元禎 (1725)-美商高盛券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
40.65
漲跌
▼0.10
漲幅
-0.25%
成交量
37張
產業
上市化學類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	6	40.94	0	0.00	40.65	6	231	2.59%
2024/12/02	0	0.00	4	40.90	40.75	-4	233	-1.72%
2024/11/29	2	41.35	0	0.00	41.10	2	234	0.85%
2024/11/28	1	40.85	0	0.00	40.80	1	236	0.42%
2024/11/27	10	41.90	9	41.73	41.75	1	243	0.41%
2024/11/26	1	42.20	1	42.05	42.15	0	245	0.00%
2024/11/25	14	42.48	0	0.00	42.80	14	255	5.47%
2024/11/22	2	41.80	0	0.00	41.70	2	257	0.78%
2024/11/21	23	43.00	4	41.95	41.55	19	264	7.19%
2024/11/20	14	41.76	1	41.85	41.75	13	286	4.54%
2024/11/19	2	41.65	9	41.69	41.75	-7	288	-2.43%
2024/11/18	9	42.56	38	42.53	42.45	-29	288	-10.05%
2024/11/15	35	40.88	2	41.03	41.30	33	279	11.83%
2024/11/14	1	39.55	25	39.74	39.20	-24	274	-8.73%
2024/11/13	1	39.65	5	39.56	39.45	-4	285	-1.40%
2024/11/12	1	39.65	2	39.68	39.40	-1	304	-0.33%
2024/11/11	5	40.37	0	0.00	40.25	5	305	1.63%
2024/11/08	1	41.40	23	41.39	40.45	-22	308	-7.13%
2024/11/07	20	40.31	1	40.30	40.50	19	305	6.21%
2024/11/06	1	39.15	1	39.20	39.30	0	304	0.00%
2024/11/05	3	39.48	0	0.00	39.15	3	309	0.97%
2024/11/01	5	39.24	0	0.00	39.10	5	321	1.55%
2024/10/30	2	39.20	0	0.00	39.00	2	326	0.61%
2024/10/29	0	0.00	6	39.23	39.20	-6	331	-1.81%
2024/10/28	1	40.10	13	39.88	39.80	-12	334	-3.59%
2024/10/25	1	40.10	3	40.20	40.20	-2	338	-0.59%
2024/10/24	4	40.80	3	41.02	40.75	1	343	0.29%
2024/10/23	15	42.88	6	42.16	41.50	9	347	2.59%
2024/10/22	1	41.05	1	41.40	41.40	0	341	0.00%
2024/10/21	1	40.40	0	0.00	40.45	1	354	0.28%
2024/10/18	0	0.00	2	40.28	40.10	-2	418	-0.48%
2024/10/17	2	40.55	2	40.38	40.25	0	427	0.00%
2024/10/16	1	40.05	0	0.00	40.05	1	434	0.23%
2024/10/15	1	40.60	4	40.29	40.00	-3	441	-0.68%
2024/10/14	2	40.40	1	40.30	40.45	1	484	0.21%
2024/10/11	3	40.83	9	40.72	40.35	-6	494	-1.21%
2024/10/09	0	0.00	8	41.53	40.50	-8	497	-1.61%
2024/10/08	3	42.25	15	42.02	42.00	-12	498	-2.41%
2024/10/07	12	42.50	1	42.70	42.70	11	508	2.16%
2024/10/04	2	40.18	8	40.24	40.00	-6	547	-1.10%
2024/10/01	5	40.91	15	40.80	40.85	-10	609	-1.64%
2024/09/30	3	42.00	15	41.45	41.20	-12	624	-1.92%
2024/09/27	5	41.95	1	42.15	42.20	4	703	0.57%
2024/09/26	1	42.85	10	42.19	42.10	-9	704	-1.28%
2024/09/25	2	42.18	3	42.13	42.30	-1	706	-0.14%
2024/09/24	6	42.17	2	42.30	42.15	4	705	0.57%
2024/09/23	8	44.29	18	45.30	43.60	-10	701	-1.43%
2024/09/20	21	41.74	7	41.79	41.90	14	648	2.16%
2024/09/19	8	39.93	2	39.53	39.95	6	640	0.94%
2024/09/18	5	40.05	16	39.83	39.40	-11	647	-1.70%
2024/09/16	3	39.25	3	39.30	39.20	0	648	0.00%
2024/09/13	2	38.50	1	38.30	38.50	1	660	0.15%
2024/09/12	14	38.91	2	38.60	38.30	12	731	1.64%
2024/09/11	1	38.60	3	38.30	38.05	-2	738	-0.27%
2024/09/10	4	37.99	5	38.88	38.00	-1	743	-0.13%
2024/09/09	8	38.15	1	38.05	39.00	7	749	0.93%
2024/09/06	2	39.80	4	39.16	39.35	-2	762	-0.26%
2024/09/05	2	39.23	0	0.00	39.15	2	767	0.26%
2024/09/04	11	39.31	1	39.25	39.00	10	771	1.30%
2024/09/02	0	0.00	5	41.93	41.85	-5	781	-0.64%
2024/08/30	0	0.00	1	42.40	42.25	-1	789	-0.13%
2024/08/29	4	42.51	9	43.11	42.40	-5	804	-0.62%
