	7	113.64	114.50	-6	355	-1.69%
2024/01/16	5	115.00	6	115.00	115.00	-1	378	-0.26%
2024/01/15	3	116.17	1	116.50	116.50	2	556	0.36%
2024/01/12	7	116.00	2	116.00	116.00	5	591	0.84%
2024/01/11	36	116.56	1	117.00	117.00	35	598	5.85%
2024/01/10	11	115.77	2	115.75	115.50	9	608	1.48%
2024/01/09	5	116.60	2	116.25	116.00	3	618	0.49%
2024/01/08	0	0.00	1	117.00	117.00	-1	620	-0.16%
2024/01/05	9	117.50	1	117.50	118.00	8	622	1.28%
2024/01/03	3	118.00	3	118.00	117.50	0	656	0.00%
2024/01/02	6	117.75	3	117.83	117.50	3	653	0.46%
2023/12/29	9	118.78	0	0.00	118.50	9	653	1.38%
2023/12/28	12	119.21	3	119.00	119.00	9	654	1.37%
2023/12/27	12	118.67	23	118.57	118.50	-11	654	-1.68%
2023/12/26	7	118.50	0	0.00	119.00	7	651	1.07%
2023/12/25	12	117.83	2	117.50	117.50	10	649	1.54%
2023/12/22	22	118.00	27	118.57	118.00	-5	645	-0.77%
2023/12/21	13	120.15	50	119.02	120.00	-37	637	-5.81%
2023/12/20	0	0.00	60.3	119.58	120.50	-60.3	624	-9.66%
2023/12/19	35	119.30	33	118.77	119.00	2	611	0.33%
2023/12/18	7	119.00	18	119.33	119.00	-11	603	-1.82%
2023/12/14	5	115.80	8.4	116.06	116.00	-3.4	591	-0.58%
2023/12/13	0	0.00	4	115.00	115.00	-4	591	-0.68%
2023/12/11	4	116.00	1	116.00	116.00	3	591	0.51%
2023/12/08	5	117.00	0	0.00	117.00	5	591	0.84%
2023/12/07	1	116.50	6.4	116.73	116.50	-5.4	591	-0.91%
2023/12/06	3	116.50	10	117.15	117.50	-7	590	-1.19%
2023/12/05	33	116.92	5	116.60	116.50	28	590	4.74%
2023/12/04	0	0.00	25	117.00	117.00	-25	590	-4.23%
2023/12/01	3	116.50	6	117.17	117.50	-3	590	-0.51%
2023/11/30	65	116.08	3	116.17	116.00	62	589	10.51%
2023/11/29	1	116.50	2	115.50	115.50	-1	591	-0.17%
2023/11/28	28	116.50	9.8	116.26	116.50	18.2	590	3.09%
2023/11/27	1	116.00	0	0.00	116.00	1	588	0.17%
2023/11/24	0	0.00	1	117.00	117.00	-1	589	-0.17%
2023/11/23	4	116.50	5	116.60	116.50	-1	588	-0.17%
2023/11/22	2	117.00	11	117.50	117.50	-9	587	-1.53%
2023/11/21	2	115.50	10	116.60	117.00	-8	586	-1.36%
2023/11/20	2	116.00	25	116.44	115.50	-23	583	-3.94%
2023/11/17	2	117.00	46	117.01	117.00	-44	581	-7.56%
2023/11/16	8	116.56	37	116.73	117.50	-29	577	-5.02%
2023/11/15	3	115.67	7	116.00	116.00	-4	572	-0.70%
2023/11/14	4	114.88	19	114.63	115.00	-15	565	-2.65%
2023/11/13	8	114.94	26	114.96	115.00	-18	561	-3.20%
2023/11/10	4	115.00	16	115.13	115.00	-12	556	-2.16%
2023/11/09	12	116.04	23.4	116.17	116.00	-11.4	549	-2.07%
2023/11/08	4	117.00	32	117.83	117.00	-28	543	-5.15%
2023/11/07	7	119.50	34	120.12	119.50	-27	535	-5.04%
2023/11/06	0	0.00	6	121.25	121.50	-6	532	-1.13%
2023/11/03	6	120.00	18	120.28	120.00	-12	528	-2.27%
2023/11/02	7	120.57	61	121.12	120.50	-54	527	-10.23%
2023/11/01	36	120.24	7	120.00	121.50	29	522	5.55%
2023/10/31	112	119.63	8	120.13	119.00	104	521	19.95%	大買/鉅額交易
2023/10/30	62	120.31	4	120.38	120.00	58	521	11.12%
2023/10/27	21	119.64	22	119.70	119.50	-1	518	-0.19%
2023/10/26	7	119.21	0	0.00	119.00	7	509	1.37%
2023/10/25	23	118.85	1	118.00	118.50	22	507	4.33%
2023/10/24	148	117.45	10	118.25	117.00	138	496	27.78%	大買/鉅額交易
2023/10/23	69	130.54	25	131.96	120.50	44	469	9.37%
2023/10/20	43	121.07	5	122.30	121.50	38	294	12.91%
2023/10/19	37	118.07	0	0.00	119.00	37	262	14.08%
2023/10/18	8	118.06	59	117.94	118.00	-51	258	-19.70%
2023/10/17	84	117.95	17	117.94	118.00	67	249	26.83%
2023/10/16	16	116.69	3	116.33	117.00	13	246	5.28%
2023/10/13	8	116.75	1	117.00	117.00	7	250	2.79%
2023/10/12	34	115.94	3	115.83	116.00	31	251	12.33%
2023/10/11	19	116.76	6	116.00	117.50	13	246	5.28%
2023/10/05	2	112.00	0	0.00	112.50	2	241	0.83%
2023/10/04	7	112.07	0	0.00	112.50	7	253	2.76%
2023/10/03	7	113.64	0	0.00	113.00	7	254	2.75%
2023/10/02	8	113.19	1	113.00	114.00	7	264	2.65%
2023/09/28	1	113.50	2	112.50	113.00	-1	266	-0.37%
2023/09/27	2	113.00	5	113.00	113.00	-3	269	-1.11%
2023/09/26	2	112.75	4	112.75	113.00	-2	271	-0.74%
2023/09/25	7	112.29	0	0.00	113.00	7	274	2.55%
2023/09/22	4	113.13	8	112.38	112.00	-4	276	-1.44%
2023/09/21	11	113.00	0	0.00	113.00	11	282	3.89%
2023/09/20	4	114.00	0	0.00	114.00	4	289	1.38%
2023/09/19	16	114.94	0	0.00	114.50	16	300	5.33%
2023/09/18	9	113.72	1	113.50	114.00	8	304	2.63%
2023/09/15	1	113.50	0	0.00	113.00	1	314	0.32%
2023/09/14	12	113.46	2	114.00	113.50	10	328	3.04%
2023/09/13	6	112.83	0	0.00	113.00	6	338	1.77%
2023/09/12	5	112.50	0	0.00	112.50	5	347	1.44%
2023/09/11	5	111.70	2	111.50	112.00	3	364	0.82%
2023/09/08	31	111.40	24	111.04	111.50	7	380	1.84%
2023/09/07	5	111.50	2	111.25	111.00	3	382	0.79%
2023/09/06	4	112.63	0	0.00	112.50	4	381	1.05%
2023/09/05	21	113.05	1	113.00	113.00	20	387	5.16%
2023/09/04	23	112.17	0	0.00	113.00	23	385	5.97%
2023/09/01	8	110.19	1	110.00	111.00	7	380	1.84%
2023/08/31	2	110.00	17	109.50	109.50	-15	381	-3.93%
2023/08/30	3	110.17	0	0.00	110.50	3	382	0.78%
2023/08/29	6	110.00	2	110.00	110.00	4	381	1.05%
2023/08/28	3	109.67	11	109.64	110.00	-8	382	-2.09%
2023/08/25	2	110.00	4	109.63	109.50	-2	386	-0.52%
2023/08/24	2	111.00	2	111.00	111.00	0	389	0.00%
2023/08/23	5	109.20	0	0.00	111.00	5	390	1.28%
2023/08/22	1	109.00	0	0.00	109.00	1	390	0.26%
2023/08/21	7	109.00	2	109.00	109.00	5	391	1.28%
2023/08/18	2	109.00	0	0.00	109.00	2	391	0.51%
2023/08/17	0	0.00	2	109.00	109.00	-2	393	-0.51%
2023/08/16	2	108.50	6	108.50	108.50	-4	394	-1.01%
2023/08/15	6	109.50	3	109.33	109.50	3	395	0.76%
2023/08/14	8	109.00	10	109.20	109.50	-2	398	-0.50%
2023/08/10	0	0.00	19	110.11	110.50	-19	408	-4.65%
2023/08/09	0	0.00	30	110.35	110.50	-30	408	-7.34%
2023/08/08	0	0.00	42	110.48	111.00	-42	410	-10.22%
2023/08/07	2	112.25	21	112.10	112.00	-19	409	-4.64%
2023/08/04	5	112.00	13	111.38	112.00	-8	405	-1.97%
2023/08/02	0	0.00	62	111.15	111.50	-62	402	-15.42%
2023/08/01	14	110.32	9	110.00	110.50	5	393	1.27%
2023/07/31	5	109.40	34	108.63	108.50	-29	390	-7.43%
2023/07/28	9	109.44	7	109.00	109.50	2	385	0.52%
2023/07/27	1	108.50	10	108.00	108.00	-9	383	-2.35%
2023/07/26	0	0.00	7	107.86	107.50	-7	382	-1.83%
2023/07/25	7	108.57	20	108.08	108.50	-13	381	-3.40%
2023/07/24	0	0.00	46	107.97	107.00	-46	377	-12.19%
2023/07/21	1	108.00	23	108.30	108.00	-22	372	-5.90%
2023/07/20	1	108.00	28	107.88	107.50	-27	371	-7.26%
2023/07/19	1	108.50	101	108.08	108.00	-100	372	-26.86%	大賣/
2023/07/18	58	108.95	35	108.84	108.50	23	366	6.28%
2023/07/17	3	109.83	14	109.43	109.50	-11	359	-3.06%
2023/07/14	2	110.00	63	109.88	109.50	-61	356	-17.11%
2023/07/13	24	109.00	35	109.63	109.50	-11	354	-3.11%
2023/07/12	3	113.83	70	113.67	113.50	-67	344	-19.45%
2023/07/11	1	114.50	26	114.00	114.00	-25	335	-7.46%
2023/07/10	1	114.50	33	114.12	114.00	-32	326	-9.80%
2023/07/07	0	0.00	19	113.97	114.00	-19	325	-5.84%
2023/07/06	1	115.00	51	115.22	115.00	-50	316	-15.82%
2023/07/05	0	0.00	42	116.21	116.00	-42	314	-13.36%
2023/07/04	4	116.50	16	116.66	116.50	-12	312	-3.84%
2023/07/03	0	0.00	12	116.67	117.00	-12	313	-3.83%
2023/06/30	0	0.00	29	116.57	116.50	-29	312	-9.29%
2023/06/29	1	117.50	14	117.71	118.00	-13	314	-4.13%
2023/06/28	0	0.00	46	116.97	117.50	-46	311	-14.78%
2023/06/27	0	0.00	26	118.12	117.00	-26	307	-8.45%
2023/06/26	0	0.00	38	118.42	119.00	-38	298	-12.71%
2023/06/21	1	118.00	60	117.79	118.00	-59	288	-20.42%
2023/06/20	0	0.00	20	117.83	118.50	-20	275	-7.26%
2023/06/19	3	117.50	8	117.44	118.00	-5	262	-1.90%
2023/06/16	0	0.00	153	116.15	116.50	-153	250	-61.13%	大賣/鉅額交易
2023/06/15	0	0.00	66	117.52	117.50	-66	240	-27.41%
2023/06/14	41	115.50	65.4	115.96	116.00	-24.4	224	-10.87%
2023/06/13	0	0.00	2	113.00	113.50	-2	212	-0.94%
2023/06/12	3	113.00	0	0.00	113.50	3	209	1.44%
2023/06/09	14	113.43	27	112.89	113.50	-13	208	-6.22%
2023/06/08	1	114.00	0	0.00	114.50	1	203	0.49%
2023/06/07	8.3	114.52	1	114.50	114.50	7.3	204	3.58%
2023/06/06	3	114.17	7	113.93	114.50	-4	205	-1.95%
2023/06/02	0	0.00	14.3	113.01	113.00	-14.3	207	-6.88%
2023/06/01	0	0.00	4	113.00	113.00	-4	207	-1.93%
2023/05/31	33	113.47	4.2	112.74	113.50	28.8	209	13.76%
2023/05/30	0	0.00	8	112.56	112.50	-8	204	-3.91%
2023/05/29	0	0.00	4	112.88	113.00	-4	203	-1.97%
2023/05/26	0	0.00	3	113.00	113.00	-3	203	-1.47%
2023/05/25	0	0.00	1	113.00	113.00	-1	204	-0.49%
2023/05/24	7.8	114.04	0	0.00	114.00	7.8	208	3.74%
