永記 (1726)-美商高盛券商分點個股進出

台股 » 個股 » 永記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永記

(1726)

可現股當沖

股價
78.5
漲跌
▲0.4
漲幅
+0.51%
成交量
9張
產業
上市化學類股
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永記 (1726)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	78.20	0	0.00	78.50	1	26	3.80%
2024/04/19	0	0.00	1	77.60	78.30	-1	28	-3.54%
2024/04/18	0	0.00	2	77.85	78.00	-2	28	-7.11%
2024/04/10	0	0.00	1	79.80	79.80	-1	28	-3.50%
2024/04/08	4	79.90	0	0.00	79.80	4	28	14.00%
2024/04/03	0	0.00	1	79.30	79.80	-1	28	-3.54%
2024/04/02	5	79.42	0	0.00	79.40	5	28	17.66%
2024/03/28	0	0.00	5	79.60	79.80	-5	26	-18.80%
2024/03/26	0	0.00	1	78.40	78.60	-1	25	-3.96%
2024/03/22	0	0.00	1	77.20	77.30	-1	23	-4.21%
2024/03/21	0	0.00	2	77.30	77.20	-2	23	-8.47%
2024/03/20	0	0.00	5	77.14	77.30	-5	23	-20.88%
2024/03/19	0	0.00	2	77.05	77.10	-2	24	-8.30%
2024/03/14	0	0.00	2	76.90	76.90	-2	23	-8.60%
2024/03/11	0	0.00	2	75.90	75.90	-2	24	-8.16%
2024/03/08	0	0.00	1	76.00	75.90	-1	23	-4.19%
2024/03/05	0	0.00	1	75.80	75.70	-1	22	-4.41%
2024/02/23	0	0.00	5	76.78	76.70	-5	20	-24.69%
2024/02/21	3	75.80	4	75.80	75.90	-1	20	-4.90%
2024/02/20	0	0.00	1	75.50	75.50	-1	20	-4.95%
2024/02/19	1	75.40	0	0.00	75.40	1	20	4.77%
2024/02/16	1	75.50	0	0.00	75.40	1	20	4.77%
2024/02/05	0	0.00	2	75.25	75.00	-2	20	-9.63%
2024/02/02	2	75.65	0	0.00	75.50	2	20	9.72%
2024/02/01	1	75.20	0	0.00	75.50	1	20	4.96%
2024/01/25	0	0.00	1	75.00	75.00	-1	21	-4.75%
2024/01/24	0	0.00	1	75.00	75.00	-1	20	-4.77%
2024/01/23	1	74.60	0	0.00	74.60	1	20	4.78%
2024/01/18	0	0.00	4	74.90	74.90	-4	20	-19.26%
2024/01/11	1	75.60	0	0.00	75.60	1	18	5.36%
2024/01/10	0	0.00	4	75.50	75.50	-4	18	-21.28%
2024/01/09	3	75.63	0	0.00	75.60	3	18	15.94%
2024/01/08	4	75.30	0	0.00	75.50	4	18	21.56%
2024/01/05	0	0.00	4	75.50	75.50	-4	18	-21.84%
2023/12/29	10	75.60	0	0.00	75.60	10	17	57.53%
2023/12/13	2	74.60	0	0.00	74.90	2	15	12.92%
2023/12/08	4	74.90	1	75.10	75.30	3	15	18.89%
2023/12/07	4	74.80	4	74.80	75.20	0	15	0.00%
2023/12/04	4	74.70	0	0.00	74.60	4	14	27.59%
2023/11/28	4	74.60	0	0.00	74.60	4	14	27.71%
2023/11/27	3	74.20	3	74.50	74.20	0	14	0.00%
2023/10/31	1	73.30	0	0.00	73.30	1	18	5.27%