2024/08/28	1	42.90	9	43.15	42.80	-8	828	-0.97%
2024/08/27	17	43.36	4	43.44	43.65	13	958	1.36%
2024/08/26	6	42.06	6	41.97	41.85	0	1,055	0.00%
2024/08/23	17	42.32	7	42.19	42.40	10	1,140	0.88%
2024/08/22	9	43.66	24	44.05	42.55	-15	1,144	-1.31%
2024/08/21	9	42.48	3	42.20	42.45	6	1,141	0.53%
2024/08/20	9	42.74	6	43.18	42.60	3	1,154	0.26%
2024/08/19	18	43.11	6	43.08	43.25	12	1,163	1.03%
2024/08/16	19	43.17	6	43.64	43.20	13	1,199	1.08%
2024/08/15	2	43.53	37	43.60	42.70	-35	1,205	-2.90%
2024/08/14	17	42.89	21	42.98	42.55	-4	1,218	-0.33%
2024/08/13	0	0.00	3	40.25	40.35	-3	1,253	-0.24%
2024/08/12	5	40.45	5	40.28	40.80	0	1,279	0.00%
2024/08/09	28	39.33	17	39.16	39.45	11	1,332	0.83%
2024/08/08	9	37.97	8	37.84	37.90	1	1,353	0.07%
2024/08/07	25	37.60	55	38.63	39.00	-30	1,357	-2.21%
2024/08/06	75	34.68	8	36.28	35.75	67	1,357	4.94%
2024/08/05	2	37.00	3	37.85	36.95	-1	1,362	-0.07%
2024/08/02	15	41.35	28	41.40	41.05	-13	1,372	-0.95%
2024/08/01	32	43.12	4	42.71	43.00	28	1,383	2.02%
2024/07/31	1	41.95	5	41.80	41.90	-4	1,396	-0.29%
2024/07/30	6	41.52	2	41.65	42.25	4	1,426	0.28%
2024/07/29	4	41.30	2	41.68	40.85	2	1,469	0.14%
2024/07/26	1	43.05	3	43.52	43.40	-2	1,589	-0.13%
2024/07/23	5	45.88	10	46.05	45.20	-5	1,605	-0.31%
2024/07/22	14	45.97	7	46.21	45.00	7	1,619	0.43%
2024/07/19	26	52.03	34	51.27	47.70	-8	1,657	-0.48%
2024/07/18	9	48.62	2	48.40	48.10	7	1,633	0.43%
2024/07/17	4	49.03	13	49.06	48.10	-9	1,681	-0.54%
2024/07/16	10	48.17	4	48.85	48.10	6	1,683	0.36%
2024/07/15	2	49.10	27	50.94	49.00	-25	1,685	-1.48%
2024/07/12	6	47.88	14	48.09	48.25	-8	1,673	-0.48%
2024/07/11	2	47.53	19	46.90	47.10	-17	1,670	-1.02%
2024/07/10	5	47.53	6	47.48	47.55	-1	1,673	-0.06%
2024/07/09	2	47.45	39	47.52	47.00	-37	1,675	-2.21%
2024/07/08	22	51.47	56	51.25	49.25	-34	1,665	-2.04%
2024/07/05	128	52.06	41	51.82	53.00	87	1,626	5.35%	大買/
2024/07/04	47	48.63	9	48.69	48.25	38	1,571	2.42%
2024/07/03	6	49.19	10	49.55	48.00	-4	1,571	-0.25%
2024/07/02	8	45.09	13	45.07	45.75	-5	1,499	-0.33%
2024/07/01	3	45.33	4	45.06	44.90	-1	1,512	-0.07%
2024/06/28	10	45.79	1	46.00	45.65	9	1,588	0.57%
2024/06/27	6	45.47	5	45.70	45.00	1	1,600	0.06%
2024/06/26	2	46.35	5	46.70	46.00	-3	1,620	-0.19%
2024/06/25	9	46.44	5	46.41	46.50	4	1,733	0.23%
2024/06/24	8	46.93	11	47.32	46.80	-3	1,801	-0.17%
2024/06/21	11	48.22	3	48.25	47.95	8	1,814	0.44%
2024/06/20	3	48.08	4	48.29	47.90	-1	1,817	-0.06%
2024/06/19	16	48.50	19	48.13	47.95	-3	1,809	-0.17%
2024/06/18	8	47.27	10	47.00	46.10	-2	1,748	-0.11%
2024/06/17	3	46.70	16	46.52	46.00	-13	1,757	-0.74%
2024/06/14	20	46.78	2	45.80	47.25	18	1,763	1.02%
2024/06/13	14	46.31	13	46.53	45.50	1	1,762	0.06%
2024/06/12	2	44.48	3	44.97	44.60	-1	1,750	-0.06%
2024/06/11	2	45.08	12	45.53	45.15	-10	1,750	-0.57%
2024/06/07	14	46.12	5	46.03	46.30	9	1,751	0.51%
2024/06/06	5	45.93	11	46.32	45.20	-6	1,756	-0.34%
2024/06/05	9	46.50	12	46.44	45.85	-3	1,757	-0.17%
2024/06/04	19	46.81	17	47.24	46.40	2	1,771	0.11%
2024/06/03	12	47.90	6	47.98	47.30	6	1,786	0.34%
2024/05/31	74	52.84	79	51.17	49.45	-5	1,784	-0.28%
