• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永記

(1726)
可現股當沖
  • 股價
    75.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.40%
  • 成交量
    9張
  • 產業
    上市 化學類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永記 (1726)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13175.8000.0075.601175.84%
2024/12/1100.00175.6075.50-117-5.84%
2024/12/0600.00176.6076.60-117-5.88%
2024/12/0500.00176.4076.50-117-5.85%
2024/12/02176.6000.0076.501175.61%
2024/11/29176.30176.0076.700170.00%
2024/11/2800.00176.3076.30-117-5.72%
2024/11/2700.00176.3076.30-117-5.75%
2024/11/25176.8000.0077.201175.81%
2024/11/19177.1000.0076.401175.76%
2024/11/18176.40376.0776.10-216-11.80%
2024/11/15175.8000.0076.301165.97%
2024/11/1400.00176.0076.00-117-5.81%
2024/11/1300.00376.2376.30-317-17.53%
2024/11/08177.5000.0077.301175.64%
2024/11/06177.9000.0077.801185.42%
2024/11/011879.1000.0079.10182088.31%
2024/10/30177.7000.0077.401204.94%
2024/10/29177.30477.2377.30-320-14.43%
2024/10/28177.9000.0077.801204.87%
2024/10/24177.80177.6077.800200.00%
2024/10/2300.00277.9077.90-220-9.80%
2024/10/21278.8500.0078.802209.57%
2024/10/17178.0000.0078.101214.67%
2024/10/1600.00277.9077.80-221-9.30%
2024/10/11178.30178.2078.100230.00%
2024/10/0800.00278.6578.50-223-8.50%
2024/10/07179.1000.0078.901234.26%
2024/10/0400.00179.5079.20-123-4.27%
2024/09/27180.0000.0079.701234.20%
2024/09/20178.30178.4078.500230.00%
2024/09/19277.5000.0077.902238.67%
2024/09/18176.8000.0077.301234.29%
2024/09/16176.8000.0076.801224.37%
2024/09/12277.6000.0078.002238.57%
2024/09/11177.4000.0077.101234.27%
2024/09/1000.00376.7376.60-323-12.78%
2024/09/09176.70176.6076.700230.00%
2024/09/0500.00277.1077.20-223-8.45%
2024/09/0400.00477.2377.10-423-17.13%
2024/09/0200.00178.1078.60-122-4.42%
2024/08/30178.6000.0078.601224.46%
2024/08/26479.0000.0079.0042217.86%
2024/08/231280.0000.0080.00122254.51%
2024/08/16377.9300.0078.5032213.12%
2024/08/14177.8000.0077.701224.36%
2024/08/091178.5000.0078.50112444.18%
2024/08/0800.00177.3077.50-124-4.10%
2024/08/07178.5000.0078.501244.11%
2024/08/06377.7700.0077.9032412.04%
2024/08/0500.00376.5076.20-324-12.27%
2024/08/0200.00178.8079.10-123-4.23%
2024/07/30179.5000.0079.301234.21%
2024/07/29179.1000.0079.201234.21%
2024/07/23179.4000.0079.601234.25%
2024/07/22378.1300.0079.4032312.75%
2024/07/1900.00279.2078.60-223-8.68%
2024/07/1700.00280.0080.10-222-8.97%
2024/07/11181.6000.0081.601204.91%
2024/07/05182.5000.0082.501204.84%
2024/06/28281.8000.0081.602209.61%
2024/06/2400.00181.0081.20-124-4.12%
2024/06/20881.9100.0082.0082531.37%
2024/06/19181.1000.0081.101253.92%