2023/05/23	0	0.00	4	113.50	113.00	-4	218	-1.83%
2023/05/22	0	0.00	1	113.00	113.00	-1	218	-0.46%
2023/05/19	0	0.00	2	113.00	113.00	-2	220	-0.91%
2023/05/18	8	113.38	3	112.83	113.00	5	217	2.30%
2023/05/17	11	111.55	0.5	112.50	113.50	10.5	216	4.88%
2023/05/15	0	0.00	7	111.79	112.50	-7	204	-3.42%
2023/05/10	3.2	115.00	1	115.00	115.00	2.2	205	1.06%
2023/05/08	0	0.00	2	114.50	114.50	-2	214	-0.93%
2023/05/04	2	114.50	1	114.50	114.50	1	221	0.45%
2023/05/03	0	0.00	11	114.27	114.00	-11	222	-4.94%
2023/05/02	1	115.00	0	0.00	115.50	1	223	0.45%
2023/04/28	4	114.50	3	114.50	115.00	1	226	0.44%
2023/04/26	8	113.94	0.5	113.50	113.50	7.5	224	3.32%
2023/04/21	1	113.00	0	0.00	113.00	1	220	0.45%
2023/04/20	2	114.00	0	0.00	113.50	2	219	0.91%
2023/04/19	2	114.25	2.3	113.56	113.50	-0.3	219	-0.11%
2023/04/18	1	115.00	0	0.00	114.50	1	217	0.46%
2023/04/17	1	115.50	0	0.00	115.00	1	219	0.46%
2023/04/14	8	114.38	0	0.00	115.00	8	218	3.67%
2023/04/13	2	114.50	0	0.00	114.00	2	216	0.92%
2023/04/12	5	115.10	0.2	115.00	115.00	4.8	214	2.25%
2023/04/11	0	0.00	1	115.50	115.50	-1	214	-0.47%
2023/04/06	0	0.00	1	115.00	115.00	-1	213	-0.47%
2023/03/30	63	115.50	0	0.00	116.00	63	212	29.67%
2023/03/29	0	0.00	1.4	114.37	114.50	-1.4	206	-0.66%
2023/03/28	36	113.56	0	0.00	114.00	36	208	17.31%
2023/03/23	2	113.50	0	0.00	113.50	2	214	0.93%
2023/03/22	0	112.50	0.6	112.50	113.50	-0.6	215	-0.28%
2023/03/21	3	112.83	0	0.00	112.50	3	215	1.39%
2023/03/17	1	112.00	0	0.00	111.50	1	218	0.46%
2023/03/16	5	110.80	0	0.00	110.50	5	219	2.28%
2023/03/15	0.1	112.50	0.3	112.50	112.50	-0.1	218	-0.06%
2023/03/14	3	112.00	0	0.00	111.50	3	220	1.36%
2023/03/13	0	0.00	6	112.58	113.00	-6	222	-2.69%
2023/03/10	5	113.00	17	112.35	113.00	-12	221	-5.43%
2023/03/09	1	114.50	0	0.00	114.00	1	221	0.45%
2023/03/08	15.2	113.57	1	113.50	113.50	14.2	222	6.38%
2023/03/07	6	114.00	1	114.00	114.00	5	222	2.25%
2023/03/06	0	0.00	9	112.50	112.50	-9	220	-4.09%
2023/03/03	0	0.00	4	112.50	112.50	-4	220	-1.81%
2023/02/24	0	0.00	8	112.50	113.00	-8	220	-3.63%
2023/02/23	17	112.65	11	112.50	112.50	6	219	2.73%
2023/02/22	1	111.50	16	112.34	112.50	-15	218	-6.86%
2023/02/21	36	112.76	14	111.50	113.00	22	216	10.16%
2023/02/20	0	0.00	12	110.33	110.50	-12	210	-5.71%
2023/02/17	0	0.00	2	109.75	110.50	-2	211	-0.95%
2023/02/15	0	0.00	4	109.88	109.50	-4	221	-1.81%
2023/02/14	0	0.00	1	109.50	110.00	-1	222	-0.45%
2023/02/13	0	0.00	2	109.00	109.00	-2	225	-0.89%
2023/02/10	1	109.50	1	109.00	109.00	0	226	0.00%
2023/02/09	0	0.00	1	110.50	110.00	-1	224	-0.45%
2023/02/08	0	0.00	29	111.00	111.50	-29	223	-12.98%
2023/02/07	0	0.00	31	111.16	111.00	-31	221	-13.99%
2023/02/06	7	111.07	3	110.50	111.50	4	222	1.80%
2023/02/01	0	0.00	6	108.00	108.50	-6	211	-2.83%
2023/01/31	0	0.00	7	107.50	107.50	-7	213	-3.28%
2023/01/30	0	0.00	1	107.50	107.50	-1	212	-0.47%
2023/01/17	0	0.00	6	107.00	107.50	-6	210	-2.85%
2023/01/16	1	107.00	0	0.00	106.50	1	211	0.47%
2023/01/13	4	106.13	0	0.00	106.00	4	214	1.87%
2023/01/12	1	107.50	2	107.00	106.00	-1	219	-0.46%
2023/01/11	0	0.00	10	106.60	107.00	-10	219	-4.55%
2023/01/10	0	0.00	7	106.50	106.50	-7	222	-3.14%
2023/01/09	1	106.00	1	106.00	106.50	0	224	0.00%
2023/01/06	0	0.00	8	105.00	105.00	-8	226	-3.53%
2023/01/05	24	105.35	6	105.17	105.00	18	236	7.62%
2023/01/04	5	106.00	1	106.00	106.00	4	239	1.67%
2023/01/03	6	105.67	1	105.50	105.50	5	249	2.00%
2022/12/30	0	0.00	1	105.50	105.50	-1	249	-0.40%
2022/12/29	0	0.00	1	105.00	105.00	-1	249	-0.40%
2022/12/28	0	0.00	1	105.50	105.50	-1	250	-0.40%
2022/12/26	0	0.00	2	106.00	106.00	-2	252	-0.79%
2022/12/23	0	0.00	1	105.50	105.50	-1	256	-0.39%
2022/12/22	0	0.00	3	106.17	106.00	-3	271	-1.11%
2022/12/21	0	0.00	5	105.30	105.50	-5	278	-1.80%
2022/12/20	2	106.00	16	105.38	105.00	-14	282	-4.96%
2022/12/19	8	105.25	15	105.70	106.50	-7	290	-2.41%
2022/12/16	0	0.00	10	105.05	104.50	-10	288	-3.47%
2022/12/15	0	0.00	19	106.18	106.00	-19	285	-6.66%
2022/12/14	0	0.00	23	106.15	106.00	-23	290	-7.91%
2022/12/13	2	106.00	12	106.13	106.50	-10	290	-3.44%
2022/12/12	0	0.00	11	105.86	106.00	-11	292	-3.76%
2022/12/09	1	106.50	26	106.33	106.00	-25	298	-8.37%
2022/12/08	1	107.00	2	107.25	107.00	-1	296	-0.34%
2022/12/07	0	0.00	4	108.00	108.00	-4	298	-1.34%
2022/12/06	7	109.86	10	109.15	109.00	-3	298	-1.01%
2022/12/05	0	0.00	5	109.90	110.00	-5	299	-1.67%
2022/12/02	1	109.00	13	109.15	109.00	-12	299	-4.01%
2022/12/01	12	109.33	0	0.00	109.50	12	300	3.99%
2022/11/30	24	108.50	0	0.00	109.00	24	299	8.02%
2022/11/29	2	108.00	0	0.00	107.50	2	297	0.67%
2022/11/28	1	108.00	2	108.00	108.50	-1	298	-0.34%
2022/11/25	1	108.50	3	108.17	108.50	-2	300	-0.67%
2022/11/24	10	108.20	3	108.33	108.50	7	300	2.33%
2022/11/23	0	0.00	5	107.60	108.00	-5	300	-1.66%
2022/11/22	0	0.00	4	106.88	107.00	-4	303	-1.32%
2022/11/21	0	0.00	28	106.52	107.00	-28	309	-9.04%
2022/11/18	0	0.00	10	106.45	106.50	-10	313	-3.19%
2022/11/17	0	0.00	10	106.75	107.00	-10	316	-3.16%
2022/11/16	0	0.00	15	106.80	106.50	-15	319	-4.70%
2022/11/15	2	107.00	12	107.00	108.00	-10	322	-3.10%
2022/11/14	3	106.67	26	106.56	106.50	-23	327	-7.02%
2022/11/11	6	106.58	4	107.00	106.50	2	328	0.61%
2022/11/10	3	106.17	10	106.20	106.00	-7	326	-2.14%
2022/11/09	3	106.33	14	106.04	106.50	-11	330	-3.33%
2022/11/08	1	105.00	4	105.25	104.50	-3	336	-0.89%
2022/11/04	4	104.50	3	104.50	104.50	1	354	0.28%
2022/11/03	0	0.00	1	103.50	104.00	-1	359	-0.28%
2022/11/02	2	105.00	13	104.31	104.00	-11	363	-3.03%
2022/11/01	3	103.33	0	0.00	103.00	3	367	0.82%
2022/10/31	2	102.75	1	102.50	103.00	1	376	0.27%
2022/10/28	0	0.00	3	102.00	102.00	-3	385	-0.78%
2022/10/27	8	102.19	0	0.00	102.50	8	428	1.87%
2022/10/26	7	101.36	0	0.00	101.00	7	443	1.58%
2022/10/25	9	102.67	8	102.19	102.00	1	445	0.22%
2022/10/24	11	102.55	1	102.50	102.50	10	445	2.24%
2022/10/21	6	100.92	0	0.00	100.50	6	447	1.34%
2022/10/20	8	102.00	36	101.42	102.00	-28	447	-6.26%
2022/10/19	14	103.43	21	103.31	103.50	-7	445	-1.57%
2022/10/18	8	103.31	6	103.33	103.50	2	446	0.45%
2022/10/17	3	102.50	8	101.88	102.50	-5	453	-1.10%
2022/10/14	3	102.50	34	102.59	102.50	-31	458	-6.76%
2022/10/13	75	100.59	8	101.56	100.00	67	467	14.34%
2022/10/12	3	102.33	16	102.72	102.50	-13	467	-2.78%
2022/10/11	0	0.00	85	104.11	104.50	-85	470	-18.08%
2022/10/07	0	0.00	3	106.00	106.00	-3	471	-0.64%
2022/10/06	1	106.00	7	105.57	106.00	-6	477	-1.26%
2022/10/05	2	106.25	24	106.25	105.50	-22	485	-4.53%
2022/10/04	0	0.00	25	106.00	106.50	-25	490	-5.09%
2022/10/03	7	106.00	31	105.52	105.50	-24	496	-4.83%
2022/09/30	5	105.80	9	106.50	106.50	-4	509	-0.79%
2022/09/29	7	107.64	47	106.68	107.00	-40	519	-7.71%
2022/09/28	1	103.50	61	103.90	103.00	-60	521	-11.50%
2022/09/27	1	107.50	30	107.35	107.50	-29	520	-5.57%
2022/09/26	3	109.00	41	108.55	108.00	-38	529	-7.18%
2022/09/23	0	0.00	29	112.03	112.00	-29	529	-5.47%
2022/09/22	0	0.00	12	111.83	112.50	-12	535	-2.24%
2022/09/21	22	111.50	43	111.51	111.50	-21	537	-3.91%
2022/09/20	0	0.00	13	112.62	113.00	-13	533	-2.44%
2022/09/19	9	112.50	7	112.00	112.50	2	542	0.37%
2022/09/16	7	112.50	56	113.07	112.50	-49	546	-8.96%
2022/09/15	2	114.00	10	114.15	114.50	-8	546	-1.46%
2022/09/14	8	114.00	29	113.93	114.00	-21	556	-3.77%
2022/09/13	12	115.42	1	115.50	115.00	11	560	1.96%
2022/09/12	0	0.00	21	115.19	115.00	-21	575	-3.65%
2022/09/08	32	114.06	16	114.06	115.00	16	581	2.75%
2022/09/07	0	0.00	14	114.36	114.00	-14	593	-2.36%
2022/09/06	1	114.50	16	114.25	114.50	-15	603	-2.49%
2022/09/05	0	0.00	14	114.64	114.50	-14	612	-2.29%
2022/09/02	0	0.00	24	115.50	115.50	-24	619	-3.87%
2022/09/01	1	116.00	14	116.00	116.00	-13	629	-2.06%
2022/08/31	16	116.75	30	116.55	117.00	-14	634	-2.21%
2022/08/30	3	116.17	11	116.05	116.50	-8	644	-1.24%
2022/08/29	4	115.75	4	115.88	115.50	0	649	0.00%
2022/08/26	6	118.08	8	117.81	118.00	-2	666	-0.30%
2022/08/25	50	117.43	1	118.00	118.00	49	669	7.31%
2022/08/24	16	117.09	1	116.00	116.00	15	678	2.21%
2022/08/23	6	117.00	0	0.00	117.00	6	690	0.87%
2022/08/22	9	117.17	12	117.08	117.50	-3	709	-0.42%
2022/08/19	13	116.35	25	116.32	117.00	-12	721	-1.66%