2023/10/27	0	0.00	12	73.10	73.10	-12	19	-60.97%
2023/10/23	2	73.10	1	73.10	73.10	1	19	5.03%
2023/10/19	0	0.00	1	73.30	73.30	-1	20	-4.91%
2023/10/18	0	0.00	4	73.40	73.40	-4	20	-19.67%
2023/10/12	0	0.00	2	73.60	73.80	-2	20	-9.69%
2023/10/04	0	0.00	1	73.10	73.10	-1	20	-4.79%
2023/09/26	0	0.00	1	73.10	73.10	-1	20	-4.87%
2023/09/11	0	0.00	1	73.20	73.20	-1	22	-4.36%
2023/09/08	0	0.00	6	72.97	73.10	-6	23	-25.96%
2023/08/10	0	0.00	5	75.78	75.90	-5	23	-21.26%
2023/08/08	0	0.00	11	75.83	76.10	-11	22	-48.53%
2023/07/31	0	0.00	1	75.80	75.50	-1	19	-5.09%
2023/07/14	1	75.40	0	0.00	75.40	1	22	4.52%
2023/05/18	0	0.00	3	75.13	75.20	-3	22	-13.24%
2023/04/21	0	0.00	1	74.30	74.30	-1	20	-4.84%
2023/04/17	1	74.10	0	0.00	74.10	1	19	5.01%
2023/03/10	0	0.00	5	72.08	72.30	-5	18	-26.62%
2023/02/20	1	71.90	0	0.00	71.90	1	17	5.71%
2022/12/20	2	70.60	0	0.00	70.30	2	17	11.12%
2022/11/28	0	0.00	3	70.33	70.40	-3	17	-17.05%
2022/11/22	0	0.00	1	70.00	70.00	-1	18	-5.44%
2022/10/21	0	0.00	1	69.80	69.80	-1	23	-4.21%
2022/10/13	1	69.70	0	0.00	69.50	1	23	4.27%
2022/10/12	1	70.10	0	0.00	70.10	1	23	4.25%
2022/10/07	1	70.40	0	0.00	70.30	1	23	4.30%
2022/10/06	1	70.40	0	0.00	70.40	1	23	4.29%
2022/10/05	1	70.10	0	0.00	70.10	1	23	4.31%
2022/09/28	0	0.00	15	69.45	69.40	-15	24	-60.81%
2022/09/27	0	0.00	3	70.23	70.20	-3	23	-12.63%
2022/09/26	0	0.00	3	70.40	70.40	-3	23	-12.59%
2022/09/22	0	0.00	4	70.60	70.70	-4	24	-16.36%
2022/09/21	0	0.00	6	70.83	70.80	-6	23	-25.30%
2022/09/20	0	0.00	1	71.00	70.90	-1	23	-4.23%
2022/09/19	0	0.00	4	71.03	70.90	-4	23	-16.77%
2022/09/14	0	0.00	1	71.20	71.20	-1	26	-3.80%
2022/09/12	0	0.00	1	71.00	71.50	-1	27	-3.67%
2022/08/30	1	71.30	0	0.00	71.30	1	27	3.64%
2022/08/17	0	0.00	8	72.98	72.90	-8	23	-34.58%
2022/07/26	6	72.60	0	0.00	72.60	6	26	22.64%
2022/07/20	0	0.00	7	71.64	71.60	-7	29	-23.93%
2022/07/19	0	0.00	1	71.60	71.60	-1	29	-3.41%
2022/07/18	0	0.00	1	71.40	71.70	-1	29	-3.43%
2022/07/14	1	72.00	0	0.00	72.00	1	28	3.46%
2022/07/12	1	71.80	0	0.00	71.20	1	29	3.45%
2022/06/20	2	71.55	0	0.00	71.40	2	27	7.20%
2022/06/16	0	0.00	4	71.90	71.90	-4	28	-14.21%
2022/06/15	0	0.00	10	72.01	72.60	-10	30	-33.30%
2022/06/13	0	0.00	9	71.54	71.60	-9	32	-27.79%
