• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    34.30
  • 漲跌
    ▼0.30
  • 漲幅
    -0.87%
  • 成交量
    601張
  • 產業
    上市 化學類股

  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華化 (1727)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211134.301534.3834.30-46,642-0.06%
2024/11/20834.554334.5834.60-356,734-0.52%
2024/11/193234.652234.3834.85106,7340.15%
2024/11/181434.472434.4534.15-106,730-0.15%
2024/11/153235.08735.0135.00256,7230.37%
2024/11/141535.7114035.1634.70-1256,723-1.86% 大賣/鉅額交易
2024/11/136536.263635.8936.00296,7070.43%
2024/11/124735.1318935.1735.20-1426,685-2.12% 大賣/鉅額交易
2024/11/114136.9711737.0437.10-766,650-1.14% 大賣/
2024/11/081936.9121136.8336.75-1926,653-2.89% 大賣/鉅額交易
2024/11/0713636.645636.5136.80806,6431.20% 大買/
2024/11/062635.6835836.1935.65-3326,620-5.01% 大賣/鉅額交易
2024/11/0518437.353037.2737.301546,5932.34% 大買/鉅額交易
2024/11/0424035.925535.6735.951856,5942.81% 大買/鉅額交易
2024/11/0110636.344436.4136.25626,5980.94% 大買/
2024/10/3014036.984836.9337.10926,5861.40% 大買/
2024/10/2918437.417437.8737.151106,5801.67% 大買/鉅額交易
2024/10/2819138.398238.4238.501096,5601.66% 大買/鉅額交易
2024/10/2519139.7012139.6939.30706,5301.07% 大買/大賣/
2024/10/2445340.4817141.5639.752826,4984.34% 大買/大賣/鉅額交易
2024/10/2336342.2327742.3842.30866,3691.35% 大買/大賣/
2024/10/2221340.289340.3340.601206,0181.99% 大買/鉅額交易
2024/10/2122340.4346740.2640.75-2446,015-4.06% 大買/大賣/鉅額交易
2024/10/1835939.8119939.8040.051605,9752.68% 大買/大賣/鉅額交易
2024/10/1721039.0510738.5438.251035,9371.73% 大買/大賣/鉅額交易
2024/10/162137.771037.5937.70116,0270.18%
2024/10/15438.117937.9137.25-756,063-1.24%
2024/10/143937.5420337.7637.95-1646,348-2.58% 大賣/鉅額交易
2024/10/118538.7939038.4138.25-3056,414-4.75% 大賣/鉅額交易
2024/10/0928437.2011937.7136.451656,3072.62% 大買/大賣/鉅額交易
2024/10/0818038.554838.7838.551326,2302.12% 大買/鉅額交易
2024/10/072841.3622441.1740.80-1966,160-3.18% 大賣/鉅額交易
2024/10/0421242.034141.5241.651716,1272.79% 大買/鉅額交易
2024/10/014241.2512441.2540.85-826,072-1.35% 大賣/
2024/09/309442.0532142.0441.80-2275,973-3.80% 大賣/鉅額交易
2024/09/2738940.9913640.9740.602535,7124.43% 大買/大賣/鉅額交易
2024/09/2629539.3721239.5138.80835,5341.50% 大買/大賣/
2024/09/2523939.659039.8439.751495,4542.73% 大買/鉅額交易
2024/09/2446139.4210739.7539.603545,3506.62% 大買/大賣/鉅額交易
2024/09/2335441.1521941.5240.251355,1792.61% 大買/大賣/鉅額交易
2024/09/209239.516739.2441.55254,6030.54%
2024/09/1912637.7015937.2737.80-334,300-0.77% 大買/大賣/
2024/09/1831938.9737039.0736.20-514,032-1.26% 大買/大賣/
2024/09/1628437.5025037.7136.80343,4420.99% 大買/大賣/
2024/09/135735.417935.3035.50-223,266-0.67%
2024/09/1211234.485334.8234.85593,2311.83% 大買/
2024/09/118333.567733.5833.6063,1730.19%
2024/09/104432.878933.0332.40-453,146-1.43%
2024/09/098232.753732.6733.20453,1321.44%
2024/09/068632.935333.2132.80333,1221.06%
2024/09/0511634.277534.1533.85413,1041.32% 大買/
2024/09/0411933.265833.5732.90613,0741.98% 大買/
2024/09/036934.984735.0335.00223,0320.73%
2024/09/0210934.861634.7234.80932,9893.11% 大買/
2024/08/3011734.889635.0334.20212,9360.72% 大買/
2024/08/2916534.7720935.0535.60-442,823-1.56% 大買/大賣/
2024/08/286433.908133.9633.80-172,450-0.69%
2024/08/2715533.3016733.4933.80-122,406-0.50% 大買/大賣/
2024/08/2614132.679832.8432.20432,2951.87% 大買/
2024/08/237832.6949732.8833.20-4192,233-18.76% 大賣/鉅額交易
2024/08/222030.107431.1832.15-541,872-2.88%
2024/08/211729.19929.3229.2581,7750.45%
2024/08/202429.27429.3429.10201,7731.13%
2024/08/193729.1100.0029.10371,7742.09%
2024/08/16529.181629.1528.80-111,772-0.62%
2024/08/152929.111329.1629.15161,7650.91%
2024/08/14628.85628.7028.7501,7630.00%
2024/08/13828.741628.7128.55-81,762-0.45%
2024/08/126228.681328.4828.70491,7612.78%
2024/08/09828.592128.5328.30-131,747-0.74%
2024/08/083127.85927.7227.90221,7421.26%
2024/08/077127.781927.6828.25521,7382.99%
2024/08/069525.821626.5426.40791,7344.56%
2024/08/054127.913627.9527.5551,7400.29%
2024/08/023430.842131.0530.60131,7230.75%
2024/08/013631.944331.9032.05-71,717-0.41%
2024/07/312031.036331.2431.70-431,706-2.52%
2024/07/305929.991129.9330.15481,6912.84%
2024/07/296230.411030.5929.85521,6833.09%
2024/07/264931.581831.3931.35311,6601.87%
2024/07/232433.171333.3732.65111,6590.66%
2024/07/223633.071233.5232.80241,6401.46%
2024/07/197036.289537.7735.75-251,591-1.57%
2024/07/186337.333137.6137.40321,5092.12%
2024/07/175137.8912137.4236.50-701,403-4.99% 大賣/
2024/07/166035.541835.4435.80421,2573.34%
2024/07/152735.8744335.9535.85-4161,215-34.22% 大賣/鉅額交易
2024/07/124232.90331.6534.50399074.30%
2024/07/111832.071231.7531.4068190.73%
2024/07/10332.20931.9931.70-6819-0.73%
2024/07/091831.671932.2632.25-1823-0.12%