2022/08/18	3	114.50	1	115.50	115.50	2	747	0.27%
2022/08/17	0	0.00	57	115.25	115.50	-57	788	-7.23%
2022/08/16	1	116.00	7	115.79	116.00	-6	803	-0.75%
2022/08/15	43	116.94	4	117.00	117.00	39	817	4.77%
2022/08/12	0	0.00	63	115.26	115.00	-63	833	-7.56%
2022/08/11	18	115.69	47	115.49	116.00	-29	852	-3.40%
2022/08/10	19	113.50	51	113.87	114.50	-32	889	-3.60%
2022/08/09	8	113.38	15	113.27	113.50	-7	936	-0.75%
2022/08/08	5	112.50	12	112.21	112.50	-7	947	-0.74%
2022/08/05	20	113.60	3	113.83	113.50	17	962	1.77%
2022/08/04	34	112.56	33	112.08	114.00	1	969	0.10%
2022/08/03	20	115.38	384	114.13	113.00	-364	986	-36.90%	大賣/鉅額交易
2022/08/02	122	118.17	8	118.19	118.50	114	987	11.54%	大買/鉅額交易
2022/08/01	3	116.50	0	0.00	117.00	3	1,004	0.30%
2022/07/29	4	116.13	2	116.25	116.50	2	1,083	0.18%
2022/07/28	4	115.50	1	117.00	115.50	3	1,082	0.28%
2022/07/27	34	115.87	0	0.00	116.50	34	1,082	3.14%
2022/07/26	39	115.88	0	0.00	116.00	39	1,095	3.56%
2022/07/25	4	116.13	2	116.25	116.50	2	1,097	0.18%
2022/07/22	25	116.30	2	116.50	116.00	23	1,098	2.09%
2022/07/21	8	116.94	4	116.88	117.00	4	1,097	0.36%
2022/07/20	29	118.52	23	118.20	118.00	6	1,096	0.55%
2022/07/19	4	117.25	30	117.37	117.50	-26	1,090	-2.38%
2022/07/18	6	115.00	30	115.27	116.00	-24	1,085	-2.21%
2022/07/15	70	115.00	20	114.90	115.50	50	1,083	4.62%
2022/07/14	57	113.84	12	114.04	114.50	45	1,074	4.19%
2022/07/13	30	113.30	24	113.40	113.50	6	1,069	0.56%
2022/07/12	34	112.43	21	112.93	111.50	13	1,065	1.22%
2022/07/11	5	113.50	11	114.55	113.50	-6	1,059	-0.57%
2022/07/08	1	113.50	23	113.76	114.00	-22	1,054	-2.09%
2022/07/07	27	110.83	7	111.29	111.50	20	1,042	1.92%
2022/07/06	26	111.71	29	111.71	111.00	-3	1,035	-0.29%
2022/07/05	6	114.67	27	114.39	115.00	-21	1,023	-2.05%
2022/07/04	12	115.54	64	115.56	116.00	-52	1,019	-5.10%
2022/07/01	76	115.66	50	115.11	115.00	26	1,015	2.56%
2022/06/30	126	117.02	13	116.81	116.50	113	1,010	11.19%	大買/鉅額交易
2022/06/29	7	118.07	7	118.64	119.00	0	1,002	0.00%
2022/06/28	1	119.00	20	118.88	118.50	-19	1,001	-1.90%
2022/06/27	3	119.50	19	120.03	119.50	-16	1,000	-1.60%
2022/06/24	5	117.70	1	117.50	117.50	4	992	0.40%
2022/06/23	2	116.00	20	116.05	116.00	-18	987	-1.82%
2022/06/22	115	117.40	19	116.68	117.00	96	983	9.76%	大買/
2022/06/21	3	119.50	11	118.86	119.50	-8	979	-0.82%
2022/06/20	21	117.60	16	119.53	116.50	5	976	0.51%
2022/06/17	6	120.67	4	121.50	121.50	2	961	0.21%
2022/06/16	5	123.60	22	124.36	122.50	-17	954	-1.78%
2022/06/15	119	123.93	6	124.83	125.00	113	944	11.97%	大買/鉅額交易
2022/06/14	11	122.82	15	122.73	124.50	-4	937	-0.43%
2022/06/13	7	121.57	29	121.59	122.00	-22	939	-2.34%
2022/06/10	17	124.21	4	123.63	123.00	13	933	1.39%
2022/06/09	21	126.00	0	0.00	127.00	21	924	2.27%
2022/06/08	34	125.66	38	125.63	126.50	-4	921	-0.43%
2022/06/07	22	124.09	0	0.00	124.50	22	917	2.40%
2022/06/06	8	125.00	114	124.78	124.00	-106	922	-11.49%	大賣/鉅額交易
2022/06/02	33	128.77	35	128.69	128.50	-2	917	-0.22%
2022/06/01	39	128.69	59	128.43	129.00	-20	929	-2.15%
2022/05/31	17	128.15	17	128.03	128.00	0	931	0.00%
2022/05/30	11	127.91	2	127.75	127.50	9	929	0.97%
2022/05/27	25	127.18	2	128.00	127.50	23	958	2.40%
2022/05/26	13	128.27	12	127.83	127.50	1	956	0.10%
2022/05/25	74	127.08	30	126.12	127.50	44	929	4.73%
2022/05/24	10	124.75	87	124.33	123.50	-77	898	-8.57%
2022/05/23	38	125.95	17	125.41	124.00	21	883	2.38%
2022/05/20	35	124.93	4	124.88	125.00	31	871	3.56%
2022/05/19	157	123.39	0	0.00	124.00	157	860	18.25%	大買/鉅額交易
2022/05/18	129	125.27	22	124.70	124.50	107	840	12.73%	大買/鉅額交易
2022/05/17	47	123.24	17	122.62	124.00	30	794	3.78%
2022/05/16	31	120.44	2	121.00	120.00	29	750	3.86%
2022/05/13	138	119.65	2	120.00	119.50	136	737	18.43%	大買/鉅額交易
2022/05/12	177	120.44	0	0.00	119.00	177	723	24.48%	大買/鉅額交易
2022/05/11	20	121.95	2	122.25	122.00	18	726	2.48%
2022/05/10	192	120.61	3	119.00	122.00	189	700	26.99%	大買/鉅額交易
2022/05/09	187	119.25	2	118.50	119.00	185	658	28.10%	大買/鉅額交易
2022/05/06	53	119.12	1	119.50	118.00	52	625	8.31%
2022/05/05	2	114.00	1	113.50	113.50	1	546	0.18%
2022/05/04	2	113.25	4	112.88	113.00	-2	550	-0.36%
2022/05/03	1	113.00	10	114.40	113.00	-9	549	-1.64%
2022/04/29	0	0.00	9	113.94	114.50	-9	540	-1.66%
2022/04/28	1	112.50	2	110.25	112.50	-1	540	-0.18%
2022/04/27	31.9	109.97	1	110.50	110.00	30.9	537	5.74%
2022/04/26	0	0.00	37	111.80	112.00	-37	530	-6.97%
2022/04/25	5	112.40	1	112.50	112.00	4	527	0.76%
2022/04/22	6	114.67	2	114.50	114.50	4	522	0.77%
2022/04/21	11	115.68	5	115.50	115.50	6	523	1.15%
2022/04/20	8	114.75	0.7	115.00	115.00	7.3	519	1.42%
2022/04/19	11	114.00	0	0.00	114.00	11	521	2.11%
2022/04/18	0	0.00	15	113.33	113.00	-15	530	-2.83%
2022/04/14	1	115.50	0	0.00	114.50	1	531	0.19%
2022/04/13	1.4	115.63	1	115.00	115.50	0.4	535	0.07%
2022/04/12	0	0.00	2	114.00	114.00	-2	543	-0.37%
2022/04/11	0	0.00	1	115.50	115.00	-1	547	-0.18%
2022/04/08	9	115.78	18	115.75	116.50	-9	560	-1.61%
2022/04/07	2	116.25	37	115.68	115.00	-35	611	-5.73%
2022/04/06	0	0.00	3.7	117.77	118.00	-3.7	608	-0.60%
2022/04/01	0	0.00	4	116.00	116.00	-4	606	-0.66%
2022/03/31	0	0.00	4	116.50	116.50	-4	612	-0.65%
2022/03/30	0	0.00	16	117.25	117.00	-16	619	-2.58%
2022/03/29	27	117.44	4	117.25	117.00	23	626	3.67%
2022/03/28	0	0.00	20	117.28	117.50	-20	628	-3.18%
2022/03/25	0	0.00	23	118.24	118.00	-23	635	-3.62%
2022/03/24	0	0.00	4	118.75	119.50	-4	634	-0.63%
2022/03/23	0	0.00	9	118.06	118.00	-9	631	-1.42%
2022/03/17	2	116.25	7	116.43	117.00	-5	630	-0.79%
2022/03/16	18.2	115.87	16	115.56	116.00	2.2	627	0.36%
2022/03/15	2	117.50	0	0.00	117.00	2	621	0.32%
2022/03/14	15	118.87	2	118.50	119.00	13	621	2.09%
2022/03/11	51	118.30	32	117.86	117.50	19	623	3.05%
2022/03/10	0	0.00	19	117.50	117.50	-19	619	-3.07%
2022/03/09	30	118.33	20	118.30	117.50	10	616	1.62%
2022/03/08	32	119.50	8	119.44	119.00	24	612	3.92%
2022/03/07	17	120.76	0	0.00	121.50	17	602	2.82%
2022/03/04	9	121.17	3	122.00	120.50	6	589	1.02%
2022/03/03	35	123.33	2	124.50	123.00	33	585	5.64%
2022/03/02	82	124.31	1	124.50	124.00	81	585	13.84%
2022/03/01	0	0.00	6	120.42	121.00	-6	536	-1.12%
2022/02/25	0	0.00	3	119.00	119.50	-3	529	-0.57%
2022/02/24	5	119.20	1	118.50	118.00	4	535	0.75%
2022/02/22	7	119.14	0	0.00	119.00	7	563	1.24%
2022/02/21	31	120.79	0	0.00	120.50	31	572	5.42%
2022/02/18	24	119.44	0	0.00	120.00	24	581	4.13%
2022/02/17	22	119.07	0	0.00	119.00	22	592	3.71%
2022/02/16	49	119.36	0	0.00	119.00	49	599	8.17%
2022/02/15	40	118.53	3	118.00	118.00	37	599	6.17%
2022/02/14	57	118.74	1	118.00	118.00	56	616	9.08%
2022/02/11	141	119.26	5	118.80	119.00	136	618	22.00%	大買/鉅額交易
2022/02/10	25	116.32	0	0.00	117.00	25	614	4.07%
2022/02/09	19	116.95	0	0.00	117.00	19	644	2.95%
2022/02/08	30	116.38	0	0.00	116.50	30	670	4.47%
2022/02/07	9	115.44	0	0.00	116.00	9	695	1.29%
2022/01/26	12	114.04	0	0.00	114.00	12	719	1.67%
2022/01/25	1	114.00	0	0.00	113.50	1	778	0.13%
2022/01/24	1	113.50	3	113.17	114.50	-2	841	-0.24%
2022/01/20	9	115.17	0	0.00	115.50	9	978	0.92%
2022/01/19	1	115.00	0	0.00	115.00	1	1,008	0.10%
2022/01/18	0	0.00	1	114.50	114.50	-1	1,192	-0.08%
2022/01/17	7	115.36	0	0.00	115.50	7	1,414	0.49%
2022/01/14	0	0.00	1	115.50	115.00	-1	1,430	-0.07%
2022/01/13	10	116.45	1	117.00	116.00	9	1,481	0.61%
2022/01/11	9	115.39	1	116.00	115.00	8	1,535	0.52%
2022/01/10	1	117.00	3	116.67	117.00	-2	1,539	-0.13%
2022/01/07	1	117.50	5	116.70	117.50	-4	1,572	-0.25%
2022/01/06	13	117.54	1	116.50	117.00	12	1,581	0.76%
2022/01/05	12	118.96	0	0.00	117.50	12	1,596	0.75%
2022/01/04	23	118.26	0	0.00	118.00	23	1,642	1.40%
2022/01/03	8	122.00	1	119.00	119.00	7	1,668	0.42%
2021/12/30	2	120.50	19	121.03	120.50	-17	1,681	-1.01%
2021/12/29	2	118.50	0	0.00	118.50	2	1,666	0.12%
2021/12/28	1	118.50	5	118.20	118.50	-4	1,685	-0.24%
2021/12/27	5	118.00	2	117.75	117.50	3	1,702	0.18%
2021/12/24	13	118.31	0	0.00	117.50	13	1,759	0.74%
2021/12/23	11	117.09	0	0.00	117.00	11	1,919	0.57%
2021/12/22	1	116.50	0	0.00	116.50	1	2,017	0.05%
2021/12/21	3	116.00	1	116.00	116.00	2	2,015	0.10%
2021/12/17	21	114.74	0	0.00	115.00	21	2,007	1.05%
2021/12/16	0	0.00	1	114.50	115.00	-1	2,004	-0.05%