2022/06/06	2	72.20	0	0.00	72.20	2	33	5.97%
2022/05/18	0	0.00	6	72.08	72.00	-6	35	-16.82%
2022/05/13	1	71.50	0	0.00	71.50	1	37	2.70%
2022/03/30	0	0.00	2	73.70	73.70	-2	35	-5.63%
2022/03/25	0	0.00	1	73.30	73.10	-1	34	-2.93%
2022/03/23	0	0.00	1	73.60	73.70	-1	34	-2.88%
2022/03/21	0	0.00	1	73.20	73.10	-1	34	-2.91%
2022/03/16	0	0.00	8	72.89	73.10	-8	32	-24.97%
2022/03/15	0	0.00	1	73.80	73.50	-1	30	-3.30%
2022/03/10	0	0.00	1	73.90	73.70	-1	31	-3.20%
2022/03/08	0	0.00	8	73.41	73.10	-8	30	-26.13%
2022/02/15	0	0.00	8	73.89	73.80	-8	30	-26.09%
2022/02/10	0	0.00	14	73.54	73.50	-14	31	-44.23%
2022/01/20	0	0.00	2	73.85	73.70	-2	30	-6.56%
2021/12/30	0	0.00	6	73.95	73.90	-6	30	-19.74%
2021/12/28	0	0.00	1	73.80	73.70	-1	30	-3.27%
2021/12/27	0	0.00	2	73.35	73.70	-2	30	-6.51%
2021/12/23	0	0.00	1	73.60	73.60	-1	31	-3.19%
2021/12/20	0	0.00	5	74.00	73.60	-5	33	-15.09%
2021/12/16	0	0.00	1	73.20	73.00	-1	33	-3.02%
2021/12/03	0	0.00	2	73.50	73.50	-2	33	-6.05%
2021/12/01	0	0.00	1	73.00	73.30	-1	34	-2.94%
2021/11/30	0	0.00	1	73.00	73.00	-1	34	-2.92%
2021/11/29	0	0.00	2	73.25	73.20	-2	34	-5.83%
2021/11/24	1	73.30	1	73.50	73.50	0	34	0.00%
2021/11/23	0	0.00	1	72.90	73.10	-1	35	-2.85%
2021/11/19	0	0.00	1	73.30	73.30	-1	37	-2.70%
2021/11/18	0	0.00	2	73.50	73.60	-2	38	-5.15%
2021/11/17	0	0.00	5	73.30	73.40	-5	39	-12.53%
2021/11/16	0	0.00	2	73.35	73.30	-2	40	-4.97%
2021/11/15	0	0.00	16	73.07	73.40	-16	39	-40.34%
2021/11/12	0	0.00	2	73.25	73.20	-2	39	-5.11%
2021/11/11	0	0.00	1	73.30	73.30	-1	38	-2.58%
2021/11/10	0	0.00	2	72.60	72.70	-2	39	-5.01%
2021/11/09	0	0.00	1	72.80	72.80	-1	39	-2.50%
2021/11/04	0	0.00	4	72.80	72.80	-4	43	-9.22%
2021/11/03	2	73.00	0	0.00	73.00	2	43	4.58%
2021/11/02	2	73.00	1	72.90	73.00	1	43	2.30%
2021/10/29	1	72.50	1	72.50	72.50	0	43	0.00%
2021/10/28	1	72.80	0	0.00	72.80	1	43	2.28%
2021/10/27	0	0.00	1	72.50	72.70	-1	44	-2.26%
2021/10/26	0	0.00	14	72.76	72.80	-14	44	-31.61%
2021/10/25	1	72.90	0	0.00	72.90	1	44	2.27%
2021/10/22	0	0.00	1	72.30	72.90	-1	44	-2.25%
2021/10/21	0	0.00	12	72.33	72.30	-12	44	-27.06%
2021/10/20	0	0.00	5	72.60	72.30	-5	44	-11.31%
2021/10/18	3	72.70	0	0.00	72.60	3	44	6.69%
2021/10/15	0	0.00	4	72.85	72.50	-4	44	-8.95%