2024/07/083332.662633.1632.7577920.88%
2024/07/0513532.605933.2533.057674610.18% 大買/
2024/07/042930.56430.6530.55256283.97%
2024/07/037030.1200.0030.357062511.18%
2024/07/02329.42529.4329.50-2626-0.32%
2024/07/011030.221329.6329.65-3664-0.45%
2024/06/28630.1100.0029.8566710.89%
2024/06/271229.67429.6429.4086821.17%
2024/06/251930.06130.3030.25187282.47%
2024/06/244731.076131.4230.50-14751-1.86%
2024/06/2126330.49329.8830.7526075634.38% 大買/鉅額交易
2024/06/202129.37429.3529.40177582.24%
2024/06/19929.58929.4729.3507630.00%
2024/06/183229.41729.3629.40257603.29%
2024/06/172329.38829.4429.45157611.97%
2024/06/14129.25329.2329.20-2763-0.26%
2024/06/13129.20529.3529.15-4764-0.52%
2024/06/12129.15529.3929.10-4769-0.52%
2024/06/115729.69429.1029.30537706.88%
2024/06/071528.73228.6828.65137681.69%
2024/06/06128.402928.4428.35-28771-3.63%
2024/06/05128.55228.6028.65-1775-0.13%
2024/06/0400.00528.6428.60-5804-0.62%
2024/06/031128.94328.8328.8588320.96%
2024/05/31129.0038.129.1229.00-37.1847-4.38%
2024/05/30429.613429.4629.20-30869-3.45%
2024/05/2900.00528.9028.90-5919-0.54%
2024/05/28129.10729.0729.00-61,027-0.58%
2024/05/27128.8500.0028.7511,2970.08%
2024/05/244028.372128.5828.85191,6501.15%
2024/05/23228.753328.8028.70-311,686-1.84%
2024/05/22329.18328.9329.1001,6830.00%
2024/05/21328.931628.9228.85-131,685-0.77%
2024/05/20929.15429.0829.0551,6890.30%
2024/05/172329.071129.0029.05121,6920.71%
2024/05/161429.242129.2029.30-71,697-0.41%
2024/05/152329.18529.1029.10181,6971.06%
2024/05/141329.20329.1729.15101,7010.59%
2024/05/131429.36129.2529.35131,7060.76%
2024/05/101429.55229.6529.55121,7090.70%
2024/05/093630.222830.3529.9581,7030.47%
2024/05/085629.751829.6929.85381,6652.28%
2024/05/07329.281329.1029.25-101,654-0.60%
2024/05/06229.45329.4529.35-11,649-0.06%
2024/05/032729.731729.9029.60101,6430.61%
2024/05/022730.1500.0030.15271,6371.65%
2024/04/303230.01530.0329.85271,6331.65%
2024/04/294230.071030.1730.20321,6301.96%
2024/04/261729.49229.4829.40151,6160.93%
2024/04/254229.521029.5029.45321,6111.99%
2024/04/241429.30729.2629.2571,6090.44%
2024/04/232729.20429.1129.25231,6121.43%
2024/04/221929.17229.5029.00171,6121.05%
2024/04/193329.001328.9828.80201,6041.25%
2024/04/183429.961429.9829.80201,5931.25%
2024/04/1713629.901329.7729.851231,5867.75% 大買/鉅額交易
2024/04/162629.062729.0228.95-11,576-0.06%
2024/04/155130.20330.1530.15481,5733.05%
2024/04/125630.01329.7329.85531,5693.38%
2024/04/113829.821229.9429.65261,5611.66%
2024/04/102829.69829.7629.50201,5501.29%
2024/04/091029.52529.4229.3551,5470.32%
2024/04/081829.461929.5729.35-11,541-0.06%
2024/04/03429.38929.5329.45-51,535-0.33%
2024/04/021030.154130.1830.20-311,495-2.07%
2024/04/013530.181730.2930.20181,4841.21%
2024/03/291130.252430.4929.75-131,469-0.88%
2024/03/28329.92929.7429.40-61,431-0.42%
2024/03/27630.05530.0530.1511,4230.07%
2024/03/26529.97429.9129.4011,3940.07%
2024/03/25630.15630.4730.9001,3600.00%
2024/03/2200.00128.1028.10-11,305-0.08%
2024/03/2100.00528.3628.40-51,327-0.38%
2024/03/2000.00128.6028.20-11,335-0.07%
2024/03/19128.451428.6128.80-131,339-0.97%
2024/03/18128.35128.1028.3501,3370.00%
2024/03/151427.83627.9527.9581,3420.60%
2024/03/14228.551728.3628.20-151,341-1.12%
2024/03/1300.004728.4728.20-471,344-3.50%
2024/03/12228.854228.8828.80-401,345-2.97%
2024/03/11528.562428.6428.50-191,354-1.40%
2024/03/086128.751429.0428.55471,3893.38%
2024/03/073329.983330.4529.8501,4850.00%
2024/03/0600.003430.8830.85-341,466-2.32%
2024/03/057530.871031.0830.90651,4624.44%
2024/03/041731.847532.0031.25-581,440-4.03%
2024/03/011431.9410332.5331.25-891,383-6.43% 大賣/
2024/02/2916933.32933.2333.601601,27712.53% 大買/鉅額交易
2024/02/27733.131633.1333.85-91,010-0.89%
2024/02/26229.601529.9230.80-13674-1.93%
2024/02/2300.001828.2228.00-18648-2.77%
2024/02/2200.002528.3628.25-25652-3.83%
2024/02/212628.8000.0028.70266533.98%
2024/02/20128.352028.4028.35-19654-2.90%
2024/02/191328.261728.3128.20-4649-0.62%
2024/02/16227.63727.3527.70-5650-0.77%
2024/02/15227.381827.2027.25-16650-2.46%
2024/02/053226.23126.3026.30316434.81%
2024/02/02326.8500.0026.6536380.47%
2024/02/011027.0100.0027.00106331.58%
2024/01/31727.091327.0426.90-6634-0.95%
2024/01/3000.001127.2327.05-11638-1.72%
2024/01/29627.5000.0027.5566450.93%
2024/01/2600.00127.4527.45-1655-0.15%
2024/01/2500.001027.5527.30-10656-1.52%
2024/01/242627.7000.0027.70266573.96%
2024/01/23927.2800.0027.3596601.36%
2024/01/2200.00827.0827.10-8659-1.21%
2024/01/171127.11827.1926.9037070.42%
2024/01/1600.00727.7127.65-7757-0.92%
2024/01/15128.10428.0528.05-3825-0.36%