2024/05/30	3	52.50	12	52.34	54.90	-9	1,717	-0.52%
2024/05/29	46	49.19	42	48.73	49.95	4	1,640	0.24%
2024/05/28	7	45.99	12	46.14	46.50	-5	1,595	-0.31%
2024/05/27	20	47.09	31	46.73	46.65	-11	1,640	-0.67%
2024/05/24	21	46.23	5	44.82	45.80	16	1,649	0.97%
2024/05/23	5	44.86	1	44.95	45.05	4	1,639	0.24%
2024/05/22	19	46.83	38	46.32	45.60	-19	1,627	-1.17%
2024/05/21	10	44.02	8	44.60	43.85	2	1,589	0.13%
2024/05/20	26	45.13	9	45.87	44.60	17	1,578	1.08%
2024/05/17	16	47.06	16	47.44	46.65	0	1,552	0.00%
2024/05/16	17	45.55	14	45.36	45.00	3	1,497	0.20%
2024/05/15	11	44.02	13	47.04	44.05	-2	1,469	-0.14%
2024/05/14	9	43.31	0	0.00	45.10	9	1,412	0.64%
2024/05/13	3	40.88	3	41.17	41.00	0	1,387	0.00%
2024/05/10	4	41.19	2	41.40	41.40	2	1,380	0.14%
2024/05/09	3	41.95	10	42.85	40.85	-7	1,374	-0.51%
2024/05/08	6	42.51	10	42.18	43.05	-4	1,360	-0.29%
2024/05/07	9	42.15	9	42.20	41.50	0	1,345	0.00%
2024/05/06	23	42.57	32	43.14	42.85	-9	1,329	-0.68%
2024/05/03	26	44.04	10	44.45	43.40	16	1,310	1.22%
2024/05/02	21	46.42	24	45.24	44.30	-3	1,277	-0.23%
2024/04/30	119	47.11	117	48.21	49.20	2	1,227	0.16%	大買/大賣/
2024/04/29	0	0.00	1	48.60	48.60	-1	1,101	-0.09%
2024/04/25	11	38.82	11	39.26	40.20	0	1,058	0.00%
2024/04/24	14	37.74	7	38.59	36.55	7	1,006	0.70%
2024/04/23	1	35.90	3	36.05	36.00	-2	965	-0.21%
2024/04/22	2	34.60	2	34.05	34.50	0	908	0.00%
2024/04/19	7	32.84	17	33.84	34.60	-10	899	-1.11%
2024/04/18	22	34.96	68	35.22	34.25	-46	889	-5.17%
2024/04/17	1	30.80	10	32.76	33.85	-9	856	-1.05%
2024/04/16	50	31.08	8	31.70	30.80	42	849	4.95%
2024/04/15	8	32.59	14	32.76	32.50	-6	841	-0.71%
2024/04/12	2	33.65	0	0.00	33.60	2	836	0.24%
2024/04/11	5	34.20	9	34.68	33.95	-4	832	-0.48%
2024/04/10	11	34.39	1	35.75	34.15	10	824	1.21%
2024/04/09	2	35.20	7	37.40	35.20	-5	816	-0.61%
2024/04/08	7	34.81	5	34.90	35.75	2	798	0.25%
2024/04/03	21	35.40	19	35.81	35.75	2	789	0.25%
2024/04/02	12	38.74	13	38.71	36.70	-1	772	-0.13%
2024/04/01	1	36.40	7	36.36	36.95	-6	692	-0.87%
2024/03/29	0	0.00	3	34.45	33.60	-3	678	-0.44%
2024/03/28	4	37.15	13	37.01	37.05	-9	653	-1.38%
2024/03/27	2	34.98	1	35.65	36.10	1	535	0.19%
2024/03/26	3	31.70	5	31.68	32.85	-2	462	-0.43%
2024/03/25	1	29.05	2	28.28	29.90	-1	443	-0.23%
2024/03/22	3	27.18	0	0.00	27.20	3	431	0.69%
2024/03/21	4	27.96	2	28.85	27.55	2	426	0.47%
2024/03/20	4	28.78	5	28.78	28.35	-1	416	-0.24%
2024/03/06	0	0.00	4	40.30	41.60	-4	288	-1.38%
2024/02/26	0	0.00	1	22.90	23.65	-1	31	-3.18%
2024/02/19	1	22.00	0	0.00	21.50	1	26	3.78%
2024/02/02	1	20.95	0	0.00	21.40	1	27	3.67%
2024/02/01	1	21.20	0	0.00	21.25	1	27	3.67%
2024/01/19	3	20.45	0	0.00	20.45	3	27	10.83%
2024/01/15	1	21.70	0	0.00	21.75	1	28	3.53%
2024/01/10	1	21.50	0	0.00	21.55	1	28	3.51%
2024/01/09	1	21.65	0	0.00	21.65	1	28	3.52%
2023/12/29	12	21.95	0	0.00	21.95	12	28	42.23%
2023/12/26	0	0.00	1	21.80	21.85	-1	27	-3.58%
2023/11/28	1	21.55	0	0.00	21.60	1	23	4.33%
2023/10/24	0	0.00	19	20.42	20.40	-19	26	-71.03%
2023/10/23	0	0.00	7	20.49	20.55	-7	25	-27.06%
2023/10/19	0	0.00	2	20.28	20.20	-2	25	-7.92%