2024/06/14181.2000.0081.201253.91%
2024/06/13181.4000.0081.301253.87%
2024/06/12181.10781.1981.10-625-23.18%
2024/06/07182.2000.0082.201253.86%
2024/06/06182.7000.0082.701253.87%
2024/06/04182.50182.5082.500260.00%
2024/05/16183.00783.5083.00-629-20.44%
2024/05/1500.00480.4381.00-427-14.41%
2024/05/1000.00779.6680.40-728-24.90%
2024/05/0900.00179.7079.50-127-3.63%
2024/05/06379.6700.0080.1032711.07%
2024/04/29378.1300.0078.6032611.47%
2024/04/2500.00178.0077.90-126-3.84%
2024/04/24178.2000.0078.501263.80%
2024/04/1900.00177.6078.30-128-3.54%
2024/04/1800.00277.8578.00-228-7.11%
2024/04/1000.00179.8079.80-128-3.50%
2024/04/08479.9000.0079.8042814.00%
2024/04/0300.00179.3079.80-128-3.54%
2024/04/02579.4200.0079.4052817.66%
2024/03/2800.00579.6079.80-526-18.80%
2024/03/2600.00178.4078.60-125-3.96%
2024/03/2200.00177.2077.30-123-4.21%
2024/03/2100.00277.3077.20-223-8.47%
2024/03/2000.00577.1477.30-523-20.88%
2024/03/1900.00277.0577.10-224-8.30%
2024/03/1400.00276.9076.90-223-8.60%
2024/03/1100.00275.9075.90-224-8.16%
2024/03/0800.00176.0075.90-123-4.19%
2024/03/0500.00175.8075.70-122-4.41%
2024/02/2300.00576.7876.70-520-24.69%
2024/02/21375.80475.8075.90-120-4.90%
2024/02/2000.00175.5075.50-120-4.95%
2024/02/19175.4000.0075.401204.77%
2024/02/16175.5000.0075.401204.77%
2024/02/0500.00275.2575.00-220-9.63%
2024/02/02275.6500.0075.502209.72%
2024/02/01175.2000.0075.501204.96%
2024/01/2500.00175.0075.00-121-4.75%
2024/01/2400.00175.0075.00-120-4.77%
2024/01/23174.6000.0074.601204.78%
2024/01/1800.00474.9074.90-420-19.26%
2024/01/11175.6000.0075.601185.36%
2024/01/1000.00475.5075.50-418-21.28%
2024/01/09375.6300.0075.6031815.94%
2024/01/08475.3000.0075.5041821.56%
2024/01/0500.00475.5075.50-418-21.84%
2023/12/291075.6000.0075.60101757.53%
2023/12/13274.6000.0074.9021512.92%
2023/12/08474.90175.1075.3031518.89%
2023/12/07474.80474.8075.200150.00%
2023/12/04474.7000.0074.6041427.59%
2023/11/28474.6000.0074.6041427.71%
2023/11/27374.20374.5074.200140.00%
2023/10/31173.3000.0073.301185.27%
2023/10/2700.001273.1073.10-1219-60.97%
2023/10/23273.10173.1073.101195.03%
2023/10/1900.00173.3073.30-120-4.91%
2023/10/1800.00473.4073.40-420-19.67%
2023/10/1200.00273.6073.80-220-9.69%
2023/10/0400.00173.1073.10-120-4.79%
2023/09/2600.00173.1073.10-120-4.87%
2023/09/1100.00173.2073.20-122-4.36%
2023/09/0800.00672.9773.10-623-25.96%
2023/08/1000.00575.7875.90-523-21.26%
2023/08/0800.001175.8376.10-1122-48.53%
2023/07/3100.00175.8075.50-119-5.09%
2023/07/14175.4000.0075.401224.52%
2023/05/1800.00375.1375.20-322-13.24%
2023/04/2100.00174.3074.30-120-4.84%