2024/01/12428.20528.1527.90-1840-0.12%
2024/01/111428.041128.0028.0538390.36%
2024/01/101028.171428.0928.00-4839-0.48%
2024/01/09528.294628.1828.20-41837-4.89%
2024/01/081029.1700.0028.80108291.21%
2024/01/051529.2200.0028.90158221.82%
2024/01/041128.831228.8428.75-1823-0.12%
2024/01/0300.00528.9628.95-5824-0.61%
2024/01/02829.211829.1229.00-10822-1.22%
2023/12/29828.8500.0028.8588230.97%
2023/12/2800.003228.9128.95-32823-3.89%
2023/12/27829.1500.0029.0588240.97%
2023/12/2600.001028.9929.05-10827-1.21%
2023/12/25829.181129.0528.90-3831-0.36%
2023/12/22129.50329.6029.40-2825-0.24%
2023/12/2100.00229.9829.85-2826-0.24%
2023/12/20330.10430.1930.10-1866-0.12%
2023/12/191630.271330.0830.5038570.35%
2023/12/181230.971030.5430.6528430.24%
2023/12/151629.86129.6529.55158161.84%
2023/12/14729.81529.5029.4028090.25%
2023/12/12129.601729.6829.50-16803-1.99%
2023/12/111630.5700.0029.90167972.01%
2023/12/081030.0000.0030.00107911.26%
2023/12/0700.00730.5530.05-7785-0.89%
2023/12/0600.001530.8030.50-15783-1.91%
2023/12/052230.804830.9630.85-26770-3.38%
2023/12/049330.564631.7131.40477296.44%
2023/12/01229.401429.4929.30-12610-1.96%
2023/11/303529.25229.0529.60336075.43%
2023/11/29129.103229.1328.95-31603-5.14%
2023/11/284829.16229.2529.20466277.33%
2023/11/27428.95128.9028.6536170.49%
2023/11/2400.003829.1528.80-38616-6.16%
2023/11/2200.00129.2029.10-1600-0.17%
2023/11/20228.85628.9228.95-4594-0.67%
2023/11/172728.89928.6728.70185953.02%
2023/11/16328.42128.3028.5525930.34%
2023/11/155428.32428.3028.25505948.41%
2023/11/14928.48728.1928.0525940.34%
2023/11/1300.00328.2228.20-3603-0.50%
2023/11/1000.004428.2628.25-44614-7.16%
2023/11/09228.80328.7028.65-1617-0.16%
2023/11/0800.00129.0028.95-1631-0.16%
2023/11/0700.00329.0229.00-3648-0.46%
2023/11/061929.1800.0029.15196682.84%
2023/11/032628.82728.9628.85196822.78%
2023/11/021228.43128.3528.40117061.56%
2023/11/012428.1900.0028.15247443.22%
2023/10/311228.64628.7928.2068840.68%
2023/10/301629.0200.0028.75161,0611.51%
2023/10/274029.1700.0029.00401,0653.75%
2023/10/26629.53729.4928.95-11,086-0.09%
2023/10/25229.85129.7529.5511,1170.09%
2023/10/24729.911329.5929.90-61,170-0.51%
2023/10/232429.405129.7329.15-271,135-2.38%
2023/10/20228.205728.3728.25-551,085-5.07%
2023/10/191727.84127.7528.00161,1431.40%
2023/10/18328.275027.9128.00-471,362-3.45%
2023/10/17528.74128.5028.5041,3990.29%
2023/10/161128.9000.0028.80111,4140.78%
2023/10/13929.111529.0228.80-61,438-0.42%
2023/10/123528.8600.0029.05351,4592.40%
2023/10/11928.43228.3528.3071,4710.48%
2023/10/062328.9300.0028.90231,4801.55%
2023/10/05928.7300.0028.5091,5000.60%
2023/10/04328.60128.4028.4521,5090.13%
2023/10/03229.0500.0028.9521,5150.13%
2023/10/022229.16129.2029.20211,5361.37%
2023/09/28529.14629.0229.20-11,561-0.06%
2023/09/2700.00328.9328.70-31,566-0.19%
2023/09/2600.002029.0328.90-201,591-1.26%
2023/09/251728.973329.8929.75-161,638-0.98%
2023/09/221428.1900.0028.25141,6160.87%
2023/09/2100.001028.2528.05-101,651-0.61%
2023/09/2000.002828.7828.50-281,674-1.67%
2023/09/191328.901728.9928.80-41,710-0.23%
2023/09/181129.291629.2529.25-51,742-0.29%
2023/09/151029.03728.9628.9531,8930.16%
2023/09/141629.34329.2029.35131,9120.68%
2023/09/131929.1400.0029.20191,9390.98%
2023/09/12328.721628.7628.60-132,005-0.65%
2023/09/11728.791128.9328.70-42,024-0.20%
2023/09/08329.70429.6029.60-12,039-0.05%
2023/09/071229.801029.7029.7522,0700.10%
2023/09/067230.05130.1029.90712,1333.33%
2023/09/051030.4800.0030.45102,1500.47%
2023/09/0400.00130.2530.55-12,183-0.05%
2023/09/01730.5111430.8730.90-1072,217-4.82% 大賣/鉅額交易
2023/08/3100.00229.6529.60-22,244-0.09%
2023/08/302029.4500.0029.60202,5140.80%
2023/08/291329.13129.1529.20122,6930.45%
2023/08/28129.101729.0328.85-163,007-0.53%
2023/08/25929.542129.6629.10-123,032-0.40%
2023/08/241229.293328.9828.95-213,048-0.69%
2023/08/231429.401329.1529.2013,0890.03%
2023/08/22128.754128.9128.70-403,132-1.28%
2023/08/21229.2800.0029.2023,2130.06%
2023/08/181329.024028.9128.90-273,307-0.82%
2023/08/1710128.69228.5029.05993,3722.94% 大買/
2023/08/163428.57428.5328.50303,5380.85%
2023/08/15729.21529.2629.1023,7970.05%
2023/08/141428.992129.2928.95-73,890-0.18%
2023/08/1100.008730.8330.10-874,060-2.14%
2023/08/101230.102630.4430.20-144,205-0.33%
2023/08/092430.702830.7730.95-44,208-0.10%
2023/08/082631.477931.8731.10-534,223-1.25%
2023/08/0715632.27132.2532.151554,2493.65% 大買/鉅額交易
2023/08/041934.003534.6033.20-164,229-0.38%
2023/08/027136.443935.8237.60324,1170.78%
2023/08/011634.5200.0034.20163,9590.40%