2023/10/12	0	0.00	3	20.37	20.40	-3	26	-11.33%
2023/09/28	0	0.00	8	20.38	20.40	-8	29	-26.92%
2023/08/22	0	0.00	1	19.90	19.95	-1	43	-2.28%
2023/08/18	1	20.20	0	0.00	20.10	1	45	2.20%
2023/08/09	1	20.80	0	0.00	20.55	1	57	1.75%
2023/08/08	1	20.90	6	20.84	20.90	-5	57	-8.69%
2023/07/28	1	21.95	0	0.00	22.35	1	64	1.55%
2023/07/26	1	21.30	0	0.00	21.20	1	70	1.42%
2023/07/07	0	0.00	2	21.60	21.60	-2	220	-0.91%
2023/06/16	1	23.00	0	0.00	22.95	1	217	0.46%
2023/06/02	2	22.85	0	0.00	22.75	2	213	0.93%
2023/05/24	7	22.82	0	0.00	22.80	7	210	3.33%
2023/05/05	0	0.00	1	23.85	23.80	-1	190	-0.52%
2023/05/04	2	23.60	0	0.00	23.55	2	188	1.06%
2023/05/03	0	0.00	1	24.35	24.05	-1	186	-0.54%
2023/04/27	0	0.00	3	25.27	25.55	-3	170	-1.76%
2023/04/26	1	25.55	1	25.35	24.55	0	134	0.00%
2023/04/25	0	0.00	2	24.73	25.50	-2	88	-2.27%
2023/04/18	0	0.00	1	21.35	21.50	-1	26	-3.79%
2023/04/12	0	0.00	1	21.20	21.40	-1	25	-3.99%
2023/03/16	0	0.00	4	20.60	20.55	-4	25	-15.51%
2023/03/10	0	0.00	8	21.35	21.40	-8	28	-27.63%
2023/02/23	9	21.10	0	0.00	21.25	9	45	19.89%
2023/02/20	0	0.00	1	20.75	21.05	-1	44	-2.24%
2023/01/16	0	0.00	1	20.30	20.35	-1	48	-2.05%
2022/12/21	1	20.10	0	0.00	20.10	1	220	0.45%
2022/12/20	1	20.50	0	0.00	20.05	1	230	0.43%
2022/12/15	0	0.00	2	20.70	20.70	-2	265	-0.75%
2022/12/14	0	0.00	2	20.93	21.00	-2	268	-0.75%
2022/12/13	0	0.00	1	20.85	20.85	-1	272	-0.37%
2022/12/06	0	0.00	2	20.93	20.70	-2	275	-0.73%
2022/12/05	0	0.00	2	21.30	21.25	-2	275	-0.73%
2022/12/01	1	22.05	0	0.00	21.50	1	275	0.36%
2022/11/25	1	19.65	0	0.00	19.70	1	324	0.31%
2022/11/21	1	19.50	0	0.00	19.55	1	340	0.29%
2022/11/18	0	0.00	1	19.45	19.50	-1	343	-0.29%
2022/11/16	1	19.80	1	19.65	19.65	0	344	0.00%
2022/11/15	0	0.00	1	19.80	19.80	-1	345	-0.29%
2022/11/11	3	19.38	1	19.30	19.30	2	347	0.57%
2022/11/09	1	19.30	0	0.00	19.35	1	350	0.28%
2022/11/08	3	19.23	0	0.00	19.20	3	353	0.85%
2022/11/07	1	19.15	0	0.00	19.20	1	356	0.28%
2022/10/27	2	18.63	0	0.00	19.00	2	484	0.41%
2022/10/26	0	0.00	1	18.35	18.30	-1	485	-0.21%
2022/10/24	2	18.50	4	18.39	18.30	-2	486	-0.41%
2022/10/21	2	18.65	6	18.45	18.30	-4	486	-0.82%
2022/10/20	0	0.00	1	18.60	18.70	-1	486	-0.21%
2022/10/19	4	19.30	5	19.32	19.25	-1	487	-0.21%
2022/10/18	0	0.00	1	19.45	19.40	-1	497	-0.20%
2022/10/17	4	19.20	1	19.05	19.20	3	502	0.60%
2022/10/14	2	19.60	0	0.00	19.70	2	503	0.40%
2022/10/13	2	19.98	8	19.62	19.10	-6	503	-1.19%
2022/10/12	3	20.65	2	20.53	20.50	1	502	0.20%
2022/10/11	11	21.15	0	0.00	20.95	11	501	2.19%
2022/10/07	0	0.00	3	22.07	21.85	-3	501	-0.60%
2022/10/06	17	22.57	4	22.44	22.40	13	500	2.60%
2022/10/05	9	23.57	0	0.00	22.95	9	498	1.81%
2022/10/04	2	23.28	1	22.60	23.90	1	493	0.20%
2022/10/03	11	21.26	2	22.48	22.90	9	437	2.06%
2022/09/30	0	0.00	1	20.50	21.30	-1	384	-0.26%
2022/09/29	1	20.35	0	0.00	20.80	1	350	0.29%
2022/09/28	0	0.00	1	20.55	20.10	-1	338	-0.30%
2022/09/27	4	21.29	4	21.64	21.10	0	336	0.00%
2022/09/22	0	0.00	1	21.25	21.25	-1	298	-0.34%
2022/09/21	0	0.00	20	21.74	21.45	-20	291	-6.85%
2022/09/19	0	0.00	2	22.68	22.20	-2	283	-0.70%
2022/09/16	0	0.00	2	23.05	22.95	-2	282	-0.71%