2021/12/15	6	114.83	7	114.50	114.50	-1	2,007	-0.05%
2021/12/14	1	116.00	0	0.00	114.50	1	2,011	0.05%
2021/12/13	11	116.05	7	115.86	116.00	4	2,016	0.20%
2021/12/10	0	0.00	1	115.50	115.50	-1	2,032	-0.05%
2021/12/09	4	116.50	6	116.17	116.00	-2	2,036	-0.10%
2021/12/08	1	116.00	1	115.50	115.50	0	2,033	0.00%
2021/12/07	32	115.67	5	115.40	115.50	27	2,031	1.33%
2021/12/06	1	115.00	11	114.45	114.50	-10	2,027	-0.49%
2021/12/03	4	113.88	30	114.35	115.00	-26	2,028	-1.28%
2021/12/02	3	114.00	7	112.79	113.00	-4	2,025	-0.20%
2021/12/01	3	114.33	16	113.63	114.00	-13	2,018	-0.64%
2021/11/30	5	114.90	33	115.11	115.00	-28	2,013	-1.39%
2021/11/29	18	113.22	2	113.00	113.00	16	2,006	0.80%
2021/11/26	10	113.70	5	114.50	113.50	5	1,996	0.25%
2021/11/25	9	115.78	2	115.50	115.50	7	1,984	0.35%
2021/11/24	3	115.83	19	115.24	116.00	-16	1,980	-0.81%
2021/11/23	20	115.78	53	116.51	115.50	-33	1,970	-1.67%
2021/11/22	6	118.50	43	118.01	118.00	-37	1,959	-1.89%
2021/11/19	2	115.75	31	114.84	114.50	-29	1,923	-1.51%
2021/11/18	95	116.22	23	115.50	115.00	72	1,913	3.76%
2021/11/17	4	115.38	14	115.96	115.00	-10	1,898	-0.53%
2021/11/16	2	117.25	17	117.47	116.50	-15	1,877	-0.80%
2021/11/15	9	116.67	6	117.00	116.50	3	1,865	0.16%
2021/11/12	0	0.00	5	116.60	116.50	-5	1,858	-0.27%
2021/11/11	51	117.41	3	115.83	116.50	48	1,853	2.59%
2021/11/10	4	116.13	9	116.50	116.00	-5	1,837	-0.27%
2021/11/09	9	116.94	4	116.50	117.00	5	1,834	0.27%
2021/11/08	18	114.97	53	115.24	115.00	-35	1,821	-1.92%
2021/11/05	16	117.22	52	117.01	117.00	-36	1,793	-2.01%
2021/11/04	20	119.58	36	119.35	119.00	-16	1,769	-0.90%
2021/11/03	28	121.09	6	121.33	121.00	22	1,742	1.26%
2021/11/02	23	122.46	30	125.35	121.50	-7	1,716	-0.41%
2021/11/01	26	124.42	35	125.09	125.50	-9	1,652	-0.54%
2021/10/29	71	125.72	22	126.02	123.50	49	1,589	3.08%
2021/10/28	0	0.00	7	121.00	119.50	-7	1,482	-0.47%
2021/10/27	9	122.94	8	122.88	123.00	1	1,439	0.07%
2021/10/26	0	0.00	48	125.01	121.50	-48	1,408	-3.41%
2021/10/25	26	127.02	36	125.64	126.50	-10	1,221	-0.82%
2021/10/22	2.9	119.82	2	120.50	119.00	0.9	1,001	0.09%
2021/10/21	28	121.82	7	122.57	121.50	21	984	2.13%
2021/10/20	25	120.64	2	119.50	120.00	23	930	2.47%
2021/10/19	6	121.08	17	122.26	120.50	-11	910	-1.21%
2021/10/18	2	120.50	15	119.67	120.00	-13	876	-1.48%
2021/10/15	31	120.26	30	119.53	120.00	1	865	0.12%
2021/10/14	2	117.75	27	116.44	117.50	-25	835	-2.99%
2021/10/13	3	118.17	6	117.25	117.00	-3	821	-0.37%
2021/10/12	5	122.40	22	121.27	118.50	-17	802	-2.12%
2021/10/08	4	118.38	44	119.16	119.50	-40	747	-5.35%
2021/10/07	7	116.07	17	116.12	117.00	-10	712	-1.40%
2021/10/06	50	114.12	8	114.69	114.50	42	686	6.12%
2021/10/05	25	109.68	2	110.75	109.50	23	649	3.54%
2021/10/04	0	0.00	8	112.13	111.50	-8	625	-1.28%
2021/10/01	14	112.96	1	117.00	112.50	13	609	2.13%
2021/09/30	0	0.00	12	119.83	117.00	-12	548	-2.19%
2021/09/29	0	0.00	9	120.56	122.50	-9	380	-2.37%
2021/09/28	0	0.00	1	111.00	111.50	-1	277	-0.36%
2021/09/27	0	0.00	1	110.00	110.50	-1	281	-0.35%
2021/09/24	0	0.00	9	110.78	110.00	-9	290	-3.10%
2021/09/23	1	110.50	18	110.25	110.00	-17	291	-5.84%
2021/09/17	0	0.00	8	114.00	114.00	-8	298	-2.68%
2021/09/16	0	0.00	28	113.11	112.50	-28	302	-9.25%
2021/09/15	28	112.88	2	111.50	113.00	26	294	8.81%
2021/09/14	8	109.38	0	0.00	110.00	8	278	2.87%
2021/09/13	0	0.00	6	107.17	108.00	-6	271	-2.21%
2021/09/07	0	0.00	1	105.50	105.50	-1	270	-0.37%
2021/09/03	0	0.00	12	108.13	108.50	-12	269	-4.45%
2021/08/31	13	108.35	0	0.00	108.50	13	268	4.84%
2021/08/30	1	108.50	4	108.13	108.50	-3	269	-1.11%
2021/08/27	1	107.50	1	107.00	107.50	0	273	0.00%
2021/08/26	0	0.00	1	106.50	106.50	-1	277	-0.36%
2021/08/25	0	0.00	1	107.00	107.00	-1	278	-0.36%
2021/08/23	15	103.60	1	104.50	104.50	14	278	5.02%
2021/08/19	0	0.00	4	103.13	103.00	-4	280	-1.43%
2021/08/18	30	108.23	2	107.00	108.00	28	275	10.16%
2021/08/17	2	109.25	0	0.00	109.00	2	273	0.73%
2021/08/12	2	109.00	0	0.00	109.50	2	264	0.76%
2021/08/11	4	110.50	0	0.00	110.00	4	262	1.52%
2021/08/10	0	0.00	2	112.00	111.50	-2	264	-0.76%
2021/08/06	0	0.00	4	111.13	111.00	-4	281	-1.42%
2021/08/05	0	0.00	5	112.00	111.50	-5	293	-1.71%
2021/08/04	1	112.50	4	111.88	112.50	-3	321	-0.93%
2021/08/02	0	0.00	2	111.50	112.50	-2	336	-0.60%
2021/07/30	1	111.50	0	0.00	111.00	1	350	0.29%
2021/07/27	1	113.00	0	0.00	112.00	1	381	0.26%
2021/07/26	3	112.33	1	112.50	113.00	2	391	0.51%
2021/07/23	1	112.00	0	0.00	112.00	1	395	0.25%
2021/07/22	3	112.67	0	0.00	112.50	3	398	0.75%
2021/07/21	0.3	113.00	0	0.00	113.50	0.3	401	0.08%
2021/07/19	0	0.00	1	113.50	113.50	-1	421	-0.24%
2021/07/14	12	113.67	0	0.00	113.50	12	464	2.58%
2021/07/13	30	115.60	0	0.00	113.50	30	494	6.07%
2021/07/09	3	115.17	0	0.00	115.50	3	524	0.57%
2021/07/08	19	114.82	0	0.00	115.50	19	552	3.44%
2021/07/06	1	116.00	0	0.00	116.00	1	633	0.16%
2021/07/05	3	117.00	1	117.00	117.00	2	635	0.31%
2021/07/02	1	117.00	0	0.00	117.00	1	635	0.16%
2021/06/29	0	0.00	3	113.83	113.00	-3	622	-0.48%
2021/06/28	2	114.75	3	115.00	116.00	-1	619	-0.16%
2021/06/25	4	112.50	5	113.60	113.00	-1	616	-0.16%
2021/06/24	0	0.00	1	110.50	111.00	-1	608	-0.16%
2021/06/23	2	109.00	0	0.00	110.50	2	607	0.33%
2021/06/22	1	108.50	0	0.00	108.00	1	605	0.17%
2021/06/21	2	107.75	1	107.50	108.00	1	606	0.16%
2021/06/18	0	0.00	1	108.50	108.50	-1	608	-0.16%
2021/06/16	0	0.00	7	110.21	110.00	-7	613	-1.14%
2021/06/15	1	108.50	8	110.19	110.50	-7	611	-1.14%
2021/06/11	0	0.00	17	108.88	108.50	-17	614	-2.77%
2021/06/10	0	0.00	1	109.00	109.00	-1	622	-0.16%
2021/06/08	1	109.50	0	0.00	109.50	1	641	0.16%
2021/06/07	0	0.00	7	110.00	111.00	-7	662	-1.06%
2021/06/04	8	112.38	4	111.25	111.00	4	666	0.60%
2021/06/03	1	111.00	4	110.00	110.50	-3	674	-0.45%
2021/06/02	2	108.75	5	109.10	109.00	-3	682	-0.44%
2021/06/01	1	108.00	4	107.88	108.50	-3	685	-0.44%
2021/05/31	1	108.00	1	108.00	107.50	0	688	0.00%
2021/05/28	10	107.55	0	0.00	108.50	10	695	1.44%
2021/05/27	3	106.00	1.2	107.84	106.00	1.8	694	0.26%
2021/05/26	0	0.00	3	108.00	108.00	-3	699	-0.43%
2021/05/25	0	0.00	2	108.50	108.00	-2	708	-0.28%
2021/05/24	0	0.00	3	106.50	106.50	-3	713	-0.42%
2021/05/20	0	0.00	2	107.50	106.50	-2	721	-0.28%
2021/05/19	35	106.70	0	0.00	107.00	35	724	4.83%
2021/05/18	21	106.52	0	0.00	107.00	21	725	2.89%
2021/05/17	1	103.00	0	0.00	102.00	1	726	0.14%
2021/05/14	0	0.00	10	105.35	105.00	-10	717	-1.39%
2021/05/13	5	104.90	32	105.41	104.50	-27	706	-3.82%
2021/05/12	10	106.00	24	108.63	107.00	-14	696	-2.01%
2021/05/11	13	115.50	20	115.90	114.00	-7	670	-1.04%
2021/05/10	15	117.60	0	0.00	118.00	15	668	2.25%
2021/05/07	24	117.46	15	120.30	117.50	9	669	1.35%
2021/05/06	0	0.00	7	117.50	119.00	-7	660	-1.06%
2021/05/05	16	116.13	0	0.00	116.00	16	649	2.46%
2021/05/04	1	115.00	55	116.15	115.00	-54	646	-8.35%
2021/05/03	24	119.13	14	118.89	118.00	10	633	1.58%
2021/04/29	49	119.06	6	118.58	118.50	43	624	6.89%
2021/04/28	2	118.50	12	118.04	119.00	-10	621	-1.61%
2021/04/27	43	118.92	6	118.50	119.00	37	629	5.88%
2021/04/26	12	119.17	7	119.21	119.00	5	626	0.80%
2021/04/23	6	115.58	15	116.03	116.00	-9	619	-1.45%
2021/04/22	5	117.60	26	117.96	117.50	-21	621	-3.38%
2021/04/21	12	118.88	3	118.67	119.00	9	610	1.48%
2021/04/20	62	120.51	9	120.39	121.00	53	608	8.71%
2021/04/19	14	120.50	22	120.52	120.50	-8	601	-1.33%
2021/04/16	28	117.45	0	0.00	118.00	28	579	4.83%
2021/04/15	0	0.00	26	117.21	118.50	-26	576	-4.51%
2021/04/14	57	114.27	16	115.13	117.00	41	573	7.14%
2021/04/13	46	114.23	51	115.40	112.00	-5	555	-0.90%
2021/04/12	20	110.93	4	115.38	115.50	16	516	3.09%
2021/04/08	14	107.50	0	0.00	108.00	14	487	2.87%
2021/04/07	1	107.50	1	107.00	107.00	0	490	0.00%
2021/04/01	0	0.00	1	107.50	107.50	-1	517	-0.19%
2021/03/31	2	107.00	2	107.25	107.50	0	522	0.00%
2021/03/30	0	0.00	1	107.00	108.00	-1	528	-0.19%
2021/03/26	0	0.00	1	107.00	107.00	-1	593	-0.17%
2021/03/24	0	0.00	1	106.50	106.50	-1	622	-0.16%
2021/03/23	1	107.00	0	0.00	106.50	1	624	0.16%
2021/03/22	4	106.50	4	107.38	108.00	0	624	0.00%
2021/03/19	4	107.00	26	106.56	107.00	-22	629	-3.49%