2023/07/31235.2300.0034.7023,9870.05%
2023/07/28435.80436.2536.4004,0020.00%
2023/07/27234.70835.7335.75-64,005-0.15%
2023/07/26635.2600.0034.7563,9940.15%
2023/07/25334.75435.1834.85-14,570-0.02%
2023/07/243534.793235.5835.1534,8630.06%
2023/07/211935.9550735.8735.95-4885,413-9.01% 大賣/鉅額交易
2023/07/201831.54832.1333.80105,4060.18%
2023/07/199630.86431.6030.75925,4231.70%
2023/07/183731.751532.3931.50225,4710.40%
2023/07/172931.887132.6232.40-425,459-0.77%
2023/07/142032.303532.1131.80-155,510-0.27%
2023/07/13532.504532.4032.15-405,503-0.73%
2023/07/1213932.4600.0032.351395,5122.52% 大買/鉅額交易
2023/07/112633.602633.6733.2505,4910.00%
2023/07/102533.371033.6033.20155,4810.27%
2023/07/0715933.6000.0033.851595,4732.90% 大買/鉅額交易
2023/07/067534.753334.6434.30425,4550.77%
2023/07/05235.651135.4335.55-95,424-0.17%
2023/07/04135.8515035.8335.60-1495,413-2.75% 大賣/鉅額交易
2023/07/039435.059435.7335.8505,3870.00%
2023/06/307334.763334.6934.65405,3340.75%
2023/06/299835.083634.9634.75625,3141.17%
2023/06/2810135.48135.2535.301005,2781.89% 大買/
2023/06/278336.316736.3235.70165,2540.30%
2023/06/26536.705236.8436.25-475,219-0.90%
2023/06/21138.45839.1336.75-75,188-0.13%
2023/06/20937.8100.0037.4595,0350.18%
2023/06/19238.8500.0038.2525,0150.04%
2023/06/16138.055738.7838.85-564,986-1.12%
2023/06/152137.29137.7037.50204,9200.41%
2023/06/14337.605437.3237.00-514,901-1.04%
2023/06/134337.768838.0037.50-454,880-0.92%
2023/06/1226437.84537.5337.702594,8485.34% 大買/鉅額交易
2023/06/092839.8100.0039.60284,7820.59%
2023/06/081839.76339.6539.70154,7610.32%
2023/06/071040.46240.3540.0084,7260.17%
2023/06/061441.154141.3040.50-274,686-0.58%
2023/06/057543.4013943.2741.55-644,635-1.38% 大賣/
2023/06/024143.3625943.0641.70-2184,368-4.99% 大賣/鉅額交易
2023/06/0137143.0314842.2443.252234,1905.32% 大買/大賣/鉅額交易
2023/05/311139.105739.1539.35-463,879-1.19%
2023/05/303139.653440.0539.10-33,855-0.08%
2023/05/294540.817840.3240.50-333,834-0.86%
2023/05/261940.243940.9740.00-203,790-0.53%
2023/05/25242.25442.5941.50-23,742-0.05%
2023/05/241340.513040.7242.40-173,658-0.46%
2023/05/23640.876141.0840.75-553,563-1.54%
2023/05/225640.483140.7040.75253,4920.72%
2023/05/195539.777539.9540.55-203,315-0.60%
2023/05/183138.083738.0338.45-63,051-0.20%
2023/05/173838.1413137.9237.85-932,954-3.15% 大賣/
2023/05/1613237.802638.2437.501062,7713.82% 大買/鉅額交易
2023/05/15337.2000.0036.1032,6100.11%
2023/05/12840.5000.0037.3082,5850.31%
2023/05/11840.5000.0037.3082,5490.31%
2023/05/02240.3500.0041.4522,3160.09%
2023/04/283339.371139.8240.80222,2530.98%
2023/04/27138.108638.5440.20-851,654-5.14%
2023/04/268735.86234.0536.55851,3416.34%
2023/04/25131.70132.7033.2507160.00%
2023/04/2400.002028.8930.25-20504-3.96%
2023/04/21728.022828.2627.50-21445-4.72%
2023/04/2000.001027.4026.85-10387-2.58%
2023/04/191627.3910728.2527.80-91375-24.21% 大賣/
2023/04/181627.105326.8826.60-37300-12.31%
2023/04/176126.50126.0527.306029020.68%
2023/04/141326.00425.9025.9092703.32%
2023/04/13226.15426.0525.80-2270-0.74%
2023/04/12426.151326.0926.10-9270-3.33%
2023/04/112126.1700.0026.25212707.77%
2023/04/10525.8000.0025.8552691.86%
2023/04/07225.9500.0025.7022700.74%
2023/04/063325.5900.0025.703327212.11%
2023/03/31225.6000.0025.6022710.74%
2023/03/3000.00525.7025.60-5272-1.84%
2023/03/2800.001925.5925.50-19278-6.83%
2023/03/27225.95725.9526.00-5277-1.80%
2023/03/24726.6000.0026.4572772.52%
2023/03/23326.0500.0026.1032781.08%
2023/03/22326.05526.0526.15-2290-0.69%
2023/03/21426.16426.0326.0002990.00%
2023/03/2000.00725.8925.95-7305-2.29%
2023/03/17425.7000.0025.8043121.28%
2023/03/16725.29625.4425.3513280.30%
2023/03/15125.60125.9025.7003350.00%
2023/03/14625.54125.3525.6053461.44%
2023/03/13825.412525.5325.70-17360-4.72%
2023/03/1000.003126.0226.00-31394-7.86%
2023/03/0900.001126.8726.70-11529-2.08%
2023/03/081627.2000.0027.25165442.94%
2023/03/073326.7400.0026.90335436.08%
2023/03/06426.43126.6526.4035390.56%
2023/03/032325.87225.7326.00215373.91%
2023/03/02625.5800.0025.5065321.13%
2023/03/01825.9800.0025.8085251.52%
2023/02/24726.5000.0026.6575191.35%
2023/02/23126.85226.7526.85-1518-0.19%
2023/02/2200.00226.8026.90-2519-0.38%
2023/02/21527.60127.5027.4545200.77%
2023/02/201427.0400.0027.35145212.69%
2023/02/1700.00826.7526.85-8523-1.53%
2023/02/162126.98226.7026.70195313.57%
2023/02/151026.49126.4526.5095291.70%
2023/02/1400.00326.9326.45-3529-0.57%
2023/02/13126.40526.3226.60-4532-0.75%
2023/02/10426.20426.2826.2005340.00%
2023/02/09626.60526.5726.6515500.18%
2023/02/0800.00526.9026.90-5554-0.90%
2023/02/07126.75526.6826.70-4553-0.72%