2021/10/14	0	0.00	1	72.50	72.80	-1	44	-2.24%
2021/10/08	0	0.00	1	72.30	72.30	-1	45	-2.18%
2021/10/06	0	0.00	1	71.60	71.40	-1	49	-2.04%
2021/10/05	0	0.00	10	71.45	71.40	-10	49	-20.13%
2021/09/28	1	72.40	0	0.00	72.40	1	48	2.04%
2021/09/27	1	72.70	19	72.04	72.30	-18	49	-36.39%
2021/09/23	1	72.50	0	0.00	72.40	1	49	2.01%
2021/09/17	1	73.20	13	73.09	73.00	-12	49	-24.12%
2021/09/16	1	73.50	0	0.00	73.20	1	49	2.00%
2021/09/14	1	73.20	13	73.07	73.10	-12	50	-23.85%
2021/09/13	1	72.60	0	0.00	73.30	1	49	2.00%
2021/09/09	0	0.00	6	72.30	72.20	-6	50	-11.90%
2021/08/31	0	0.00	2	72.85	73.50	-2	48	-4.09%
2021/08/30	1	72.90	0	0.00	73.10	1	48	2.05%
2021/08/27	1	72.60	10	72.74	72.80	-9	48	-18.63%
2021/08/26	1	72.60	1	72.40	72.40	0	48	0.00%
2021/08/25	0	0.00	41	72.69	72.40	-41	48	-84.92%
2021/08/20	1	74.60	23	74.60	74.80	-22	43	-50.06%
2021/08/19	0	0.00	5	74.60	74.60	-5	43	-11.45%
2021/08/18	0	0.00	1	74.60	75.00	-1	42	-2.33%
2021/08/17	1	75.30	2	75.50	75.50	-1	42	-2.33%
2021/08/16	0	0.00	1	74.50	75.00	-1	43	-2.31%
2021/08/10	0	0.00	1	76.40	76.00	-1	40	-2.44%
2021/08/05	0	0.00	1	77.20	77.30	-1	42	-2.34%
2021/08/04	0	0.00	1	76.90	77.00	-1	45	-2.19%
2021/07/26	0	0.00	4	76.65	76.40	-4	51	-7.81%
2021/07/23	0	0.00	1	76.00	76.30	-1	51	-1.94%
2021/07/22	1	75.60	0	0.00	75.70	1	50	1.98%
2021/07/21	0	0.00	5	75.30	75.40	-5	50	-9.93%
2021/07/20	1	75.00	0	0.00	75.00	1	50	1.98%
2021/07/16	1	75.90	0	0.00	75.40	1	51	1.95%
2021/07/14	0	0.00	5	75.40	75.20	-5	51	-9.67%
2021/07/13	1	75.80	0	0.00	75.60	1	51	1.95%
2021/07/09	1	75.90	0	0.00	75.60	1	49	2.02%
2021/07/07	1	76.40	0	0.00	76.00	1	49	2.01%
2021/06/28	0	0.00	2	75.40	75.80	-2	49	-4.06%
2021/06/11	1	74.20	0	0.00	74.30	1	48	2.07%
2021/06/09	0	0.00	1	73.40	73.40	-1	47	-2.09%
2021/06/04	0	0.00	1	73.70	74.00	-1	47	-2.09%
2021/06/03	1	74.00	0	0.00	74.50	1	47	2.09%
2021/05/28	0	0.00	1	74.50	74.50	-1	47	-2.11%
2021/05/27	0	0.00	5	73.66	73.70	-5	46	-10.70%
2021/05/25	3	74.17	0	0.00	74.20	3	47	6.30%
2021/05/21	1	73.20	0	0.00	73.60	1	49	2.01%
2021/05/19	2	73.15	0	0.00	72.70	2	51	3.91%
2021/05/17	1	71.50	0	0.00	71.90	1	50	2.00%
2021/05/13	2	71.70	15	71.99	71.90	-13	48	-26.94%