2022/09/14	0	0.00	4	23.31	23.70	-4	282	-1.42%
2022/09/12	0	0.00	1	23.20	23.10	-1	280	-0.36%
2022/09/08	0	0.00	5	23.30	23.20	-5	280	-1.79%
2022/09/06	0	0.00	2	23.88	23.95	-2	278	-0.72%
2022/09/02	0	0.00	1	23.75	23.75	-1	274	-0.36%
2022/08/30	1	23.40	0	0.00	23.40	1	211	0.47%
2022/08/26	0	0.00	1	23.25	23.20	-1	195	-0.51%
2022/08/22	0	0.00	1	22.70	22.70	-1	191	-0.52%
2022/08/17	0	0.00	9	22.99	22.75	-9	190	-4.72%
2022/08/16	0	0.00	1	23.05	23.00	-1	189	-0.53%
2022/07/26	27	21.95	0	0.00	21.95	27	53	50.67%
2022/07/21	0	0.00	1	20.95	21.40	-1	36	-2.73%
2022/07/20	0	0.00	8	20.99	21.00	-8	35	-22.53%
2022/07/19	0	0.00	1	20.80	21.10	-1	35	-2.80%
2022/07/18	0	0.00	1	20.90	21.00	-1	36	-2.71%
2022/07/13	1	20.55	0	0.00	20.65	1	38	2.62%
2022/06/30	1	21.30	0	0.00	21.35	1	46	2.16%
2022/06/20	6	21.10	0	0.00	20.95	6	66	9.05%
2022/06/14	1	21.50	0	0.00	21.50	1	100	1.00%
2022/06/13	0	0.00	11	21.75	21.90	-11	100	-10.90%
2022/06/10	1	22.25	0	0.00	22.35	1	102	0.97%
2022/06/06	3	22.60	0	0.00	22.55	3	117	2.56%
2022/06/02	1	22.95	0	0.00	22.60	1	129	0.77%
2022/06/01	1	22.80	0	0.00	22.60	1	144	0.69%
2022/05/23	1	21.85	0	0.00	21.95	1	169	0.59%
2022/05/18	3	21.58	9	21.66	21.70	-6	171	-3.50%
2022/05/17	1	21.50	0	0.00	21.50	1	172	0.58%
2022/05/10	2	21.73	0	0.00	21.70	2	184	1.08%
2022/05/09	1	22.60	0	0.00	22.55	1	185	0.54%
2022/05/06	1	22.95	0	0.00	23.00	1	186	0.54%
2022/05/05	1	23.30	0	0.00	23.25	1	188	0.53%
2022/05/04	2	23.18	0	0.00	23.15	2	189	1.06%
2022/04/27	3	23.90	0	0.00	23.80	3	192	1.56%
2022/04/26	3	24.70	0	0.00	24.55	3	192	1.56%
2022/04/25	0	0.00	3	24.77	24.70	-3	192	-1.56%
2022/04/22	1	26.15	0	0.00	25.80	1	193	0.52%
2022/04/19	0	0.00	2	25.80	25.85	-2	197	-1.01%
2022/04/12	0	0.00	1	25.65	25.65	-1	225	-0.44%
2022/04/11	0	0.00	1	27.30	26.00	-1	227	-0.44%
2022/04/08	0	0.00	6	26.88	26.80	-6	226	-2.65%
2022/04/07	0	0.00	2	26.73	26.65	-2	229	-0.87%
2022/04/06	0	0.00	1	27.30	27.30	-1	240	-0.42%
2022/04/01	0	0.00	5	27.24	27.05	-5	254	-1.96%
2022/03/30	8	27.60	6	27.63	27.50	2	262	0.76%
2022/03/29	28	27.70	0	0.00	27.40	28	267	10.45%
2022/03/28	7	27.48	0	0.00	27.30	7	323	2.16%
2022/03/25	4	27.55	0	0.00	27.50	4	361	1.11%
2022/03/21	0	0.00	1	27.00	27.00	-1	346	-0.29%
2022/03/18	0	0.00	1	27.50	27.40	-1	346	-0.29%
2022/03/17	1	25.70	2	25.55	25.70	-1	346	-0.29%
2022/03/16	0	0.00	5	24.73	24.80	-5	347	-1.44%
2022/03/15	3	25.02	7	25.42	24.70	-4	350	-1.14%
2022/03/14	4	25.88	6	25.81	25.70	-2	358	-0.56%
2022/03/11	5	25.97	7	25.94	25.85	-2	362	-0.55%
2022/03/10	12	26.51	4	26.26	26.30	8	368	2.17%
2022/03/09	3	25.93	0	0.00	25.90	3	372	0.80%
2022/03/08	0	0.00	1	26.35	26.75	-1	379	-0.26%
2022/03/07	1	27.60	4	26.74	27.05	-3	387	-0.77%
2022/03/04	2	27.58	0	0.00	27.45	2	401	0.50%
2022/03/03	0	0.00	1	27.20	27.80	-1	409	-0.24%
2022/03/02	1	26.55	0	0.00	26.75	1	405	0.25%
2022/03/01	2	26.30	0	0.00	26.30	2	425	0.47%
2022/02/21	0	0.00	2	27.20	27.30	-2	670	-0.30%
2022/02/18	0	0.00	1	27.55	27.55	-1	696	-0.14%
2022/02/17	3	27.88	0	0.00	27.75	3	793	0.38%
2022/02/16	0	0.00	1	28.30	28.30	-1	861	-0.12%