2023/02/061326.6600.0026.65135532.35%
2023/02/0300.00126.4526.35-1553-0.18%
2023/02/023126.421226.3526.50195523.44%
2023/02/011425.77325.7525.75115502.00%
2023/01/3100.004025.3525.45-40551-7.25%
2023/01/301824.851924.8125.00-1552-0.18%
2023/01/171024.282524.2524.25-15554-2.70%
2023/01/161524.322024.3224.25-5560-0.89%
2023/01/131024.582324.5724.50-13562-2.31%
2023/01/12224.651724.7124.65-15567-2.64%
2023/01/11324.901824.8524.80-15570-2.63%
2023/01/101625.682725.4325.00-11573-1.92%
2023/01/09325.20325.3225.2505760.00%
2023/01/06224.90324.9325.20-1584-0.17%
2023/01/0500.002025.0124.85-20611-3.27%
2023/01/04225.0500.0025.0526160.32%
2023/01/031424.671224.6124.7526190.32%
2022/12/3000.00324.6724.50-3620-0.48%
2022/12/29424.64424.5424.6006210.00%
2022/12/2800.001825.0825.00-18625-2.88%
2022/12/271126.1500.0025.95116291.75%
2022/12/262325.8300.0025.70236343.63%
2022/12/232825.5700.0025.45286444.34%
2022/12/22126.0000.0025.8016650.15%
2022/12/211226.20325.7325.7096781.33%
2022/12/20626.431726.0025.75-11685-1.61%
2022/12/19726.991026.9026.85-3692-0.43%
2022/12/161627.301527.2827.2516950.14%
2022/12/151327.681227.6327.5516990.14%
2022/12/14928.271428.1527.85-5699-0.71%
2022/12/136227.94127.4527.95617048.66%
2022/12/121627.373827.4127.20-22702-3.13%
2022/12/093528.30228.2328.00337054.68%
2022/12/08428.153328.5428.45-29704-4.12%
2022/12/07427.801327.9628.00-9690-1.30%
2022/12/06927.671928.0727.75-10686-1.46%
2022/12/052228.698228.6928.70-60678-8.84%
2022/12/0200.007828.6528.80-78666-11.70%
2022/12/01929.5217029.6829.40-161637-25.25% 大賣/鉅額交易
2022/11/30626.062028.0328.15-14516-2.71%
2022/11/295825.46525.4125.605351310.32%
2022/11/282725.232025.1925.4075211.34%
2022/11/253625.61825.2525.15285315.27%
2022/11/243725.16125.1025.20365436.62%
2022/11/2300.00224.8824.70-2549-0.36%
2022/11/2200.001624.7324.70-16564-2.83%
2022/11/2100.00325.0525.10-3575-0.52%
2022/11/181525.74225.3825.00135902.20%
2022/11/176325.56725.6625.60566278.92%
2022/11/161325.371325.2525.2006450.00%
2022/11/156525.6300.0025.80656659.77%
2022/11/149425.40525.2525.458974711.91%
2022/11/11925.10624.8124.7037490.40%
2022/11/10324.83424.7324.50-1766-0.13%
2022/11/09724.69324.8024.7547750.52%
2022/11/08225.182024.8224.50-18792-2.27%
2022/11/07125.101924.9724.90-18801-2.25%
2022/11/04723.94424.4124.5537910.38%
2022/11/03124.00723.9024.00-6795-0.75%
2022/11/02923.98723.9123.9527990.25%
2022/11/015023.7500.0023.75508066.20%
2022/10/313623.32223.1023.20348104.20%
2022/10/2800.006422.9122.75-64820-7.80%
2022/10/272723.13123.0523.35268243.15%
2022/10/266222.5400.0022.55628367.41%
2022/10/25223.432522.9622.70-23845-2.72%
2022/10/242923.7400.0023.55298513.40%
2022/10/21923.271723.0122.90-8866-0.92%
2022/10/202023.242123.3523.20-1884-0.11%
2022/10/19124.501223.9323.65-11921-1.19%
2022/10/18924.63324.3024.3061,0690.56%
2022/10/175323.62223.4324.15511,1484.44%
2022/10/146324.6100.0024.60631,1565.45%
2022/10/134324.41324.5523.40401,1613.44%
2022/10/121226.22526.0326.0071,1480.61%
2022/10/11127.001326.4726.30-121,153-1.04%
2022/10/071627.9400.0027.70161,1571.38%
2022/10/051528.3100.0028.05151,2141.24%
2022/10/043227.96127.9027.90311,2372.51%
2022/10/032327.5000.0027.70231,3001.77%
2022/09/3000.001426.4127.30-141,303-1.07%
2022/09/291326.78627.0426.8571,3080.53%
2022/09/28225.63826.5425.25-61,309-0.46%
2022/09/27926.86626.6827.2531,3120.23%
2022/09/2600.001028.1026.75-101,326-0.75%
2022/09/2300.001129.1329.00-111,349-0.82%
2022/09/2200.002028.6329.45-201,364-1.47%
2022/09/2100.001728.6928.65-171,369-1.24%
2022/09/20229.402329.2629.10-211,376-1.53%
2022/09/19128.753928.7728.55-381,370-2.77%
2022/09/16129.354529.3229.20-441,376-3.20%
2022/09/15129.901029.7529.75-91,387-0.65%
2022/09/1400.002029.5429.85-201,424-1.40%
2022/09/13130.751730.4930.25-161,438-1.11%
2022/09/12630.5300.0030.6561,4660.41%
2022/09/08629.80129.8030.1551,4850.34%
2022/09/07129.304729.5829.30-461,510-3.05%
2022/09/06829.893530.5529.70-271,517-1.78%
2022/09/05430.406630.4730.35-621,522-4.07%
2022/09/023632.298231.6931.50-461,522-3.02%
2022/09/018732.441932.5432.40681,5244.46%
2022/08/312432.6800.0032.90241,5311.57%
2022/08/306931.97132.0032.05681,5604.36%
2022/08/29932.001931.7931.35-101,594-0.63%
2022/08/263533.491133.1833.10241,7131.40%
2022/08/259733.11332.9833.05942,0784.52%
2022/08/249133.217132.7232.60202,2290.90%
2022/08/231533.244132.8532.30-262,208-1.18%
2022/08/223333.183233.3232.8512,2650.04%
2022/08/194233.1420033.9333.05-1582,246-7.03% 大賣/鉅額交易
2022/08/184632.64532.7032.85412,1661.89%
2022/08/175432.602232.5532.30322,1621.48%