2021/05/12	0	0.00	12	71.99	72.20	-12	46	-25.89%
2021/05/11	1	74.50	1	73.70	73.70	0	43	0.00%
2021/05/10	0	0.00	1	74.60	74.50	-1	42	-2.35%
2021/05/07	1	74.30	2	74.30	74.30	-1	43	-2.30%
2021/05/06	1	74.20	0	0.00	73.80	1	43	2.30%
2021/05/04	1	74.80	0	0.00	73.70	1	42	2.36%
2021/05/03	0	0.00	1	74.40	73.40	-1	39	-2.56%
2021/04/29	1	74.00	0	0.00	74.10	1	37	2.69%
2021/04/27	1	74.80	0	0.00	74.40	1	37	2.64%
2021/04/26	0	0.00	4	74.05	74.00	-4	36	-10.82%
2021/04/23	1	74.10	2	74.00	74.00	-1	37	-2.70%
2021/04/20	0	0.00	6	74.00	74.40	-6	35	-16.80%
2021/04/19	0	0.00	28	74.19	74.60	-28	35	-79.58%
2021/04/16	4	72.80	0	0.00	73.20	4	34	11.61%
2021/04/13	0	0.00	3	74.30	73.30	-3	34	-8.73%
2021/03/31	0	0.00	5	72.28	72.30	-5	33	-15.10%
2021/03/30	0	0.00	6	72.08	72.10	-6	32	-18.21%
2021/03/26	0	0.00	5	72.10	72.40	-5	33	-15.07%
2021/03/19	0	0.00	4	71.60	71.40	-4	34	-11.51%
2021/03/17	0	0.00	1	71.90	71.50	-1	34	-2.93%
2021/03/09	1	72.60	0	0.00	72.40	1	34	2.92%
2021/03/04	1	71.40	0	0.00	71.40	1	34	2.89%
2021/03/02	1	71.60	0	0.00	71.30	1	34	2.93%
2021/02/23	1	71.90	0	0.00	72.30	1	32	3.05%
2021/02/18	0	0.00	6	70.75	70.60	-6	29	-20.65%
2021/02/17	0	0.00	5	70.90	71.10	-5	29	-17.21%
2021/02/05	1	71.00	0	0.00	70.90	1	28	3.45%
2021/02/03	2	70.70	2	70.70	70.70	0	29	0.00%
2021/01/28	1	70.20	1	70.40	70.40	0	28	0.00%
2021/01/25	1	70.10	0	0.00	70.40	1	27	3.68%
2021/01/20	1	70.80	0	0.00	70.30	1	26	3.77%
2021/01/13	12	71.81	0	0.00	71.90	12	24	49.59%
2021/01/12	0	0.00	1	71.40	71.20	-1	24	-4.14%
2021/01/08	0	0.00	8	71.30	71.00	-8	23	-34.21%
2021/01/06	1	71.70	0	0.00	71.30	1	22	4.43%
2021/01/04	0	0.00	7	71.87	72.00	-7	21	-32.16%
2020/12/16	3	71.97	38	71.94	71.50	-35	19	-178.73%
2020/12/09	0	0.00	12	71.70	71.70	-12	18	-63.27%
2020/12/02	0	0.00	2	72.00	72.00	-2	17	-11.13%
2020/11/30	0	0.00	1	72.00	71.70	-1	18	-5.56%
2020/11/17	0	0.00	3	71.50	71.50	-3	23	-12.63%
2020/11/10	0	0.00	4	71.03	70.80	-4	25	-15.68%
2020/10/21	1	69.90	0	0.00	69.90	1	29	3.41%
2020/10/19	30	70.10	0	0.00	70.20	30	29	100.45%
2020/10/07	9	70.04	0	0.00	70.10	9	30	29.79%
2020/10/06	10	69.48	0	0.00	69.60	10	30	32.84%
2020/10/05	1	68.80	0	0.00	68.80	1	30	3.28%
2020/09/14	0	0.00	10	69.40	69.40	-10	31	-31.86%