2023/04/17174.1000.0074.101195.01%
2023/03/1000.00572.0872.30-518-26.62%
2023/02/20171.9000.0071.901175.71%
2022/12/20270.6000.0070.3021711.12%
2022/11/2800.00370.3370.40-317-17.05%
2022/11/2200.00170.0070.00-118-5.44%
2022/10/2100.00169.8069.80-123-4.21%
2022/10/13169.7000.0069.501234.27%
2022/10/12170.1000.0070.101234.25%
2022/10/07170.4000.0070.301234.30%
2022/10/06170.4000.0070.401234.29%
2022/10/05170.1000.0070.101234.31%
2022/09/2800.001569.4569.40-1524-60.81%
2022/09/2700.00370.2370.20-323-12.63%
2022/09/2600.00370.4070.40-323-12.59%
2022/09/2200.00470.6070.70-424-16.36%
2022/09/2100.00670.8370.80-623-25.30%
2022/09/2000.00171.0070.90-123-4.23%
2022/09/1900.00471.0370.90-423-16.77%
2022/09/1400.00171.2071.20-126-3.80%
2022/09/1200.00171.0071.50-127-3.67%
2022/08/30171.3000.0071.301273.64%
2022/08/1700.00872.9872.90-823-34.58%
2022/07/26672.6000.0072.6062622.64%
2022/07/2000.00771.6471.60-729-23.93%
2022/07/1900.00171.6071.60-129-3.41%
2022/07/1800.00171.4071.70-129-3.43%
2022/07/14172.0000.0072.001283.46%
2022/07/12171.8000.0071.201293.45%
2022/06/20271.5500.0071.402277.20%
2022/06/1600.00471.9071.90-428-14.21%
2022/06/1500.001072.0172.60-1030-33.30%
2022/06/1300.00971.5471.60-932-27.79%
2022/06/06272.2000.0072.202335.97%
2022/05/1800.00672.0872.00-635-16.82%
2022/05/13171.5000.0071.501372.70%
2022/03/3000.00273.7073.70-235-5.63%
2022/03/2500.00173.3073.10-134-2.93%
2022/03/2300.00173.6073.70-134-2.88%
2022/03/2100.00173.2073.10-134-2.91%
2022/03/1600.00872.8973.10-832-24.97%
2022/03/1500.00173.8073.50-130-3.30%
2022/03/1000.00173.9073.70-131-3.20%
2022/03/0800.00873.4173.10-830-26.13%
2022/02/1500.00873.8973.80-830-26.09%
2022/02/1000.001473.5473.50-1431-44.23%
2022/01/2000.00273.8573.70-230-6.56%
2021/12/3000.00673.9573.90-630-19.74%
2021/12/2800.00173.8073.70-130-3.27%
2021/12/2700.00273.3573.70-230-6.51%
2021/12/2300.00173.6073.60-131-3.19%
2021/12/2000.00574.0073.60-533-15.09%
2021/12/1600.00173.2073.00-133-3.02%
2021/12/0300.00273.5073.50-233-6.05%
2021/12/0100.00173.0073.30-134-2.94%
2021/11/3000.00173.0073.00-134-2.92%
2021/11/2900.00273.2573.20-234-5.83%
2021/11/24173.30173.5073.500340.00%
2021/11/2300.00172.9073.10-135-2.85%
2021/11/1900.00173.3073.30-137-2.70%
2021/11/1800.00273.5073.60-238-5.15%
2021/11/1700.00573.3073.40-539-12.53%
2021/11/1600.00273.3573.30-240-4.97%
2021/11/1500.001673.0773.40-1639-40.34%
2021/11/1200.00273.2573.20-239-5.11%
2021/11/1100.00173.3073.30-138-2.58%
2021/11/1000.00272.6072.70-239-5.01%
2021/11/0900.00172.8072.80-139-2.50%
2021/11/0400.00472.8072.80-443-9.22%