2022/02/14	0	0.00	7	27.00	26.80	-7	1,064	-0.66%
2022/02/11	0	0.00	2	27.53	27.75	-2	1,178	-0.17%
2022/02/10	0	0.00	2	28.13	27.90	-2	1,231	-0.16%
2022/02/09	0	0.00	5	27.48	27.55	-5	1,307	-0.38%
2022/02/08	4	27.43	1	27.55	27.25	3	1,355	0.22%
2022/02/07	1	26.45	2	26.33	26.90	-1	1,396	-0.07%
2022/01/26	9	26.36	9	25.98	26.65	0	1,396	0.00%
2022/01/25	10	26.24	0	0.00	26.05	10	1,401	0.71%
2022/01/24	6	26.89	5	26.82	27.20	1	1,403	0.07%
2022/01/21	4	27.65	3	27.78	27.50	1	1,407	0.07%
2022/01/20	1	28.75	0	0.00	28.85	1	1,413	0.07%
2022/01/19	5	28.71	0	0.00	28.75	5	1,423	0.35%
2022/01/18	2	29.50	0	0.00	29.30	2	1,458	0.14%
2022/01/14	0	0.00	1	28.90	28.90	-1	1,475	-0.07%
2022/01/13	1	30.15	0	0.00	30.30	1	1,485	0.07%
2022/01/07	0	0.00	21	34.02	32.90	-21	1,643	-1.28%
2022/01/06	19	32.96	0	0.00	32.80	19	1,653	1.15%
2022/01/04	1	33.60	0	0.00	33.60	1	1,666	0.06%
2022/01/03	2	33.98	1	34.10	34.25	1	1,666	0.06%
2021/12/29	3	34.47	3	34.68	35.20	0	1,668	0.00%
2021/12/28	1	34.60	1	34.80	34.50	0	1,669	0.00%
2021/12/27	0	0.00	2	33.65	33.25	-2	1,657	-0.12%
2021/12/24	1	33.85	1	34.65	33.80	0	1,658	0.00%
2021/12/23	1	34.45	0	0.00	34.20	1	1,662	0.06%
2021/12/22	9	35.85	8	35.73	35.20	1	1,658	0.06%
2021/12/21	0	0.00	1	35.50	35.50	-1	1,603	-0.06%
2021/12/20	0	0.00	1	32.10	32.30	-1	1,573	-0.06%
2021/12/17	2	32.78	14	32.79	32.30	-12	1,583	-0.76%
2021/12/16	13	33.52	11	34.24	33.60	2	1,608	0.12%
2021/12/15	5	32.65	2	33.05	33.05	3	1,696	0.18%
2021/12/14	5	33.60	7	34.28	33.10	-2	1,705	-0.12%
2021/12/13	10	35.21	3	35.33	34.85	7	1,704	0.41%
2021/12/10	2	34.53	1	34.50	34.45	1	1,697	0.06%
2021/12/09	2	34.48	16	34.54	34.30	-14	1,696	-0.83%
2021/12/08	23	35.36	7	35.71	34.95	16	1,700	0.94%
2021/12/07	1	34.80	1	34.85	34.65	0	1,693	0.00%
2021/12/06	2	35.03	1	35.80	35.05	1	1,689	0.06%
2021/12/03	1	35.50	3	36.00	36.00	-2	1,683	-0.12%
2021/12/02	3	37.07	18	36.73	35.85	-15	1,677	-0.89%
2021/12/01	6	37.46	24	37.60	37.80	-18	1,661	-1.08%
2021/11/30	0	0.00	2	38.73	36.65	-2	1,646	-0.12%
2021/11/29	2	36.15	0	0.00	36.60	2	1,620	0.12%
2021/11/25	0	0.00	5	38.67	37.55	-5	1,605	-0.31%
2021/11/24	0	0.00	120	40.54	39.20	-120	1,584	-7.57%	大賣/鉅額交易
2021/11/22	9	36.88	0	0.00	37.70	9	1,419	0.63%
2021/11/18	14	36.30	15	37.30	36.30	-1	1,476	-0.07%
2021/11/17	15	38.73	3	38.83	38.75	12	1,455	0.82%
2021/11/16	54	37.66	52	40.65	38.20	2	1,429	0.14%
2021/11/15	38	38.64	25	38.01	39.25	13	1,338	0.97%
2021/11/12	64	36.42	3	38.40	35.70	61	1,269	4.80%
2021/11/11	12	35.21	14	35.75	36.50	-2	1,143	-0.17%
2021/11/10	43	31.57	92	32.37	33.20	-49	1,060	-4.62%
2021/11/09	92	29.90	0	0.00	31.00	92	946	9.72%
2021/11/08	0	0.00	30	30.33	28.20	-30	893	-3.36%
2021/11/04	46	28.02	1	25.85	26.65	45	767	5.86%
2021/11/03	0	0.00	4	25.61	25.60	-4	729	-0.55%
2021/11/02	3	26.40	18	25.56	25.70	-15	730	-2.05%
2021/11/01	0	0.00	10	25.49	25.45	-10	740	-1.35%
2021/10/29	0	0.00	6	25.80	25.75	-6	748	-0.80%
2021/10/28	0	0.00	16	26.20	26.25	-16	785	-2.04%
2021/10/27	13	26.99	0	0.00	27.10	13	784	1.66%
2021/10/26	11	26.65	3	27.35	26.25	8	776	1.03%
2021/10/25	2	25.63	8	25.53	25.60	-6	740	-0.81%