2020/09/01	0	0.00	3	69.30	69.20	-3	30	-9.71%
2020/08/26	0	0.00	7	69.20	69.00	-7	29	-24.05%
2020/08/17	0	0.00	2	71.35	71.30	-2	22	-8.93%
2020/08/14	0	0.00	2	71.30	71.20	-2	22	-8.92%
2020/08/11	0	0.00	1	71.10	71.40	-1	21	-4.60%
2020/07/08	0	0.00	2	70.20	70.20	-2	20	-9.62%
2020/06/16	0	0.00	1	68.30	69.60	-1	23	-4.27%
2020/06/05	0	0.00	1	69.80	69.90	-1	28	-3.52%
2020/06/02	0	0.00	1	69.30	69.30	-1	28	-3.45%
2020/05/21	0	0.00	2	69.20	69.20	-2	29	-6.85%
2020/05/04	0	0.00	7	68.49	68.10	-7	30	-22.90%
2020/04/30	0	0.00	3	68.73	68.60	-3	30	-9.85%
2020/04/29	0	0.00	15	68.42	68.30	-15	30	-49.83%
2020/04/23	0	0.00	1	67.00	66.70	-1	31	-3.21%
2020/04/14	0	0.00	1	65.90	65.50	-1	29	-3.38%
2020/03/26	0	0.00	1	63.30	63.50	-1	30	-3.28%
2020/03/17	0	0.00	5	63.98	64.00	-5	27	-18.17%
2020/03/13	0	0.00	3	64.80	64.80	-3	27	-10.94%
2020/01/06	0	0.00	4	70.60	70.30	-4	25	-15.81%
2020/01/03	0	0.00	4	71.00	70.40	-4	24	-16.09%
2020/01/02	0	0.00	7	70.56	70.60	-7	24	-28.36%
2019/12/18	3	70.93	5	70.94	71.50	-2	22	-8.96%
2019/12/17	0	0.00	22	70.55	70.70	-22	21	-100.23%
2019/12/16	0	0.00	2	70.40	70.40	-2	22	-8.88%
2019/11/26	0	0.00	3	70.00	69.90	-3	20	-14.74%
2019/11/20	0	0.00	1	70.40	70.20	-1	23	-4.34%
2019/11/05	0	0.00	2	71.45	71.40	-2	25	-7.76%
2019/10/22	0	0.00	5	70.90	71.00	-5	25	-19.31%
2019/10/16	0	0.00	10	71.25	72.30	-10	25	-40.00%
2019/10/14	0	0.00	1	71.00	71.00	-1	24	-4.07%
2019/10/09	0	0.00	2	70.60	70.70	-2	24	-8.30%
2019/10/03	0	0.00	1	70.30	70.30	-1	23	-4.18%
2019/09/27	7	70.40	0	0.00	70.00	7	25	27.93%
2019/09/23	0	0.00	4	71.00	71.50	-4	24	-16.04%
2019/09/20	0	0.00	1	71.20	71.20	-1	24	-4.03%
2019/09/16	1	70.00	0	0.00	70.30	1	24	4.16%
2019/08/26	0	0.00	23	68.73	68.70	-23	22	-100.73%
2019/08/23	0	0.00	25	71.58	72.00	-25	21	-114.86%
2019/07/26	0	0.00	1	74.30	74.30	-1	15	-6.54%
2019/07/10	0	0.00	1	75.40	75.30	-1	16	-6.20%
2019/06/25	0	0.00	2	75.00	75.00	-2	15	-13.00%
2019/04/23	2	73.70	0	0.00	73.60	2	17	11.59%
2019/03/27	0	0.00	1	74.90	74.30	-1	16	-5.89%
2019/02/21	0	0.00	5	72.66	72.60	-5	29	-17.12%
2019/02/19	0	0.00	4	72.18	72.20	-4	27	-14.61%
2019/02/18	0	0.00	3	72.23	72.40	-3	26	-11.13%
2019/02/15	0	0.00	1	71.90	71.90	-1	27	-3.69%