2021/11/03273.0000.0073.002434.58%
2021/11/02273.00172.9073.001432.30%
2021/10/29172.50172.5072.500430.00%
2021/10/28172.8000.0072.801432.28%
2021/10/2700.00172.5072.70-144-2.26%
2021/10/2600.001472.7672.80-1444-31.61%
2021/10/25172.9000.0072.901442.27%
2021/10/2200.00172.3072.90-144-2.25%
2021/10/2100.001272.3372.30-1244-27.06%
2021/10/2000.00572.6072.30-544-11.31%
2021/10/18372.7000.0072.603446.69%
2021/10/1500.00472.8572.50-444-8.95%
2021/10/1400.00172.5072.80-144-2.24%
2021/10/0800.00172.3072.30-145-2.18%
2021/10/0600.00171.6071.40-149-2.04%
2021/10/0500.001071.4571.40-1049-20.13%
2021/09/28172.4000.0072.401482.04%
2021/09/27172.701972.0472.30-1849-36.39%
2021/09/23172.5000.0072.401492.01%
2021/09/17173.201373.0973.00-1249-24.12%
2021/09/16173.5000.0073.201492.00%
2021/09/14173.201373.0773.10-1250-23.85%
2021/09/13172.6000.0073.301492.00%
2021/09/0900.00672.3072.20-650-11.90%
2021/08/3100.00272.8573.50-248-4.09%
2021/08/30172.9000.0073.101482.05%
2021/08/27172.601072.7472.80-948-18.63%
2021/08/26172.60172.4072.400480.00%
2021/08/2500.004172.6972.40-4148-84.92%
2021/08/20174.602374.6074.80-2243-50.06%
2021/08/1900.00574.6074.60-543-11.45%
2021/08/1800.00174.6075.00-142-2.33%
2021/08/17175.30275.5075.50-142-2.33%
2021/08/1600.00174.5075.00-143-2.31%
2021/08/1000.00176.4076.00-140-2.44%
2021/08/0500.00177.2077.30-142-2.34%
2021/08/0400.00176.9077.00-145-2.19%
2021/07/2600.00476.6576.40-451-7.81%
2021/07/2300.00176.0076.30-151-1.94%
2021/07/22175.6000.0075.701501.98%
2021/07/2100.00575.3075.40-550-9.93%
2021/07/20175.0000.0075.001501.98%
2021/07/16175.9000.0075.401511.95%
2021/07/1400.00575.4075.20-551-9.67%
2021/07/13175.8000.0075.601511.95%
2021/07/09175.9000.0075.601492.02%
2021/07/07176.4000.0076.001492.01%
2021/06/2800.00275.4075.80-249-4.06%
2021/06/11174.2000.0074.301482.07%
2021/06/0900.00173.4073.40-147-2.09%
2021/06/0400.00173.7074.00-147-2.09%
2021/06/03174.0000.0074.501472.09%
2021/05/2800.00174.5074.50-147-2.11%
2021/05/2700.00573.6673.70-546-10.70%
2021/05/25374.1700.0074.203476.30%
2021/05/21173.2000.0073.601492.01%
2021/05/19273.1500.0072.702513.91%
2021/05/17171.5000.0071.901502.00%
2021/05/13271.701571.9971.90-1348-26.94%
2021/05/1200.001271.9972.20-1246-25.89%
2021/05/11174.50173.7073.700430.00%
2021/05/1000.00174.6074.50-142-2.35%
2021/05/07174.30274.3074.30-143-2.30%
2021/05/06174.2000.0073.801432.30%
2021/05/04174.8000.0073.701422.36%
2021/05/0300.00174.4073.40-139-2.56%
2021/04/29174.0000.0074.101372.69%
2021/04/27174.8000.0074.401372.64%
2021/04/2600.00474.0574.00-436-10.82%
2021/04/23174.10274.0074.00-137-2.70%