2022/08/162432.43632.4732.20182,1660.83%
2022/08/154532.283232.5132.60132,1730.60%
2022/08/122131.51631.5031.85152,1640.69%
2022/08/111731.41731.1331.00102,1760.46%
2022/08/101730.97231.0331.00152,1900.68%
2022/08/091830.61230.7830.70162,2040.73%
2022/08/081129.931829.7730.70-72,260-0.31%
2022/08/051330.581430.5430.45-12,270-0.04%
2022/08/043929.656029.6629.80-212,297-0.91%
2022/08/032230.194630.5530.00-242,317-1.04%
2022/08/02731.382931.2631.05-222,328-0.94%
2022/08/012132.402032.4032.4512,3380.04%
2022/07/29832.162032.1632.25-122,351-0.51%
2022/07/283132.251232.0231.75192,3630.80%
2022/07/27831.641431.8231.70-62,365-0.25%
2022/07/261932.5928332.3331.55-2642,376-11.11% 大賣/鉅額交易
2022/07/256333.8138733.7633.25-3242,363-13.71% 大賣/鉅額交易
2022/07/22135.255034.5535.75-492,271-2.16%
2022/07/216132.402732.0632.50342,2561.51%
2022/07/20432.208632.0831.85-822,275-3.60%
2022/07/193631.623131.5331.7552,3040.22%
2022/07/181131.33931.3431.3022,4560.08%
2022/07/15430.842830.9130.80-242,477-0.97%
2022/07/142931.315730.7331.30-282,514-1.11%
2022/07/139231.137231.1130.55202,7140.74%
2022/07/121429.263229.5329.05-182,755-0.65%
2022/07/115332.0815032.3931.00-972,795-3.47% 大賣/
2022/07/084731.481631.3731.35312,8051.10%
2022/07/073730.0210930.6331.00-722,889-2.49% 大賣/
2022/07/062330.355330.6929.80-303,021-0.99%
2022/07/052331.685431.3731.90-313,498-0.89%
2022/07/0411830.895930.7230.90593,7931.56% 大買/
2022/07/0117930.834831.5930.001313,8853.37% 大買/鉅額交易
2022/06/307832.15232.3331.75763,9451.93%
2022/06/29133.553034.0033.70-294,127-0.70%
2022/06/28434.241634.6634.50-124,554-0.26%
2022/06/27435.401835.5035.40-144,760-0.29%
2022/06/241634.684534.4934.25-295,056-0.57%
2022/06/234833.523933.8933.7595,3370.17%
2022/06/229134.234534.8533.60465,4470.84%
2022/06/212136.28835.9936.65135,6860.23%
2022/06/202635.946736.6134.90-416,118-0.67%
2022/06/172338.217338.1737.95-506,597-0.76%
2022/06/1610139.455840.6138.50437,0890.61% 大買/
2022/06/153841.172741.7040.60117,1870.15%
2022/06/145541.525941.8041.35-47,221-0.06%
2022/06/133343.531143.7843.55227,2080.31%
2022/06/102843.941744.1443.65117,2050.15%
2022/06/094344.91145.2544.75427,1980.58%
2022/06/08245.431146.0744.80-97,189-0.13%
2022/06/071145.30245.0345.3097,1590.13%
2022/06/064444.7413345.0545.90-897,128-1.25% 大賣/
2022/06/0212345.003645.3246.15877,0151.24% 大買/
2022/06/013240.623941.1542.70-76,653-0.11%
2022/05/315539.641639.7839.80396,4990.60%
2022/05/303139.654640.0639.70-156,503-0.23%
2022/05/271438.36838.4138.2066,4350.09%
2022/05/26538.97438.1538.0516,4490.02%
2022/05/252038.98238.8838.90186,4570.28%
2022/05/2400.00939.4238.40-96,476-0.14%
2022/05/23339.173839.6239.50-356,471-0.54%
2022/05/201439.211639.0939.05-26,482-0.03%
2022/05/194538.459037.9139.15-456,491-0.69%
2022/05/187838.981138.8739.15676,4851.03%
2022/05/175238.36238.1538.70506,4840.77%
2022/05/163738.393938.3938.00-26,500-0.03%
2022/05/131137.412037.3337.35-96,501-0.14%
2022/05/122336.673137.6136.40-86,502-0.12%
2022/05/111938.341738.0938.0526,4950.03%
2022/05/104539.062038.3339.45256,5360.38%
2022/05/092939.372039.3838.8096,6000.14%
2022/05/063440.621740.6640.60176,5960.26%
2022/05/051242.142242.2042.20-106,599-0.15%
2022/05/041441.5512241.6141.30-1086,617-1.63% 大賣/鉅額交易
2022/05/038541.0515341.3841.60-686,706-1.01% 大賣/
2022/04/29142.35142.3041.6006,7200.00%
2022/04/28842.841743.2342.00-96,744-0.13%
2022/04/274942.674443.0042.0056,7300.07%
2022/04/26146.95146.9046.0006,7090.00%
2022/04/251447.861447.6547.3006,7100.00%
2022/04/222248.36449.2048.35186,7720.27%
2022/04/21647.50547.6347.0016,6950.01%
2022/04/2000.001147.5247.65-116,758-0.16%
2022/04/19148.60148.2547.3006,7800.00%
2022/04/182946.793547.0447.30-66,678-0.09%
2022/04/151046.941147.0847.00-16,766-0.01%
2022/04/14148.65448.3548.50-37,394-0.04%
2022/04/1300.003848.9747.95-387,397-0.51%
2022/04/126249.182449.5449.30387,3420.52%
2022/04/1116950.6423750.3951.00-687,236-0.94% 大買/大賣/
2022/04/0813149.7017349.5049.30-426,819-0.62% 大買/大賣/
2022/04/0711247.718748.9547.00256,7000.37% 大買/
2022/04/067949.263849.7249.25416,7390.61%
2022/04/0111851.2312551.0050.30-76,892-0.10% 大買/大賣/
2022/03/316451.526751.3150.80-36,731-0.04%
2022/03/305849.8129749.8850.50-2396,382-3.74% 大賣/鉅額交易
2022/03/2934850.7127350.3050.60756,2961.19% 大買/大賣/
2022/03/2817449.3931349.1949.75-1396,880-2.02% 大買/大賣/鉅額交易
2022/03/2516948.2429949.0347.70-1306,773-1.92% 大買/大賣/鉅額交易
2022/03/2417250.4417650.9549.20-46,715-0.06% 大買/大賣/
2022/03/2349750.0532852.4848.701696,4942.60% 大買/大賣/鉅額交易
2022/03/2227148.2313347.0651.101386,0982.26% 大買/大賣/鉅額交易