2021/10/19	1	30.15	1	30.35	29.10	0	685	0.00%
2021/10/18	0	0.00	11	27.72	27.95	-11	579	-1.90%
2021/10/15	0	0.00	31	25.38	25.45	-31	565	-5.48%
2021/10/14	0	0.00	11	28.70	25.45	-11	542	-2.03%
2021/10/13	0	0.00	2	24.80	26.10	-2	513	-0.39%
2021/10/12	0	0.00	2	23.58	23.75	-2	498	-0.40%
2021/10/06	4	22.23	0	0.00	22.85	4	491	0.81%
2021/10/05	3	21.45	0	0.00	21.70	3	486	0.62%
2021/10/04	5	22.92	0	0.00	21.60	5	475	1.05%
2021/10/01	2	23.33	0	0.00	23.00	2	473	0.42%
2021/09/29	4	23.43	0	0.00	23.10	4	465	0.86%
2021/09/24	1	24.50	0	0.00	24.75	1	451	0.22%
2021/09/23	0	0.00	2	26.58	24.50	-2	440	-0.45%
2021/09/22	1	29.00	11	29.12	26.90	-10	412	-2.42%
2021/09/17	0	0.00	7	27.50	27.50	-7	318	-2.20%
2021/09/14	0	0.00	2	22.98	23.30	-2	321	-0.62%
2021/09/13	2	22.55	0	0.00	23.10	2	354	0.56%
2021/09/10	2	21.83	0	0.00	21.80	2	350	0.57%
2021/09/09	2	21.50	0	0.00	21.60	2	349	0.57%
2021/09/08	1	22.65	0	0.00	21.65	1	349	0.29%
2021/09/07	1	22.55	0	0.00	22.50	1	348	0.29%
2021/09/03	0	0.00	4	23.79	23.50	-4	348	-1.15%
2021/09/01	4	21.73	0	0.00	22.20	4	345	1.16%
2021/08/31	0	0.00	2	21.43	21.60	-2	343	-0.58%
2021/08/25	0	0.00	4	21.01	21.40	-4	313	-1.28%
2021/08/24	5	21.45	0	0.00	21.30	5	261	1.92%
2021/08/19	0	0.00	2	20.20	20.40	-2	230	-0.87%
2021/08/02	0	0.00	2	20.45	20.45	-2	225	-0.89%
2021/07/27	0	0.00	2	20.20	20.20	-2	222	-0.90%
2021/07/16	0	0.00	1	20.85	20.75	-1	235	-0.43%
2021/06/25	0	0.00	1	21.80	21.80	-1	390	-0.26%
2021/06/21	0	0.00	1	19.90	19.90	-1	359	-0.28%
2021/06/18	0	0.00	2	20.25	20.15	-2	357	-0.56%
2021/06/15	0	0.00	1	20.40	20.60	-1	361	-0.28%
2021/06/11	0	0.00	1	21.25	20.75	-1	360	-0.28%
2021/06/09	1	21.60	1	21.80	21.60	0	357	0.00%
2021/06/08	0	0.00	1	21.30	21.85	-1	352	-0.28%
2021/06/02	0	0.00	2	19.65	20.30	-2	342	-0.58%
2021/06/01	0	0.00	1	18.85	19.25	-1	340	-0.29%
2021/05/31	0	0.00	1	18.85	18.85	-1	339	-0.29%
2021/05/26	1	18.80	0	0.00	18.70	1	337	0.30%
2021/05/25	0	0.00	1	18.45	18.45	-1	333	-0.30%
2021/05/18	1	17.65	0	0.00	17.65	1	323	0.31%
2021/05/14	1	18.50	5	19.34	18.50	-4	309	-1.29%
2021/05/13	0	0.00	13	19.62	19.10	-13	297	-4.37%
2021/05/12	1	20.95	1	20.70	20.70	0	294	0.00%
2021/05/11	0	0.00	2	23.35	23.00	-2	288	-0.69%
2021/05/10	2	22.60	0	0.00	22.60	2	256	0.78%
2021/05/07	1	21.60	0	0.00	22.00	1	254	0.39%
2021/05/05	1	22.00	0	0.00	21.75	1	253	0.40%
2021/05/04	21	21.93	1	22.25	22.25	20	251	7.94%
2021/05/03	1	23.10	0	0.00	22.55	1	250	0.40%
2021/04/28	1	23.85	0	0.00	23.80	1	247	0.40%
2021/04/27	15	24.55	0	0.00	24.15	15	246	6.09%
2021/04/26	0	0.00	7	24.13	24.25	-7	245	-2.85%
2021/04/23	1	24.35	0	0.00	24.35	1	244	0.41%
2021/04/22	2	24.75	0	0.00	24.05	2	242	0.82%
2021/04/21	0	0.00	9	26.01	25.05	-9	239	-3.77%
2021/04/20	1	24.55	0	0.00	24.55	1	234	0.43%
2021/04/19	2	25.65	0	0.00	25.45	2	230	0.87%
2021/04/16	1	25.90	0	0.00	25.90	1	227	0.44%
2021/04/15	2	25.83	2	26.10	25.75	0	226	0.00%
2021/04/14	0	0.00	11	26.66	26.40	-11	222	-4.94%
2021/04/13	1	27.40	11	26.66	27.40	-10	215	-4.65%
2021/04/12	1	25.10	2	28.55	25.25	-1	201	-0.50%
2021/04/09	0	0.00	6	26.53	26.70	-6	175	-3.42%