2021/03/17	2	107.75	24	107.65	107.50	-22	637	-3.45%
2021/03/16	3	109.33	1	109.00	109.50	2	637	0.31%
2021/03/15	1	110.00	8	110.38	110.00	-7	635	-1.10%
2021/03/12	5	110.00	0	0.00	111.50	5	641	0.78%
2021/03/11	11	110.45	12	110.04	110.00	-1	632	-0.16%
2021/03/10	1	108.50	0	0.00	108.50	1	618	0.16%
2021/03/09	2	108.50	16	108.16	108.50	-14	619	-2.26%
2021/03/05	5	105.80	18	105.17	106.00	-13	612	-2.12%
2021/03/04	0	0.00	5	104.50	105.50	-5	620	-0.81%
2021/03/03	40	104.09	1	103.50	105.50	39	626	6.22%
2021/03/02	26	104.00	2	103.75	104.00	24	625	3.84%
2021/02/26	0	0.00	1	103.00	103.50	-1	637	-0.16%
2021/02/25	1	103.50	3	103.50	103.50	-2	642	-0.31%
2021/02/24	0	0.00	2	103.75	103.50	-2	652	-0.31%
2021/02/23	5	105.50	2	105.25	105.00	3	661	0.45%
2021/02/22	0	0.00	1	104.50	104.50	-1	661	-0.15%
2021/02/19	0	0.00	5	104.80	106.00	-5	668	-0.75%
2021/02/18	1	104.50	4	104.63	104.50	-3	667	-0.45%
2021/02/17	76	103.42	15	103.80	104.50	61	667	9.13%
2021/02/05	24	101.73	3	101.67	102.00	21	663	3.17%
2021/02/04	2	102.00	3	101.50	102.00	-1	665	-0.15%
2021/02/03	4	102.00	3	101.50	102.00	1	680	0.15%
2021/02/02	6	102.58	4	102.13	102.50	2	685	0.29%
2021/02/01	44	102.27	5	102.10	102.00	39	684	5.70%
2021/01/29	8	101.00	6	101.00	101.00	2	676	0.30%
2021/01/26	2	101.00	1	102.00	101.00	1	662	0.15%
2021/01/25	4	101.50	0	0.00	101.50	4	659	0.61%
2021/01/22	3	100.83	2	100.75	100.50	1	659	0.15%
2021/01/21	3	101.00	1	100.50	100.50	2	657	0.30%
2021/01/20	3	100.67	26	100.29	100.00	-23	655	-3.51%
2021/01/19	2	103.50	0	0.00	103.00	2	643	0.31%
2021/01/18	3	102.67	2	102.75	102.50	1	640	0.16%
2021/01/15	3	103.67	1	104.00	104.00	2	634	0.32%
2021/01/14	3	106.50	1	107.00	106.00	2	619	0.32%
2021/01/13	29	107.40	1	107.00	107.00	28	613	4.56%
2021/01/12	6	107.17	0	0.00	107.00	6	606	0.99%
2021/01/11	4	112.25	2	111.25	110.50	2	593	0.34%
2021/01/08	0	0.00	37	111.91	112.50	-37	586	-6.31%
2021/01/07	4	110.00	8	110.19	110.50	-4	573	-0.70%
2021/01/06	8	109.38	8	108.81	106.50	0	554	0.00%
2021/01/05	5	109.00	5	109.00	109.00	0	544	0.00%
2021/01/04	39	109.35	4	109.00	109.50	35	542	6.45%
2020/12/31	10	109.50	1	111.00	108.50	9	534	1.68%
2020/12/30	9	110.61	1	110.50	110.50	8	523	1.53%
2020/12/29	3	110.83	1	110.50	110.50	2	518	0.39%
2020/12/28	34	108.09	1	110.00	110.00	33	506	6.51%
2020/12/25	15	107.83	30	108.02	108.00	-15	488	-3.07%
2020/12/24	5	108.30	1	108.00	108.00	4	482	0.83%
2020/12/23	6	106.42	2	107.75	108.00	4	471	0.85%
2020/12/22	17	106.62	11	108.05	106.00	6	453	1.32%
2020/12/21	0	0.00	2	104.75	105.00	-2	411	-0.49%
2020/12/17	0	0.00	2	101.75	101.50	-2	385	-0.52%
2020/12/16	5	101.40	0	0.00	102.00	5	383	1.30%
2020/12/15	2	101.75	1	101.00	101.00	1	385	0.26%
2020/12/14	3	101.17	13	101.12	101.50	-10	378	-2.64%
2020/12/11	0	0.00	20	100.58	100.50	-20	374	-5.34%
2020/12/10	5	101.40	31	101.08	101.00	-26	369	-7.04%
2020/12/09	2	101.00	3	101.00	100.50	-1	363	-0.27%
2020/12/08	25	100.88	8	101.63	102.00	17	359	4.73%
2020/12/04	17	100.71	2	100.75	101.50	15	346	4.32%
2020/12/03	5	100.20	13	100.19	100.00	-8	341	-2.35%
2020/12/02	0	0.00	9	100.56	101.00	-9	338	-2.66%
2020/12/01	1	101.50	14	101.00	101.50	-13	331	-3.92%
2020/11/30	1	103.50	53	103.36	102.50	-52	326	-15.92%
2020/11/27	61	102.68	0	0.00	103.00	61	313	19.47%
2020/11/26	9	102.00	3	101.67	102.00	6	307	1.95%
2020/11/25	35	100.93	0	0.00	100.50	35	307	11.39%
2020/11/24	3	100.50	4	101.00	100.50	-1	293	-0.34%
2020/11/23	32	100.98	4	99.25	101.00	28	283	9.89%
2020/11/20	25	98.50	0	0.00	98.70	25	265	9.42%
2020/11/19	6	97.45	2	97.50	97.40	4	252	1.58%
2020/11/18	18	96.68	4	95.85	97.30	14	247	5.66%
2020/11/17	11	95.55	0	0.00	95.30	11	238	4.62%
2020/11/16	0	0.00	3	95.53	95.80	-3	247	-1.21%
2020/11/13	0	0.00	4	95.20	95.40	-4	249	-1.60%
2020/11/12	8	96.13	0	0.00	95.70	8	254	3.14%
2020/11/11	19	95.79	8	96.46	96.90	11	255	4.31%
2020/11/10	21	93.55	0	0.00	94.40	21	243	8.63%
2020/11/06	3	92.10	4	92.10	92.00	-1	247	-0.40%
2020/11/05	0	0.00	3	92.20	92.10	-3	254	-1.18%
2020/11/04	0	0.00	3	92.20	92.30	-3	272	-1.10%
2020/11/03	4	92.43	5	92.32	92.20	-1	283	-0.35%
2020/11/02	0	0.00	6	91.72	91.80	-6	288	-2.08%
2020/10/30	2	91.80	10	91.66	91.60	-8	293	-2.72%
2020/10/29	2	92.00	0	0.00	92.10	2	293	0.68%
2020/10/27	4	93.00	30	93.08	92.90	-26	299	-8.69%
2020/10/26	7	93.34	0	0.00	93.20	7	299	2.33%
2020/10/23	11	93.22	0	0.00	93.40	11	301	3.65%
2020/10/22	6	93.02	4	92.70	92.50	2	307	0.65%
2020/10/21	8	93.39	0	0.00	93.50	8	314	2.55%
2020/10/20	0	0.00	4	93.08	93.00	-4	317	-1.26%
2020/10/16	0	0.00	18	92.93	93.00	-18	322	-5.58%
2020/10/15	0	0.00	1	93.60	93.30	-1	327	-0.31%
2020/10/14	0	0.00	2	92.90	93.30	-2	331	-0.60%
2020/10/13	0	0.00	5	92.88	92.30	-5	335	-1.49%
2020/10/12	3	93.70	0	0.00	93.40	3	335	0.90%
2020/10/08	10	93.50	2	93.65	93.50	8	350	2.28%
2020/10/07	22	93.93	5	93.60	94.00	17	365	4.65%
2020/10/06	31	93.55	0	0.00	93.60	31	373	8.30%
2020/10/05	5	91.98	2	91.80	92.00	3	378	0.79%
2020/09/29	0	0.00	3	91.73	91.80	-3	386	-0.78%
2020/09/28	0	0.00	2	91.10	91.10	-2	393	-0.51%
2020/09/25	0	0.00	1	90.60	90.60	-1	401	-0.25%
2020/09/24	1	92.00	0	0.00	90.50	1	403	0.25%
2020/09/23	5	92.16	4	92.50	92.00	1	398	0.25%
2020/09/21	3	93.67	12	93.68	93.30	-9	397	-2.27%
2020/09/18	2	93.80	0	0.00	93.70	2	398	0.50%
2020/09/17	3	93.10	0	0.00	92.90	3	396	0.76%
2020/09/16	0	0.00	4	92.73	92.60	-4	398	-1.00%
2020/09/15	0	0.00	2	93.00	92.80	-2	401	-0.50%
2020/09/14	1	93.20	7	93.19	93.00	-6	411	-1.46%
2020/09/10	5	93.62	0	0.00	93.80	5	430	1.16%
2020/09/09	0	0.00	4	93.20	93.40	-4	433	-0.92%
2020/09/08	0	0.00	7	93.66	93.50	-7	441	-1.59%
2020/09/07	6	93.40	0	0.00	94.10	6	450	1.33%
2020/09/03	0	0.00	11	92.82	92.60	-11	462	-2.38%
2020/09/02	0	0.00	4	93.00	92.80	-4	470	-0.85%
2020/09/01	0	0.00	5	92.30	92.60	-5	487	-1.03%
2020/08/31	0	0.00	10	92.83	92.40	-10	486	-2.05%
2020/08/28	0	0.00	6	93.52	93.50	-6	486	-1.23%
2020/08/27	0	0.00	11	93.44	93.50	-11	497	-2.21%
2020/08/26	0	0.00	10	93.84	93.80	-10	498	-2.01%
2020/08/25	0	0.00	6	94.00	94.00	-6	498	-1.20%
2020/08/24	1	93.50	30	93.05	93.10	-29	500	-5.79%
2020/08/21	10	93.55	11	93.22	93.50	-1	500	-0.20%
2020/08/20	8	92.40	13	92.50	92.20	-5	500	-1.00%
2020/08/19	5	94.36	25	94.73	94.60	-20	489	-4.09%
2020/08/18	7	95.03	7	94.51	95.00	0	485	0.00%
2020/08/17	12	93.51	1	93.70	93.80	11	480	2.29%
2020/08/14	0	0.00	20	93.20	93.30	-20	476	-4.20%
2020/08/13	3	93.50	0	0.00	93.50	3	475	0.63%
2020/08/12	0	0.00	7	92.59	93.70	-7	474	-1.48%
2020/08/11	11	93.00	30	92.87	92.90	-19	468	-4.06%
2020/08/10	3	93.50	33	93.49	93.50	-30	468	-6.40%
2020/08/07	0	0.00	11	96.56	95.80	-11	454	-2.42%
2020/08/06	0	0.00	10	97.62	97.30	-10	447	-2.24%
2020/08/04	0	0.00	7	97.77	97.80	-7	443	-1.58%
2020/08/03	0	0.00	11	97.78	97.80	-11	446	-2.47%
2020/07/31	0	0.00	17	98.76	98.50	-17	445	-3.81%
2020/07/30	0	0.00	6	98.63	98.40	-6	448	-1.34%
2020/07/29	0	0.00	5	98.86	98.10	-5	449	-1.11%
2020/07/28	2	98.10	4	97.70	97.60	-2	452	-0.44%
2020/07/27	0	0.00	22	98.63	97.60	-22	462	-4.75%
2020/07/24	0	0.00	12	99.71	99.50	-12	461	-2.60%
2020/07/23	0	0.00	3	100.00	100.00	-3	458	-0.65%
2020/07/22	0	0.00	14	99.92	100.00	-14	464	-3.01%
2020/07/21	2	100.50	0	0.00	100.00	2	461	0.43%
2020/07/15	16	102.00	18	101.17	102.00	-2	475	-0.42%
2020/07/14	6	105.83	2	105.50	105.00	4	469	0.85%
2020/07/13	0	0.00	11	105.95	106.00	-11	461	-2.38%
2020/07/10	0	0.00	20	106.40	106.00	-20	465	-4.30%
2020/07/08	0	0.00	7	107.00	108.00	-7	464	-1.51%
2020/07/07	0	0.00	20	107.50	107.50	-20	464	-4.31%
2020/06/30	0	0.00	18	105.00	105.00	-18	478	-3.76%
2020/06/29	0	0.00	2	104.75	105.00	-2	483	-0.41%
2020/06/19	7	103.50	0	0.00	102.50	7	489	1.43%
2020/06/16	3	105.00	0	0.00	105.00	3	472	0.63%
2020/06/15	0	0.00	1	105.50	103.50	-1	483	-0.21%
2020/06/12	0	0.00	8	104.00	106.00	-8	488	-1.64%
2020/06/10	20	109.73	4	109.50	110.00	16	489	3.27%
2020/06/09	30	109.70	3	109.67	110.00	27	503	5.36%
2020/06/08	0	0.00	1	108.50	110.50	-1	503	-0.20%
2020/06/05	9	107.17	0	0.00	107.50	9	490	1.83%
2020/06/04	48	106.48	0	0.00	106.00	48	495	9.68%
2020/06/02	0	0.00	16	101.28	101.50	-16	485	-3.30%
2020/05/28	0	0.00	1	102.00	101.50	-1	476	-0.21%