2019/02/12	2	71.40	0	0.00	71.70	2	26	7.69%
2019/01/08	0	0.00	8	70.14	70.10	-8	26	-30.38%
2018/12/03	4	71.63	0	0.00	71.80	4	26	15.35%
2018/11/30	2	69.50	25.4	69.97	69.50	-23.4	23	-97.62%
2018/11/29	1	73.30	12	73.53	73.30	-11	15	-71.66%
2018/11/28	0	0.00	8	73.94	73.70	-8	14	-53.75%
2018/11/27	0	0.00	17	73.91	73.60	-17	14	-116.04%
2018/11/26	0	0.00	2	74.90	74.90	-2	13	-14.46%
2018/11/08	0	0.00	1	75.00	74.90	-1	14	-6.73%
2018/11/01	0	0.00	1	73.90	74.00	-1	16	-6.01%
2018/10/30	0	0.00	2	73.80	73.60	-2	16	-11.81%
2018/09/27	2	80.40	2	79.00	79.00	0	18	0.00%
2018/08/07	2	79.80	2	80.10	80.10	0	21	0.00%
2018/06/15	0	0.00	12	79.82	79.80	-12	46	-25.63%
2018/06/14	0	0.00	11	79.71	79.70	-11	47	-23.24%
2018/05/16	7	81.13	0	0.00	81.20	7	55	12.69%
2018/05/15	1	81.00	0	0.00	81.00	1	55	1.80%
2018/05/14	5	80.72	0	0.00	81.00	5	56	8.81%
2018/05/08	4	81.80	0	0.00	81.80	4	57	7.01%
2018/05/04	26	81.42	0	0.00	81.70	26	57	45.53%
2018/04/30	12	80.30	0	0.00	80.20	12	55	21.65%
2018/04/25	11	80.82	0	0.00	80.90	11	56	19.44%
2018/04/24	2	80.90	0	0.00	81.30	2	56	3.51%
2018/04/23	24	80.57	0	0.00	80.80	24	57	41.90%
2018/04/20	10	80.98	0	0.00	81.00	10	56	17.76%
2018/04/19	28	81.19	0	0.00	81.00	28	55	50.12%
2018/04/17	2	82.00	0	0.00	82.00	2	55	3.61%
2018/03/29	2	82.40	0	0.00	82.50	2	56	3.56%
2018/03/27	2	81.40	0	0.00	82.40	2	55	3.58%
2018/03/19	2	82.35	0	0.00	81.80	2	55	3.63%
2018/03/16	20	81.90	0	0.00	81.90	20	55	36.32%
2018/03/12	0	0.00	3	81.50	82.00	-3	35	-8.38%
2018/03/08	0	0.00	2	82.15	82.40	-2	35	-5.68%
2018/03/02	0	0.00	2	81.95	82.00	-2	35	-5.69%
2018/02/26	0	0.00	2	81.65	81.30	-2	34	-5.79%
2018/02/23	0	0.00	1	81.80	81.40	-1	34	-2.92%
2018/02/21	0	0.00	10	81.50	82.00	-10	35	-27.85%
2018/02/09	3	81.10	0	0.00	80.40	3	34	8.79%
2018/02/07	0	0.00	1	81.70	81.30	-1	33	-2.98%
2018/02/06	8	80.83	0	0.00	81.50	8	32	24.65%
2018/01/22	23	81.95	0	0.00	82.10	23	30	75.27%
2018/01/17	0	0.00	6	80.87	80.90	-6	28	-20.76%
2018/01/16	0	0.00	2	80.55	81.00	-2	28	-7.07%
2018/01/15	0	0.00	0.9	80.20	80.70	-0.9	28	-3.14%
2018/01/12	0	0.00	1	81.00	81.00	-1	29	-3.37%
2018/01/11	0	0.00	0.1	80.80	81.30	-0.1	32	-0.34%
2018/01/04	0	0.00	1	81.10	81.10	-1	30	-3.25%