2021/03/18	1	16.00	0	0.00	16.10	1	85	1.16%
2021/03/09	22	16.00	0	0.00	16.45	22	103	21.36%
2021/02/02	2	15.25	0	0.00	15.20	2	109	1.83%
2020/12/28	1	15.30	0	0.00	15.85	1	56	1.77%
2020/10/21	1	13.90	0	0.00	13.90	1	17	5.77%
2020/10/08	2	14.23	0	0.00	14.25	2	18	11.11%
2020/10/07	14	14.09	0	0.00	14.10	14	18	77.13%
2020/10/05	1	13.85	0	0.00	13.85	1	17	5.61%
2020/04/30	0	0.00	10	14.09	14.25	-10	22	-44.78%
2020/04/21	0	0.00	1	13.15	13.15	-1	23	-4.22%
2020/04/07	0	0.00	2	13.05	13.10	-2	24	-8.02%
2020/04/06	0	0.00	1	12.95	13.00	-1	25	-4.00%
2020/03/18	0	0.00	10	12.75	12.85	-10	22	-44.12%
2020/03/17	0	0.00	3	12.90	12.90	-3	22	-13.31%
2020/01/14	0	0.00	2	15.15	15.15	-2	22	-8.98%
2020/01/13	0	0.00	4	15.20	15.25	-4	22	-17.96%
2020/01/10	0	0.00	2	15.03	15.10	-2	21	-9.18%
2020/01/09	0	0.00	2	15.08	15.05	-2	21	-9.20%
2020/01/02	0	0.00	1	14.95	15.00	-1	20	-4.95%
2019/12/31	0	0.00	2	14.98	14.95	-2	20	-9.88%
2019/12/30	0	0.00	2	14.95	14.95	-2	20	-9.70%
2019/12/27	0	0.00	2	15.03	15.10	-2	20	-9.73%
2019/12/26	0	0.00	2	14.90	14.90	-2	20	-9.72%
2019/12/24	0	0.00	2	14.85	14.85	-2	20	-9.64%
2019/12/23	0	0.00	2	14.85	14.85	-2	21	-9.46%
2019/12/20	0	0.00	2	14.78	14.80	-2	21	-9.40%
2019/12/19	0	0.00	1	14.75	14.75	-1	21	-4.72%
2019/12/18	0	0.00	3	14.75	14.75	-3	21	-14.20%
2019/12/17	0	0.00	2	14.75	14.75	-2	21	-9.52%
2019/12/16	0	0.00	3	14.80	14.80	-3	21	-14.26%
2019/12/13	0	0.00	1	14.70	14.70	-1	21	-4.72%
2019/12/06	0	0.00	6	15.20	15.05	-6	18	-31.64%
2018/12/03	0	0.00	2	15.00	14.75	-2	72	-2.74%
2018/10/30	0	0.00	1	13.70	13.50	-1	105	-0.95%
2018/10/26	0	0.00	1	13.85	13.85	-1	105	-0.95%
2018/10/25	0	0.00	1	13.95	13.65	-1	106	-0.94%
2018/10/24	0	0.00	1	13.85	13.95	-1	106	-0.94%
2018/09/27	8	16.11	0	0.00	16.20	8	191	4.18%
2018/09/11	0	0.00	2	16.68	17.25	-2	238	-0.84%
2018/09/10	0	0.00	2	16.90	16.85	-2	231	-0.86%
2018/09/07	0	0.00	2	16.55	16.70	-2	225	-0.89%
2018/09/06	0	0.00	2	16.55	16.80	-2	219	-0.91%
2018/09/05	0	0.00	2	16.45	16.80	-2	217	-0.92%
2018/09/04	0	0.00	3	16.48	16.70	-3	209	-1.43%
2018/09/03	1	16.00	0	0.00	16.00	1	199	0.50%
2018/08/30	0	0.00	2	16.28	16.45	-2	205	-0.97%
2018/08/23	0	0.00	1	16.25	16.20	-1	290	-0.34%
2018/08/22	0	0.00	2	16.40	16.35	-2	297	-0.67%
2018/08/21	0	0.00	1	16.25	16.90	-1	299	-0.33%
2018/08/20	0	0.00	1	16.40	16.30	-1	302	-0.33%
2018/08/16	2	15.65	0	0.00	15.65	2	302	0.66%
2018/08/15	2	15.60	0	0.00	15.60	2	302	0.66%
2018/08/07	3	16.20	0	0.00	16.20	3	317	0.94%
2018/08/01	0	0.00	1	16.40	16.40	-1	323	-0.31%
2018/07/25	1	17.10	0	0.00	17.10	1	320	0.31%
2018/07/24	6	17.08	0	0.00	17.05	6	320	1.87%
2018/07/10	0	0.00	3	18.40	18.40	-3	328	-0.91%
2018/07/09	0	0.00	2	20.25	20.25	-2	317	-0.63%
2018/06/13	2	17.90	0	0.00	18.00	2	253	0.79%
2018/06/12	2	17.70	0	0.00	17.80	2	252	0.79%
2018/06/11	2	17.78	0	0.00	17.55	2	251	0.79%
2018/06/08	2	17.65	0	0.00	17.85	2	250	0.80%
2018/06/07	2	18.08	0	0.00	17.75	2	247	0.81%
2018/06/01	2	18.25	0	0.00	18.75	2	169	1.18%
2018/05/25	1	17.35	0	0.00	16.90	1	141	0.71%
2018/05/24	2	16.98	0	0.00	16.90	2	140	1.42%
2018/05/23	1	17.20	0	0.00	17.00	1	140	0.71%