2020/05/27	1	102.50	2	102.00	101.50	-1	479	-0.21%
2020/05/25	0	0.00	1	101.50	101.50	-1	479	-0.21%
2020/05/20	1	103.00	0	0.00	102.00	1	480	0.21%
2020/05/14	0	0.00	1	101.00	100.00	-1	470	-0.21%
2020/05/13	0	0.00	1	101.00	101.50	-1	468	-0.21%
2020/05/12	1	102.00	0	0.00	102.00	1	466	0.21%
2020/05/07	0	0.00	1	99.80	101.00	-1	462	-0.22%
2020/05/06	0	0.00	1	101.00	100.50	-1	461	-0.22%
2020/05/04	1	103.50	0	0.00	101.50	1	457	0.22%
2020/04/30	12	103.50	0	0.00	105.00	12	455	2.63%
2020/04/29	29	100.24	0	0.00	100.50	29	445	6.50%
2020/04/28	1	99.50	4	99.05	99.00	-3	440	-0.68%
2020/04/24	0	0.00	6	96.00	96.30	-6	439	-1.37%
2020/04/22	4	95.30	5	95.48	95.50	-1	432	-0.23%
2020/04/21	0	0.00	24	96.26	96.30	-24	428	-5.60%
2020/04/20	1	100.00	3	99.50	99.50	-2	414	-0.48%
2020/04/17	4	99.40	14	100.11	100.50	-10	411	-2.43%
2020/04/15	4	99.35	0	0.00	99.70	4	392	1.02%
2020/04/14	7	97.70	60	98.24	99.00	-53	382	-13.87%
2020/04/13	0	0.00	19	98.43	98.10	-19	374	-5.07%
2020/04/10	0	0.00	25	97.70	98.80	-25	371	-6.73%
2020/04/09	7	97.23	33	97.40	97.10	-26	367	-7.08%
2020/04/08	0	0.00	74	95.74	96.80	-74	359	-20.61%
2020/04/07	0	0.00	65	94.62	94.30	-65	350	-18.55%
2020/04/06	4	93.65	184	93.35	93.50	-180	343	-52.42%	大賣/鉅額交易
2020/04/01	9	93.13	32	93.08	93.50	-23	335	-6.85%
2020/03/31	0	0.00	5	93.82	93.30	-5	328	-1.52%
2020/03/30	1	94.00	1	94.00	94.00	0	320	0.00%
2020/03/27	1	95.30	3	95.50	95.20	-2	315	-0.63%
2020/03/26	10	94.08	8	94.39	94.00	2	310	0.64%
2020/03/25	8	96.98	5	96.68	95.40	3	306	0.98%
2020/03/24	5	91.78	0	0.00	91.90	5	299	1.67%
2020/03/23	3	89.90	0	0.00	90.00	3	298	1.01%
2020/03/20	17	90.56	8	88.93	90.50	9	298	3.02%
2020/03/19	5	87.48	6	87.43	86.60	-1	290	-0.34%
2020/03/18	18	95.27	66	95.62	94.50	-48	274	-17.46%
2020/03/17	4	96.45	11	97.72	97.00	-7	261	-2.68%
2020/03/16	17	99.68	13	99.52	99.80	4	251	1.59%
2020/03/13	5	97.72	23	99.15	100.50	-18	251	-7.17%
2020/03/12	6	105.75	1	104.00	104.00	5	241	2.07%
2020/03/11	13	110.00	1	110.50	109.00	12	229	5.23%
2020/03/10	8	109.56	0	0.00	110.00	8	226	3.54%
2020/03/09	41	115.37	0	0.00	113.50	41	218	18.77%
2020/03/06	19	117.05	1	116.50	116.50	18	210	8.53%
2020/03/05	9	117.00	1	117.50	117.50	8	209	3.82%
2020/03/04	17	116.97	16	116.81	116.50	1	208	0.48%
2020/03/03	7	117.00	0	0.00	117.00	7	207	3.38%
2020/03/02	49	116.79	0	0.00	116.50	49	207	23.64%
2020/02/27	14	117.79	0	0.00	118.00	14	204	6.84%
2020/02/26	13	117.31	0	0.00	117.50	13	201	6.45%
2020/02/25	19	117.00	1	117.50	117.50	18	198	9.07%
2020/02/24	24	117.94	26	117.88	117.50	-2	195	-1.02%
2020/02/21	31	118.48	71	118.33	118.00	-40	193	-20.65%
2020/02/20	30	118.43	1	118.50	118.50	29	190	15.24%
2020/02/19	21	118.21	6	118.17	118.50	15	189	7.91%
2020/02/18	7	118.50	0	0.00	118.50	7	186	3.76%
2020/02/17	9	118.06	1	118.00	118.50	8	186	4.29%
2020/02/14	17	118.12	0	0.00	118.00	17	187	9.06%
2020/02/13	29	118.00	2	118.50	118.00	27	186	14.51%
2020/02/12	4	118.13	0	0.00	118.50	4	186	2.14%
2020/02/11	1	118.00	0	0.00	118.00	1	186	0.54%
2020/02/10	2	117.00	0	0.00	117.00	2	187	1.07%
2020/02/07	3	118.00	1	118.50	118.00	2	183	1.09%
2020/02/06	1	120.00	2	119.00	120.00	-1	181	-0.55%
2020/02/05	3	118.00	0	0.00	118.00	3	179	1.67%
2020/02/04	5	118.00	0	0.00	118.00	5	178	2.79%
2020/02/03	1	118.00	1	118.00	118.00	0	175	0.00%
2020/01/31	4	120.00	0	0.00	120.00	4	169	2.35%
2020/01/30	0	0.00	2	121.00	119.50	-2	166	-1.20%
2020/01/20	1	124.50	0	0.00	124.00	1	158	0.63%
2020/01/17	46	124.66	0	0.00	124.50	46	157	29.22%
2020/01/15	1	123.50	1	124.50	124.50	0	156	0.00%
2020/01/14	0	0.00	2	124.00	124.00	-2	153	-1.31%
2020/01/13	0	0.00	3	123.67	123.00	-3	152	-1.97%
2020/01/10	0	0.00	1	124.00	124.00	-1	154	-0.65%
2020/01/09	2	123.75	0	0.00	123.50	2	155	1.29%
2020/01/08	0	0.00	1	123.50	123.50	-1	157	-0.64%
2020/01/06	2	124.50	0	0.00	124.50	2	156	1.28%
2020/01/03	2	124.00	3	125.00	125.00	-1	155	-0.64%
2020/01/02	0	0.00	1	123.00	123.00	-1	154	-0.65%
2019/12/30	0	0.00	2	122.50	122.50	-2	155	-1.29%
2019/12/26	1	122.00	0	0.00	122.00	1	152	0.66%
2019/12/25	0	0.00	1	122.50	122.50	-1	153	-0.65%
2019/12/24	1	122.00	0	0.00	122.00	1	153	0.65%
2019/12/23	3	122.50	0	0.00	122.50	3	154	1.94%
2019/12/19	0	0.00	2	122.75	123.00	-2	153	-1.30%
2019/12/18	7	123.00	0	0.00	123.00	7	154	4.53%
2019/12/17	2	122.00	1	122.00	122.00	1	153	0.65%
2019/12/16	0	0.00	2	122.50	122.00	-2	151	-1.32%
2019/12/13	15	121.23	27	120.80	121.50	-12	149	-8.02%
2019/12/12	1	121.00	0	0.00	121.00	1	148	0.67%
2019/12/10	1	120.00	415	120.08	120.00	-414	146	-282.66%	大賣/鉅額交易
2019/12/09	0	0.00	418	120.69	120.00	-418	137	-303.23%	大賣/鉅額交易
2019/12/05	0	0.00	19	122.58	123.00	-19	132	-14.33%
2019/12/04	0	0.00	1	123.00	123.00	-1	132	-0.76%
2019/12/02	1	123.00	1	123.00	123.00	0	131	0.00%
2019/11/29	1	123.50	0	0.00	123.50	1	131	0.76%
2019/11/28	1	123.50	0	0.00	123.50	1	130	0.77%
2019/11/27	3	123.67	14	123.18	124.00	-11	140	-7.84%
2019/11/26	13	123.58	0	0.00	123.00	13	139	9.32%
2019/11/21	0	0.00	3	123.67	124.00	-3	138	-2.16%
2019/11/20	0	0.00	1	124.50	124.50	-1	139	-0.72%
2019/11/18	0	0.00	1	124.00	124.00	-1	140	-0.71%
2019/11/15	0	0.00	1	124.00	124.50	-1	138	-0.72%
2019/11/14	2	124.00	1	124.50	124.00	1	138	0.72%
2019/11/13	13	124.54	10	124.20	124.50	3	136	2.20%
2019/11/12	0	0.00	10	124.20	124.00	-10	135	-7.40%
2019/11/08	1	125.00	0	0.00	125.00	1	131	0.76%
2019/11/05	1	126.50	9	126.00	126.00	-8	127	-6.28%
2019/11/01	4	125.00	0	0.00	125.00	4	128	3.11%
2019/10/28	8	126.75	0	0.00	127.00	8	135	5.89%
2019/10/24	0	0.00	1	126.50	127.00	-1	137	-0.72%
2019/10/22	0	0.00	2	126.00	126.50	-2	150	-1.33%
2019/10/21	1	126.50	0	0.00	126.50	1	152	0.65%
2019/10/18	1.7	127.29	14	126.68	127.50	-12.3	153	-8.00%
2019/10/16	1	125.00	1	125.00	125.00	0	151	0.00%
2019/10/15	0	0.00	5	124.70	124.50	-5	149	-3.35%
2019/10/14	9	124.89	0	0.00	125.00	9	148	6.06%
2019/10/08	3	126.00	0	0.00	126.00	3	146	2.05%
2019/10/07	0	0.00	5	125.00	125.50	-5	145	-3.43%
2019/10/04	0	0.00	5	125.00	125.00	-5	150	-3.32%
2019/10/02	0	0.00	6	125.42	125.50	-6	158	-3.80%
2019/10/01	1	126.00	2	125.75	126.50	-1	159	-0.63%
2019/09/27	1	125.50	4	126.13	125.50	-3	159	-1.88%
2019/09/25	48	126.90	6	126.83	127.00	42	161	26.02%
2019/09/24	0	0.00	1	127.00	127.50	-1	162	-0.62%
2019/09/23	1	127.50	9	127.28	127.50	-8	163	-4.88%
2019/09/19	1	128.00	0	0.00	128.00	1	162	0.62%
2019/09/18	1	128.00	0	0.00	128.00	1	163	0.61%
2019/09/17	2	127.50	0	0.00	127.50	2	162	1.23%
2019/09/16	2	127.00	0	0.00	127.50	2	166	1.20%
2019/09/12	1	125.00	0	0.00	125.50	1	162	0.62%
2019/09/10	0	0.00	1	125.00	125.00	-1	162	-0.62%
2019/09/06	0	0.00	3	126.00	126.00	-3	155	-1.93%
2019/09/05	1	126.00	1	126.50	126.50	0	155	0.00%
2019/09/04	0	0.00	6	125.75	126.00	-6	156	-3.85%
2019/09/03	4	126.00	2	125.75	125.50	2	155	1.28%
2019/09/02	0	0.00	4	126.00	126.00	-4	156	-2.56%
2019/08/30	2	127.50	2	126.00	126.00	0	157	0.00%
2019/08/29	0	0.00	2	127.25	127.50	-2	148	-1.35%
2019/08/27	0	0.00	3	127.50	126.00	-3	147	-2.03%
2019/08/23	0	0.00	1	128.00	128.00	-1	150	-0.66%
2019/08/22	11	127.55	0	0.00	128.00	11	155	7.06%
2019/08/21	1	127.50	0	0.00	127.00	1	157	0.64%
2019/08/19	0	0.00	1	126.50	126.50	-1	158	-0.63%
2019/08/16	6	126.67	7	126.57	126.50	-1	160	-0.62%
2019/08/15	1	125.00	4	125.63	126.00	-3	159	-1.88%
2019/08/14	0	0.00	3	126.50	126.50	-3	160	-1.87%
2019/08/08	0	0.00	3	126.00	127.00	-3	161	-1.86%
2019/08/07	1	125.50	0	0.00	126.00	1	161	0.62%
2019/08/06	1	125.00	7	123.93	125.00	-6	165	-3.63%
2019/08/05	0	0.00	4	125.00	125.00	-4	173	-2.30%
2019/08/02	1	125.00	1	125.50	125.00	0	176	0.00%
2019/08/01	4	126.00	2	126.25	126.00	2	173	1.15%
2019/07/31	0	0.00	2	126.50	127.00	-2	174	-1.15%
2019/07/30	1	126.50	0	0.00	126.50	1	174	0.57%
2019/07/25	2	126.00	0	0.00	127.00	2	174	1.15%
2019/07/24	1	128.50	3	128.33	128.00	-2	163	-1.22%
2019/07/23	1	128.50	10	128.55	128.50	-9	161	-5.56%
2019/07/22	1	128.50	0	0.00	128.50	1	160	0.62%
2019/07/19	1	128.50	0	0.00	129.00	1	160	0.62%
2019/07/18	1	130.50	0	0.00	130.50	1	157	0.64%
2019/07/17	0	0.00	1	131.00	131.00	-1	158	-0.63%
2019/07/15	0	0.00	1	129.50	130.00	-1	157	-0.63%