2021/04/2000.00674.0074.40-635-16.80%
2021/04/1900.002874.1974.60-2835-79.58%
2021/04/16472.8000.0073.2043411.61%
2021/04/1300.00374.3073.30-334-8.73%
2021/03/3100.00572.2872.30-533-15.10%
2021/03/3000.00672.0872.10-632-18.21%
2021/03/2600.00572.1072.40-533-15.07%
2021/03/1900.00471.6071.40-434-11.51%
2021/03/1700.00171.9071.50-134-2.93%
2021/03/09172.6000.0072.401342.92%
2021/03/04171.4000.0071.401342.89%
2021/03/02171.6000.0071.301342.93%
2021/02/23171.9000.0072.301323.05%
2021/02/1800.00670.7570.60-629-20.65%
2021/02/1700.00570.9071.10-529-17.21%
2021/02/05171.0000.0070.901283.45%
2021/02/03270.70270.7070.700290.00%
2021/01/28170.20170.4070.400280.00%
2021/01/25170.1000.0070.401273.68%
2021/01/20170.8000.0070.301263.77%
2021/01/131271.8100.0071.90122449.59%
2021/01/1200.00171.4071.20-124-4.14%
2021/01/0800.00871.3071.00-823-34.21%
2021/01/06171.7000.0071.301224.43%
2021/01/0400.00771.8772.00-721-32.16%
2020/12/16371.973871.9471.50-3519-178.73%
2020/12/0900.001271.7071.70-1218-63.27%
2020/12/0200.00272.0072.00-217-11.13%
2020/11/3000.00172.0071.70-118-5.56%
2020/11/1700.00371.5071.50-323-12.63%
2020/11/1000.00471.0370.80-425-15.68%
2020/10/21169.9000.0069.901293.41%
2020/10/193070.1000.0070.203029100.45%
2020/10/07970.0400.0070.1093029.79%
2020/10/061069.4800.0069.60103032.84%
2020/10/05168.8000.0068.801303.28%
2020/09/1400.001069.4069.40-1031-31.86%
2020/09/0100.00369.3069.20-330-9.71%
2020/08/2600.00769.2069.00-729-24.05%
2020/08/1700.00271.3571.30-222-8.93%
2020/08/1400.00271.3071.20-222-8.92%
2020/08/1100.00171.1071.40-121-4.60%
2020/07/0800.00270.2070.20-220-9.62%
2020/06/1600.00168.3069.60-123-4.27%
2020/06/0500.00169.8069.90-128-3.52%
2020/06/0200.00169.3069.30-128-3.45%
2020/05/2100.00269.2069.20-229-6.85%
2020/05/0400.00768.4968.10-730-22.90%
2020/04/3000.00368.7368.60-330-9.85%
2020/04/2900.001568.4268.30-1530-49.83%
2020/04/2300.00167.0066.70-131-3.21%
2020/04/1400.00165.9065.50-129-3.38%
2020/03/2600.00163.3063.50-130-3.28%
2020/03/1700.00563.9864.00-527-18.17%
2020/03/1300.00364.8064.80-327-10.94%
2020/01/0600.00470.6070.30-425-15.81%
2020/01/0300.00471.0070.40-424-16.09%
2020/01/0200.00770.5670.60-724-28.36%
2019/12/18370.93570.9471.50-222-8.96%
2019/12/1700.002270.5570.70-2221-100.23%
2019/12/1600.00270.4070.40-222-8.88%
2019/11/2600.00370.0069.90-320-14.74%
2019/11/2000.00170.4070.20-123-4.34%
2019/11/0500.00271.4571.40-225-7.76%
2019/10/2200.00570.9071.00-525-19.31%
2019/10/1600.001071.2572.30-1025-40.00%
2019/10/1400.00171.0071.00-124-4.07%
2019/10/0900.00270.6070.70-224-8.30%
2019/10/0300.00170.3070.30-123-4.18%