2022/03/219745.5125346.0046.50-1565,639-2.77% 大賣/鉅額交易
2022/03/186840.612241.4543.20465,2360.88%
2022/03/171939.282539.5139.30-65,180-0.12%
2022/03/161337.462037.3037.85-75,204-0.13%
2022/03/152237.535637.6537.30-345,256-0.65%
2022/03/145338.5200.0038.80535,3740.99%
2022/03/113538.571538.3338.55205,4570.37%
2022/03/109038.96239.0538.90885,5681.58%
2022/03/096737.72837.5138.00595,6921.04%
2022/03/083436.865637.2136.85-226,108-0.36%
2022/03/072638.276738.2838.10-416,525-0.63%
2022/03/041839.65739.7939.90116,9440.16%
2022/03/035940.652440.5140.30357,1080.49%
2022/03/021640.541640.3140.4007,2310.00%
2022/03/012840.0600.0040.45287,4940.37%
2022/02/25539.294039.0639.10-358,365-0.42%
2022/02/241739.463339.2939.05-168,603-0.19%
2022/02/2312040.43440.7040.701168,6771.34% 大買/鉅額交易
2022/02/227340.075239.8639.85218,7830.24%
2022/02/211741.622741.7641.40-108,922-0.11%
2022/02/185542.13842.1142.30479,1610.51%
2022/02/171142.101041.9942.0019,4300.01%
2022/02/166442.0911242.5242.20-489,951-0.48% 大賣/
2022/02/1511241.846341.9241.804910,4670.47% 大買/
2022/02/14840.792940.9440.65-2111,667-0.18%
2022/02/11142.002442.0542.05-2313,483-0.17%
2022/02/105243.26943.1642.804314,1380.30%
2022/02/092442.781643.4942.70815,5510.05%
2022/02/082741.912441.9342.05316,0800.02%
2022/02/079441.08641.5041.608816,3380.54%
2022/01/262539.781639.6839.70916,4620.05%
2022/01/253939.923841.4839.45116,7290.01%
2022/01/245440.262341.1141.053116,9870.18%
2022/01/212541.0311041.4540.90-8517,305-0.49% 大賣/
2022/01/203042.419242.4242.40-6217,489-0.35%
2022/01/192242.722242.8243.25017,9110.00%
2022/01/187243.018443.0743.10-1218,368-0.07%
2022/01/1714442.723843.1543.1010619,1530.55% 大買/鉅額交易
2022/01/1412943.482943.0542.8510019,8650.50% 大買/
2022/01/131345.271845.4944.85-521,148-0.02%
2022/01/121047.023846.9646.60-2822,235-0.13%
2022/01/115548.4214048.7047.40-8524,560-0.35% 大賣/
2022/01/1025549.1223149.1449.202425,1560.10% 大買/大賣/
2022/01/0786652.2477351.4150.809325,8770.36% 大買/大賣/
2022/01/062050.0713748.9948.20-11726,881-0.44% 大賣/鉅額交易
2022/01/055749.102049.3549.003727,7310.13%
2022/01/047150.083849.9049.703328,6870.12%
2022/01/039450.244850.7050.604629,4220.16%
2021/12/301651.784451.6350.80-2830,904-0.09%
2021/12/29849.892550.7350.70-1731,154-0.05%
2021/12/287149.607751.2649.20-631,385-0.02%
2021/12/271748.532848.5148.85-1131,212-0.04%
2021/12/244949.632649.5349.402331,2470.07%
2021/12/23249.306849.8549.65-6631,231-0.21%
2021/12/2217151.9012151.7650.305031,1340.16% 大買/大賣/
2021/12/213147.503850.9351.20-730,285-0.02%
2021/12/207546.669947.0646.55-2430,178-0.08%
2021/12/177846.421646.6746.206230,1710.21%
2021/12/162748.102048.4147.45730,1780.02%
2021/12/155247.814248.1148.401030,2440.03%
2021/12/144748.573948.7447.65830,4070.03%
2021/12/132748.982348.8248.30432,7980.01%
2021/12/104649.845749.4849.05-1134,102-0.03%
2021/12/091650.986850.9050.10-5234,816-0.15%
2021/12/086551.754451.9551.002135,6210.06%
2021/12/0710752.616551.5551.104236,4010.12% 大買/
2021/12/06951.922752.1352.10-1836,831-0.05%
2021/12/039452.5517552.3052.20-8137,386-0.22% 大賣/
2021/12/023852.794252.3852.00-437,821-0.01%
2021/12/014851.335951.6153.40-1137,767-0.03%
2021/11/305152.3116853.2051.00-11738,116-0.31% 大賣/鉅額交易
2021/11/2910248.574149.0549.306138,0080.16% 大買/
2021/11/263550.873251.8350.70338,0360.01%
2021/11/2510753.3824753.5352.50-14038,113-0.37% 大買/大賣/鉅額交易
2021/11/2444356.5227058.2054.1017337,8630.46% 大買/大賣/鉅額交易
2021/11/231554.732555.7556.70-1037,016-0.03%
2021/11/224551.81852.4551.603736,8490.10%
2021/11/198651.6813252.0852.30-4636,883-0.12% 大賣/
2021/11/189252.359751.7551.60-536,851-0.01%
2021/11/1720852.8429553.5652.90-8736,805-0.24% 大買/大賣/
2021/11/1615853.021653.8952.2014236,8820.39% 大買/鉅額交易
2021/11/1523756.5923356.2254.50436,8550.01% 大買/大賣/
2021/11/1217455.7534155.7556.00-16736,427-0.46% 大買/大賣/鉅額交易
2021/11/1164658.6361758.8055.002935,9880.08% 大買/大賣/
2021/11/1037156.1843756.9257.30-6634,902-0.19% 大買/大賣/
2021/11/0916151.5719651.8753.70-3533,119-0.11% 大買/大賣/
2021/11/0860251.5036453.0648.8523832,4490.73% 大買/大賣/鉅額交易
2021/11/055250.3519050.9651.60-13831,015-0.44% 大賣/鉅額交易
2021/11/041243.7813445.2246.95-12230,401-0.40% 大賣/鉅額交易
2021/11/0316842.9513742.7842.703130,1210.10% 大買/大賣/
2021/11/0223742.6461445.0642.60-37729,969-1.26% 大買/大賣/鉅額交易
2021/11/0181544.8422444.8846.0059129,6591.99% 大買/大賣/鉅額交易
2021/10/2912445.1824945.4144.10-12529,288-0.43% 大買/大賣/鉅額交易
2021/10/283845.0438945.3044.90-35128,924-1.21% 大賣/鉅額交易
2021/10/2782446.1433246.4346.3549228,6861.72% 大買/大賣/鉅額交易
2021/10/269645.4334445.9245.05-24828,220-0.88% 大賣/鉅額交易
2021/10/2556846.4056747.3046.95127,7150.00% 大買/大賣/