2019/07/12	0	0.00	1	130.00	129.50	-1	159	-0.63%
2019/07/11	0	0.00	4	129.50	130.00	-4	161	-2.48%
2019/07/10	0	0.00	3	130.00	130.00	-3	161	-1.86%
2019/07/09	75	134.81	14	134.64	135.00	61	157	38.75%
2019/07/01	0	0.00	1	134.50	134.50	-1	162	-0.62%
2019/06/26	0	0.00	27	135.00	135.00	-27	167	-16.15%
2019/06/21	0	0.00	8	136.00	136.00	-8	170	-4.71%
2019/06/17	0	0.00	4	133.00	133.00	-4	177	-2.25%
2019/06/14	2	132.25	1	132.00	132.50	1	179	0.56%
2019/06/12	4	131.00	1	131.50	131.50	3	180	1.66%
2019/06/06	0	0.00	1	131.50	131.00	-1	182	-0.55%
2019/06/04	1	131.50	0	0.00	131.50	1	182	0.55%
2019/05/31	0	0.00	1	130.50	132.00	-1	183	-0.54%
2019/05/30	4	129.38	0	0.00	129.50	4	181	2.20%
2019/05/29	1	127.50	0	0.00	128.00	1	186	0.54%
2019/05/27	1	130.00	0	0.00	130.00	1	181	0.55%
2019/05/24	1	130.50	29	130.55	130.50	-28	180	-15.49%
2019/05/23	0	0.00	1	131.50	130.50	-1	181	-0.55%
2019/05/21	1	131.00	7	133.57	133.50	-6	185	-3.23%
2019/05/20	1	131.00	4	131.00	131.00	-3	187	-1.60%
2019/05/16	0	0.00	1	131.00	131.00	-1	189	-0.53%
2019/05/09	0	0.00	1	134.00	133.50	-1	182	-0.55%
2019/05/07	0	0.00	8	134.63	135.50	-8	179	-4.45%
2019/05/06	1	135.00	0	0.00	135.00	1	179	0.56%
2019/05/03	0	0.00	1	136.00	136.00	-1	177	-0.56%
2019/05/02	2	135.00	0	0.00	135.00	2	178	1.12%
2019/04/30	1	134.50	1	135.00	134.50	0	178	0.00%
2019/04/29	1	135.00	0	0.00	135.00	1	179	0.56%
2019/04/25	4	135.50	4	136.50	136.50	0	179	0.00%
2019/04/24	1	135.50	1	136.50	135.50	0	178	0.00%
2019/04/23	2	135.75	0	0.00	136.00	2	178	1.12%
2019/04/22	0	0.00	1	135.00	135.00	-1	178	-0.56%
2019/04/18	2	134.50	13	134.65	134.50	-11	180	-6.10%
2019/04/17	1	135.00	22	134.91	135.50	-21	182	-11.51%
2019/04/16	0	0.00	13	135.42	135.50	-13	181	-7.15%
2019/04/15	1	135.50	15	135.37	136.00	-14	181	-7.71%
2019/04/12	5	134.90	11	135.05	134.50	-6	181	-3.30%
2019/04/10	4	135.50	34	136.34	137.50	-30	179	-16.72%
2019/04/09	1	137.00	10	136.40	137.00	-9	181	-4.95%
2019/04/08	8	135.75	2	136.00	135.50	6	179	3.35%
2019/04/03	0	0.00	7	135.71	136.00	-7	176	-3.97%
2019/04/02	0	0.00	2	135.00	135.00	-2	172	-1.16%
2019/04/01	28	134.68	0	0.00	134.50	28	172	16.21%
2019/03/29	26	134.50	4	134.50	134.50	22	170	12.94%
2019/03/28	1	133.50	18	133.17	133.50	-17	167	-10.16%
2019/03/27	1	134.00	10	134.10	134.00	-9	165	-5.42%
2019/03/26	2	134.00	1	134.00	134.00	1	166	0.60%
2019/03/25	2	133.50	1	133.50	133.50	1	165	0.60%
2019/03/22	4	134.00	1	134.00	134.00	3	163	1.83%
2019/03/21	17	135.18	0	0.00	135.00	17	160	10.57%
2019/03/20	12	134.75	0	0.00	135.00	12	160	7.48%
2019/03/19	8	136.00	0	0.00	135.50	8	159	5.01%
2019/03/15	0	0.00	2	137.25	137.50	-2	159	-1.26%
2019/03/14	5	136.80	0	0.00	137.00	5	158	3.15%
2019/03/12	7	136.50	0	0.00	136.50	7	159	4.39%
2019/03/08	7	134.71	0	0.00	135.00	7	163	4.29%
2019/03/07	6	134.92	5	134.50	134.50	1	164	0.61%
2019/03/06	0	0.00	20	134.68	134.50	-20	165	-12.10%
2019/03/05	22	135.23	3	134.83	135.00	19	166	11.44%
2019/03/04	6	135.08	3	135.33	135.50	3	167	1.79%
2019/02/26	6	135.67	0	0.00	136.00	6	166	3.60%
2019/02/22	4	135.50	0	0.00	135.50	4	163	2.44%
2019/02/21	8	136.50	32	135.91	136.00	-24	162	-14.74%
2019/02/20	13	136.58	4	136.50	137.50	9	160	5.61%
2019/02/19	1	136.50	4	136.50	136.50	-3	157	-1.90%
2019/02/18	15	136.67	0	0.00	136.50	15	156	9.56%
2019/02/15	0	0.00	13	137.62	138.00	-13	154	-8.39%
2019/02/14	8	138.63	0	0.00	139.00	8	154	5.18%
2019/02/13	0	0.00	2	139.00	139.00	-2	152	-1.31%
2019/02/12	3	137.83	4	139.00	139.00	-1	151	-0.66%
2019/02/11	14	136.25	7	136.21	136.50	7	148	4.72%
2019/01/30	33	135.03	4	135.50	135.50	29	147	19.66%
2019/01/29	5	135.60	1	136.00	135.50	4	148	2.70%
2019/01/28	1	136.50	0	0.00	136.50	1	148	0.67%
2019/01/24	9	134.78	17	135.06	135.00	-8	149	-5.34%
2019/01/23	2	134.00	19	134.08	134.00	-17	152	-11.17%
2019/01/22	19	135.29	18	135.22	135.00	1	152	0.66%
2019/01/21	5	135.60	18	135.56	135.50	-13	152	-8.51%
2019/01/17	26	134.23	13	134.15	133.50	13	161	8.04%
2019/01/16	2	135.00	2	134.50	135.00	0	163	0.00%
2019/01/15	11	134.77	0	0.00	135.00	11	165	6.65%
2019/01/14	15	134.70	0	0.00	135.00	15	170	8.82%
2019/01/11	0	0.00	4	135.50	136.00	-4	191	-2.08%
2019/01/10	2	135.25	8	135.50	135.00	-6	195	-3.07%
2019/01/09	2	135.25	0	0.00	135.50	2	197	1.01%
2019/01/08	12	135.25	10	135.50	135.00	2	195	1.02%
2019/01/07	1	135.50	0	0.00	135.50	1	197	0.51%
2019/01/04	1	133.50	0	0.00	133.50	1	204	0.49%
2019/01/03	9	134.78	0	0.00	135.00	9	214	4.19%
2019/01/02	0	0.00	1	137.00	135.50	-1	218	-0.46%
2018/12/28	0	0.00	61	137.00	137.00	-61	218	-27.94%
2018/12/27	6	136.42	2	137.00	137.00	4	217	1.84%
2018/12/26	13	134.77	2	134.25	135.00	11	219	5.01%
2018/12/25	15	134.33	0	0.00	134.00	15	219	6.84%
2018/12/24	7	135.43	0	0.00	135.50	7	220	3.18%
2018/12/21	8	133.31	1	133.00	133.50	7	222	3.15%
2018/12/20	11	135.36	18	135.39	135.00	-7	223	-3.14%
2018/12/19	14	136.54	20	136.33	136.50	-6	224	-2.67%
2018/12/18	5	135.80	11	135.32	136.00	-6	234	-2.56%
2018/12/17	1	135.50	17	135.76	135.50	-16	245	-6.52%
2018/12/14	2	137.50	0	0.00	137.50	2	246	0.81%
2018/12/13	37	138.57	0	0.00	138.50	37	250	14.75%
2018/12/12	13	136.19	0	0.00	137.50	13	251	5.18%
2018/12/11	6	135.17	0	0.00	135.50	6	250	2.39%
2018/12/10	10	134.10	2	135.00	134.50	8	253	3.15%
2018/12/07	13	134.31	2	134.50	134.50	11	255	4.31%
2018/12/06	22	131.75	2	132.00	132.00	20	259	7.69%
2018/12/05	12	132.79	0	0.00	133.00	12	259	4.62%
2018/12/04	45	134.36	1	133.00	134.00	44	265	16.60%
2018/12/03	28	131.61	32	131.69	132.50	-4	265	-1.51%
2018/11/30	1	130.50	1	131.00	130.00	0	266	0.00%
2018/11/29	25	130.52	4	130.50	130.50	21	268	7.82%
2018/11/28	1	128.50	2	129.00	129.50	-1	267	-0.37%
2018/11/27	33	127.06	0	0.00	127.00	33	268	12.31%
2018/11/26	4	127.50	0	0.00	126.50	4	270	1.48%
2018/11/23	2	127.50	13	127.62	127.50	-11	270	-4.06%
2018/11/22	8	128.13	0	0.00	128.00	8	275	2.90%
2018/11/20	1	128.00	0	0.00	128.00	1	290	0.34%
2018/11/15	31	125.61	0	0.00	125.50	31	296	10.44%
2018/11/14	3	126.83	1	127.00	127.00	2	296	0.68%
2018/11/13	12	125.79	2	126.00	126.00	10	296	3.38%
2018/11/12	1	127.50	0	0.00	127.50	1	295	0.34%
2018/11/09	1	128.50	4	129.13	128.50	-3	299	-1.00%
2018/11/08	14	129.50	0	0.00	129.50	14	301	4.65%
2018/11/07	1	128.50	0	0.00	128.50	1	301	0.33%
2018/11/06	21	127.19	0	0.00	128.50	21	305	6.87%
2018/11/05	3	125.33	10	125.00	126.00	-7	305	-2.29%
2018/11/02	23	126.02	2	125.75	126.00	21	304	6.89%
2018/11/01	14	125.36	5	125.20	125.00	9	305	2.95%
2018/10/31	14	124.61	43	125.23	125.50	-29	304	-9.54%
2018/10/30	4	121.50	2	122.00	122.00	2	301	0.66%
2018/10/29	1	122.00	2	123.25	122.50	-1	301	-0.33%
2018/10/26	13	122.77	6	123.25	122.00	7	302	2.32%
2018/10/25	5	122.50	0	0.00	123.00	5	300	1.66%
2018/10/24	1	126.50	0	0.00	126.50	1	295	0.34%
2018/10/23	11	129.09	0	0.00	128.50	11	293	3.74%
2018/10/22	11	127.14	1	130.00	130.50	10	292	3.42%
2018/10/19	66	128.52	8	128.50	128.50	58	290	19.99%
2018/10/18	29	133.91	20	133.83	133.50	9	271	3.32%
2018/10/17	10	136.90	21	136.79	135.00	-11	269	-4.09%
2018/10/16	18	136.81	1	137.50	137.50	17	267	6.36%
2018/10/15	17	136.65	1	136.50	136.50	16	267	5.98%
2018/10/12	15	137.00	22	135.84	136.50	-7	269	-2.60%
2018/10/11	0	0.00	38	136.64	136.00	-38	313	-12.11%
2018/10/08	1	142.50	0	0.00	142.50	1	305	0.33%
2018/10/05	13	141.58	1	142.50	142.00	12	307	3.90%
2018/10/04	5	144.10	0	0.00	143.50	5	304	1.64%
2018/10/03	1	145.50	0	0.00	146.00	1	303	0.33%
2018/10/02	6	146.08	4	146.88	146.00	2	305	0.66%
2018/10/01	3	145.67	2	145.50	146.00	1	303	0.33%
2018/09/28	8	145.50	0	0.00	145.50	8	306	2.61%
2018/09/27	13	145.92	2	146.00	147.00	11	307	3.57%
2018/09/26	6	146.67	0	0.00	146.00	6	309	1.94%
2018/09/20	1	145.00	0	0.00	145.00	1	301	0.33%
2018/09/19	10	145.45	0	0.00	145.00	10	304	3.28%
2018/09/18	2	143.00	0	0.00	144.00	2	302	0.66%
2018/09/17	0	0.00	1	144.50	144.50	-1	300	-0.33%
2018/09/14	0	0.00	43	144.36	144.00	-43	302	-14.20%
2018/09/12	39	142.36	36	142.15	143.50	3	301	1.00%
2018/09/11	36	140.60	20	140.30	140.50	16	300	5.33%
2018/09/10	42	138.92	41	138.46	138.00	1	303	0.33%
2018/09/07	5	141.00	83	141.42	141.00	-78	315	-24.71%