2019/09/27770.4000.0070.0072527.93%
2019/09/2300.00471.0071.50-424-16.04%
2019/09/2000.00171.2071.20-124-4.03%
2019/09/16170.0000.0070.301244.16%
2019/08/2600.002368.7368.70-2322-100.73%
2019/08/2300.002571.5872.00-2521-114.86%
2019/07/2600.00174.3074.30-115-6.54%
2019/07/1000.00175.4075.30-116-6.20%
2019/06/2500.00275.0075.00-215-13.00%
2019/04/23273.7000.0073.6021711.59%
2019/03/2700.00174.9074.30-116-5.89%
2019/02/2100.00572.6672.60-529-17.12%
2019/02/1900.00472.1872.20-427-14.61%
2019/02/1800.00372.2372.40-326-11.13%
2019/02/1500.00171.9071.90-127-3.69%
2019/02/12271.4000.0071.702267.69%
2019/01/0800.00870.1470.10-826-30.38%
2018/12/03471.6300.0071.8042615.35%
2018/11/30269.5025.469.9769.50-23.423-97.62%
2018/11/29173.301273.5373.30-1115-71.66%
2018/11/2800.00873.9473.70-814-53.75%
2018/11/2700.001773.9173.60-1714-116.04%
2018/11/2600.00274.9074.90-213-14.46%
2018/11/0800.00175.0074.90-114-6.73%
2018/11/0100.00173.9074.00-116-6.01%
2018/10/3000.00273.8073.60-216-11.81%
2018/09/27280.40279.0079.000180.00%
2018/08/07279.80280.1080.100210.00%
2018/06/1500.001279.8279.80-1246-25.63%
2018/06/1400.001179.7179.70-1147-23.24%
2018/05/16781.1300.0081.2075512.69%
2018/05/15181.0000.0081.001551.80%
2018/05/14580.7200.0081.005568.81%
2018/05/08481.8000.0081.804577.01%
2018/05/042681.4200.0081.70265745.53%
2018/04/301280.3000.0080.20125521.65%
2018/04/251180.8200.0080.90115619.44%
2018/04/24280.9000.0081.302563.51%
2018/04/232480.5700.0080.80245741.90%
2018/04/201080.9800.0081.00105617.76%
2018/04/192881.1900.0081.00285550.12%
2018/04/17282.0000.0082.002553.61%
2018/03/29282.4000.0082.502563.56%
2018/03/27281.4000.0082.402553.58%
2018/03/19282.3500.0081.802553.63%
2018/03/162081.9000.0081.90205536.32%
2018/03/1200.00381.5082.00-335-8.38%
2018/03/0800.00282.1582.40-235-5.68%
2018/03/0200.00281.9582.00-235-5.69%
2018/02/2600.00281.6581.30-234-5.79%
2018/02/2300.00181.8081.40-134-2.92%
2018/02/2100.001081.5082.00-1035-27.85%
2018/02/09381.1000.0080.403348.79%
2018/02/0700.00181.7081.30-133-2.98%
2018/02/06880.8300.0081.5083224.65%
2018/01/222381.9500.0082.10233075.27%
2018/01/1700.00680.8780.90-628-20.76%
2018/01/1600.00280.5581.00-228-7.07%
2018/01/1500.000.980.2080.70-0.928-3.14%
2018/01/1200.00181.0081.00-129-3.37%
2018/01/1100.000.180.8081.30-0.132-0.34%
2018/01/0400.00181.1081.10-130-3.25%
確保運轉20年以上 燁輝推水面型太陽能光電發電系統解決方案UDN聯合新聞網－2020/10/13
燁輝（2023）、宸峰工程科技與永記造漆合作組建漁電共生型光電發電系統國產國造國家隊，針對漁電共生太陽光電發電系統，發展......詳全文
永記:公告本公司一○八年度現金股利發放事宜。Anue鉅亨－2020/08/10
...詳全文
永記配發3.2元股息 張德仁續任董事長中時電子報－2020/06/20
永記造漆（1726）去年特股盈餘4.21元，20日召開股東常會，通過每股配發3.2元現金股息，並改選...詳全文
永記 相關文章
永記 相關影音