2018/09/06	0	0.00	84	139.89	140.50	-84	351	-23.92%
2018/09/05	1	139.00	87	139.86	139.00	-86	361	-23.82%
2018/09/03	5	141.50	0	0.00	141.00	5	375	1.33%
2018/08/31	9	143.06	15	142.30	143.50	-6	378	-1.58%
2018/08/30	22	141.34	0	0.00	140.50	22	380	5.78%
2018/08/29	4	141.75	1	142.00	142.00	3	380	0.79%
2018/08/28	7	137.57	0	0.00	138.50	7	379	1.84%
2018/08/27	1	137.50	0	0.00	137.50	1	378	0.26%
2018/08/24	1	139.50	0	0.00	139.50	1	371	0.27%
2018/08/22	1	142.00	0	0.00	142.00	1	378	0.26%
2018/08/21	1	143.00	0	0.00	143.00	1	385	0.26%
2018/08/20	1	142.50	0	0.00	142.50	1	396	0.25%
2018/08/17	1	143.00	1	143.00	143.00	0	397	0.00%
2018/08/16	1	142.50	4	142.25	142.50	-3	400	-0.75%
2018/08/15	1	145.00	0	0.00	145.00	1	403	0.25%
2018/08/14	5	145.10	0	0.00	144.50	5	409	1.22%
2018/08/13	19	145.34	0	0.00	144.00	19	421	4.51%
2018/08/10	20	147.03	0	0.00	147.00	20	424	4.71%
2018/08/09	9	145.94	0	0.00	146.00	9	438	2.05%
2018/08/08	3	146.00	0	0.00	146.00	3	463	0.65%
2018/08/07	1	146.50	3	146.00	145.50	-2	481	-0.42%
2018/08/06	6	147.00	0	0.00	147.00	6	505	1.19%
2018/08/03	2	147.00	0	0.00	147.00	2	548	0.36%
2018/08/02	2	147.00	0	0.00	147.00	2	557	0.36%
2018/08/01	3	147.50	10	146.95	147.50	-7	566	-1.24%
2018/07/31	9	145.56	0	0.00	145.50	9	572	1.57%
2018/07/30	10	147.20	4	147.00	147.00	6	576	1.04%
2018/07/27	1	146.50	0	0.00	146.50	1	583	0.17%
2018/07/26	34.6	146.68	0	0.00	147.00	34.6	588	5.87%
2018/07/25	40.4	146.52	0	0.00	147.00	40.4	592	6.83%
2018/07/24	52	145.61	6	144.50	146.00	46	592	7.77%
2018/07/23	10	145.40	7	145.50	145.50	3	600	0.50%
2018/07/20	1	146.00	1	145.50	145.50	0	609	0.00%
2018/07/19	1	146.50	0	0.00	145.00	1	616	0.16%
2018/07/18	2	149.00	0	0.00	149.00	2	620	0.32%
2018/07/17	1	147.50	0	0.00	149.00	1	583	0.17%
2018/07/16	0	0.00	1	148.00	148.00	-1	587	-0.17%
2018/07/13	21	148.43	0	0.00	148.00	21	593	3.54%
2018/07/12	2	148.50	0	0.00	148.00	2	610	0.33%
2018/07/11	3	147.83	0	0.00	147.00	3	628	0.48%
2018/07/09	6	146.25	1	146.00	146.00	5	669	0.75%
2018/07/06	1	147.50	15	145.87	144.50	-14	677	-2.07%
2018/07/05	0	0.00	9	147.94	148.00	-9	684	-1.32%
2018/07/04	2	149.50	0	0.00	149.50	2	689	0.29%
2018/07/03	2	151.00	0	0.00	150.00	2	695	0.29%
2018/07/02	0	0.00	3	149.50	149.50	-3	696	-0.43%
2018/06/29	28	148.16	2	149.00	149.00	26	704	3.69%
2018/06/28	47	147.97	7	147.29	147.00	40	700	5.71%
2018/06/27	30	147.90	2	147.50	147.50	28	699	4.00%
2018/06/26	11	146.45	13	146.08	146.00	-2	704	-0.28%
2018/06/25	32	147.63	16	147.25	148.00	16	710	2.25%
2018/06/22	26	145.73	12	145.42	145.50	14	719	1.94%
2018/06/21	2	146.00	2	146.50	146.00	0	728	0.00%
2018/06/20	0	0.00	28	146.18	147.00	-28	743	-3.77%
2018/06/19	0	0.00	3	147.17	147.50	-3	750	-0.40%
2018/06/15	3	147.50	0	0.00	146.50	3	753	0.40%
2018/06/14	21	144.33	28	146.18	144.00	-7	750	-0.93%
2018/06/13	8	152.69	33	153.52	152.50	-25	733	-3.41%
2018/06/12	6	156.08	6	156.33	156.50	0	779	0.00%
2018/06/11	1	154.50	11	153.95	154.50	-10	775	-1.29%
2018/06/08	1	153.00	4	154.00	153.00	-3	783	-0.38%
2018/06/07	1	154.50	6	154.08	154.50	-5	790	-0.63%
2018/06/06	9	153.44	8	153.06	153.00	1	800	0.12%
2018/06/05	6	153.83	14	153.39	153.00	-8	834	-0.96%
2018/06/04	18	154.17	25	153.82	154.50	-7	858	-0.82%
2018/06/01	3	154.00	5	153.90	153.50	-2	867	-0.23%
2018/05/31	5	155.30	16	154.56	155.50	-11	874	-1.26%
2018/05/30	7	153.57	15	153.67	154.00	-8	884	-0.90%
2018/05/29	7	154.14	16	154.13	154.50	-9	898	-1.00%
2018/05/28	7	156.64	18	155.56	155.00	-11	917	-1.20%
2018/05/25	5	158.60	18	158.22	158.00	-13	919	-1.41%
2018/05/24	10	158.90	18	158.94	159.00	-8	937	-0.85%
2018/05/23	6	159.50	203	158.80	158.50	-197	986	-19.96%	大賣/鉅額交易
2018/05/22	18	161.33	6	160.33	160.50	12	1,041	1.15%
2018/05/21	21	162.10	10	160.45	161.00	11	1,064	1.03%
2018/05/18	23	161.41	0	0.00	160.50	23	1,070	2.15%
2018/05/17	9	163.39	0	0.00	163.50	9	1,087	0.83%
2018/05/16	17	162.15	7	162.86	163.50	10	1,083	0.92%
2018/05/15	29	161.21	34	161.18	161.00	-5	1,083	-0.46%
2018/05/14	19	159.97	5	159.90	160.50	14	1,113	1.26%
2018/05/11	79	157.04	7	160.00	160.00	72	1,109	6.49%
2018/05/10	25	153.00	11	152.77	153.00	14	1,096	1.28%
2018/05/09	23	152.72	6	153.00	152.50	17	1,103	1.54%
2018/05/08	6	153.00	18	153.64	153.00	-12	1,115	-1.08%
2018/05/07	1	153.00	5	152.50	153.00	-4	1,131	-0.35%
2018/05/04	0	0.00	2	155.00	153.00	-2	1,144	-0.17%
2018/05/03	1	155.50	2	156.50	155.50	-1	1,200	-0.08%
2018/05/02	14	157.39	0	0.00	158.00	14	1,215	1.15%
2018/04/27	5	155.50	8	156.75	155.50	-3	1,264	-0.24%
2018/04/26	56	156.17	5	155.00	155.50	51	1,302	3.92%
2018/04/24	0	0.00	1	154.00	154.00	-1	1,310	-0.08%
2018/04/23	0	0.00	5	154.90	155.00	-5	1,302	-0.38%
2018/04/20	0	0.00	10	154.60	155.50	-10	1,292	-0.77%
2018/04/19	1	154.00	0	0.00	154.00	1	1,292	0.08%
2018/04/18	8	151.50	0	0.00	152.00	8	1,290	0.62%
2018/04/17	12	154.75	0	0.00	154.00	12	1,277	0.94%
2018/04/16	9	161.72	0	0.00	159.50	9	1,279	0.70%
2018/04/13	17	159.03	0	0.00	160.00	17	1,271	1.34%
2018/04/12	17	156.82	0	0.00	156.50	17	1,250	1.36%
2018/04/11	16	157.09	0	0.00	156.50	16	1,248	1.28%
2018/04/10	16	155.06	8	154.13	157.00	8	1,244	0.64%
2018/04/03	15	154.93	0	0.00	155.00	15	1,241	1.21%
2018/04/02	6	156.58	0	0.00	157.50	6	1,239	0.48%
2018/03/29	34	151.93	0	0.00	152.00	34	1,243	2.73%
2018/03/28	0	0.00	3	153.50	153.50	-3	1,238	-0.24%
2018/03/27	162	154.77	1	155.50	155.50	161	1,232	13.06%	大買/鉅額交易
2018/03/26	143	152.23	1	152.00	152.00	142	1,219	11.65%	大買/鉅額交易
2018/03/23	141	151.93	0	0.00	152.50	141	1,214	11.61%	大買/鉅額交易
2018/03/22	242	156.19	0	0.00	155.00	242	1,201	20.15%	大買/鉅額交易
2018/03/21	130	157.00	0	0.00	157.00	130	1,194	10.88%	大買/鉅額交易
2018/03/20	19	156.74	0	0.00	157.00	19	1,191	1.60%
2018/03/19	2	158.50	0	0.00	158.50	2	1,185	0.17%
2018/03/16	10	159.85	0	0.00	160.00	10	1,165	0.86%
2018/03/15	304	154.31	0	0.00	155.50	304	1,108	27.42%	大買/鉅額交易
2018/03/14	3	153.33	3	153.00	153.00	0	1,102	0.00%
2018/03/13	45	154.38	4	154.50	154.50	41	1,094	3.74%
2018/03/12	26	155.19	0	0.00	154.50	26	1,092	2.38%
2018/03/09	0	0.00	8	153.81	154.00	-8	1,083	-0.74%
2018/03/08	10	150.25	0	0.00	152.00	10	1,049	0.95%
2018/03/07	2	146.50	0	0.00	146.50	2	1,023	0.20%
2018/03/06	2	148.50	1	148.50	148.50	1	1,023	0.10%
2018/03/05	11	147.55	0	0.00	146.00	11	1,037	1.06%
2018/03/02	16	150.78	2	150.50	149.00	14	1,026	1.36%
2018/03/01	24	150.00	13	152.50	152.50	11	1,012	1.09%
2018/02/27	29	149.47	0	0.00	148.50	29	994	2.91%
2018/02/26	2	150.75	0	0.00	150.00	2	983	0.20%
2018/02/23	7	150.07	63	150.25	149.00	-56	968	-5.78%
2018/02/22	71	148.80	2	149.50	149.50	69	924	7.46%
2018/02/21	20	143.58	26	143.35	144.00	-6	868	-0.69%
2018/02/12	0	0.00	19	136.89	136.00	-19	842	-2.26%
2018/02/09	4	136.00	15	135.63	136.50	-11	828	-1.33%
2018/02/08	27	137.57	30	137.73	138.00	-3	806	-0.37%
2018/02/07	12	138.54	23	138.89	138.00	-11	804	-1.37%
2018/02/06	26	134.40	20	134.50	135.50	6	791	0.76%
2018/02/05	1	138.00	17	139.06	140.00	-16	763	-2.10%
2018/02/02	6	141.50	17	143.09	141.50	-11	752	-1.46%
2018/02/01	17	143.06	0	0.00	142.50	17	726	2.34%
2018/01/31	5	141.70	1	141.00	142.50	4	713	0.56%
2018/01/30	19	142.79	16	144.34	142.50	3	699	0.43%
2018/01/29	6	142.75	0	0.00	142.00	6	682	0.88%
2018/01/26	0	0.00	50	141.50	143.50	-50	669	-7.47%
2018/01/25	14	139.14	4	139.00	139.00	10	609	1.64%
2018/01/24	19	137.61	0	0.00	138.00	19	592	3.21%
2018/01/23	13	138.38	24	138.15	138.50	-11	578	-1.90%
2018/01/22	0	0.00	2	137.50	137.50	-2	545	-0.37%
2018/01/19	0	0.00	6	131.00	131.00	-6	510	-1.18%
2018/01/18	0	0.00	31	129.34	129.50	-31	501	-6.18%
2018/01/17	0	0.00	1	127.50	127.50	-1	502	-0.20%
2018/01/16	21	127.45	40	127.08	127.50	-19	503	-3.77%
2018/01/15	0	0.00	2	127.50	127.50	-2	508	-0.39%
2018/01/12	34	129.32	2	130.00	130.00	32	507	6.30%
2018/01/11	5	129.30	45	129.03	129.50	-40	508	-7.87%
2018/01/10	2	129.25	48	129.65	129.00	-46	510	-9.00%
2018/01/09	15	128.37	68	128.01	128.00	-53	506	-10.47%
2018/01/08	1	128.50	53	128.00	128.50	-52	509	-10.20%
2018/01/04	9	127.56	5	127.40	127.50	4	516	0.77%
2018/01/03	1	127.50	12	127.21	127.50	-11	541	-2.03%
2018/01/02	1	127.50	0	0.00	127.50	1	558	0.18%