2021/10/2234448.2642549.1146.00-8126,893-0.30% 大買/大賣/
2021/10/2157848.7182748.8948.80-24926,076-0.95% 大買/大賣/鉅額交易
2021/10/201,08446.0867845.9847.5040624,7051.64% 大買/大賣/鉅額交易
2021/10/1952145.0060545.7444.15-8423,525-0.36% 大買/大賣/
2021/10/1812142.0264042.2243.55-51921,131-2.46% 大買/大賣/鉅額交易
2021/10/1583838.5583638.2139.60220,4170.01% 大買/大賣/
2021/10/141,12238.1440340.1336.0071919,5253.68% 大買/大賣/鉅額交易
2021/10/134638.564139.1239.90517,8250.03%
2021/10/124734.535834.5136.30-1116,891-0.07%
2021/10/086833.266233.3033.00615,8970.04%
2021/10/078733.2922932.7332.80-14215,122-0.94% 大賣/鉅額交易
2021/10/0617630.4922330.9331.55-4713,560-0.35% 大買/大賣/
2021/10/0529727.4340127.4128.70-10413,123-0.79% 大買/大賣/鉅額交易
2021/10/0400.00529.1026.10-512,739-0.04%
2021/09/2200.00132.3032.40-112,268-0.01%
2021/09/174831.1000.0031.754812,1480.40%
2021/09/1650336.2237736.2834.4512611,9321.06% 大買/大賣/鉅額交易
2021/09/1527334.0142133.7534.90-1489,435-1.57% 大買/大賣/鉅額交易
2021/09/1424530.4914130.9031.751048,0631.29% 大買/大賣/鉅額交易
2021/09/1326327.5812127.6228.901427,2761.95% 大買/大賣/鉅額交易
2021/09/1012527.1615927.1126.30-346,411-0.53% 大買/大賣/
2021/09/0914424.4714924.5826.25-55,509-0.09% 大買/大賣/
2021/09/0818326.0914225.9223.90414,9930.82% 大買/大賣/
2021/09/0713924.4117024.7225.50-314,325-0.72% 大買/大賣/
2021/09/064425.0510724.8625.20-633,756-1.68% 大賣/
2021/09/0316921.9718821.5422.95-193,384-0.56% 大買/大賣/
2021/09/0212120.3210120.1820.90202,6000.77% 大買/大賣/
2021/09/012219.212719.2619.00-52,281-0.22%
2021/08/313118.775018.8519.35-192,101-0.90%
2021/08/302017.442417.3317.60-41,902-0.21%
2021/08/27317.9000.0017.2531,8870.16%
2021/08/25116.90117.5018.0001,8000.00%
2021/08/24517.9400.0017.3551,6880.30%
2021/08/238918.2500.0018.40891,5935.58%
2021/08/1900.00119.4519.45-11,133-0.09%
2021/08/05215.2500.0015.2523460.58%
2021/08/04215.1500.0015.1023500.57%
2021/08/02214.8500.0015.0023530.57%
2021/07/29214.7300.0014.9023520.57%
2021/07/28314.8700.0014.8033530.85%
2021/07/27215.1300.0015.1023520.57%
2021/07/26215.15115.0515.0513520.28%
2021/07/23214.9300.0014.9523520.57%
2021/07/22214.9500.0014.8523540.56%
2021/07/20215.3000.0014.9023590.56%
2021/07/19215.3500.0015.2023590.56%
2021/07/16215.0800.0015.1523620.55%
2021/07/15214.7000.0014.9023670.54%
2021/07/14215.4500.0014.8523750.53%
2021/07/13115.7500.0015.4513810.26%
2021/07/12415.9600.0015.8543801.05%
2021/07/09315.6500.0015.8533780.79%
2021/07/07215.6500.0015.5523950.51%
2021/07/06215.4800.0015.5023930.51%
2021/07/05315.55115.4515.4523910.51%
2021/07/02216.0500.0015.5023910.51%
2021/06/282014.9000.0014.90203515.69%
2021/06/2500.00114.8014.80-1352-0.28%
2021/06/1500.00114.4014.40-1330-0.30%
2021/06/1100.00214.2014.20-2327-0.61%
2021/06/0200.00114.0514.05-1240-0.42%
2021/05/28112.7500.0012.7511830.55%
2021/05/2000.00111.7011.70-1177-0.56%
2021/05/1900.00111.7511.75-1176-0.57%
2021/05/13111.9000.0011.9011670.60%
2021/05/1200.00111.7511.60-1163-0.61%
2021/05/1000.00112.5012.50-1156-0.64%
2021/05/06112.1500.0012.1511530.65%
2021/05/03313.1000.0012.8531472.04%
2021/04/27113.2000.0013.2011400.71%
2021/04/23213.0800.0013.0521391.44%
2021/04/21112.9500.0012.9511330.75%
2021/04/19113.3500.0013.3511180.85%
2021/04/16112.6500.0012.6511060.94%
2021/04/15212.4300.0012.4021041.92%
2021/01/13511.0000.0011.0051323.76%
2020/12/30611.2500.0011.2061264.73%
2020/10/21210.8500.0010.8521271.57%
2020/10/08410.9000.0010.9041313.03%
2020/10/07411.0500.0011.0541313.05%
2020/10/06511.0900.0011.1051333.75%
2020/10/05111.0500.0011.0511330.75%
2020/04/2400.0029.289.24-2119-1.68%
2020/04/0600.0028.508.50-2114-1.75%
2020/03/2500.0098.288.25-9112-7.99%
2020/03/1800.0088.508.30-8105-7.62%
2020/03/1700.00189.088.90-18102-17.49%
2020/03/1600.0039.239.18-3100-3.00%
2020/03/1300.0039.719.58-397-3.08%
2019/12/3000.00211.7511.70-261-3.28%
2019/12/2700.00211.8011.75-261-3.27%
2019/12/2600.00611.8011.80-661-9.81%
2019/12/2500.00911.8011.75-961-14.56%
2019/12/2400.00611.8111.80-662-9.60%
2019/12/2300.00311.7511.75-363-4.74%
2019/12/2000.001811.7111.80-1863-28.41%
2019/12/1900.00111.7011.70-161-1.63%
2019/12/18311.721111.7011.70-861-12.95%
2019/12/1700.001411.7611.75-1465-21.45%
2019/12/1600.00211.8011.80-264-3.11%
2019/11/2800.00111.9511.95-163-1.58%
2019/11/2500.00211.9511.95-262-3.23%
2019/11/2100.00211.9511.90-262-3.18%
2019/11/1900.00311.9311.95-366-4.54%
2019/11/1800.00111.8511.85-165-1.52%
2019/11/15111.8000.0011.801661.50%
2019/11/14411.7600.0011.754705.69%
2019/10/2900.00911.9011.70-976-11.75%
2019/10/25111.7000.0011.701741.34%
2019/10/24111.65111.7511.700740.00%
2019/10/23211.7500.0011.702732.71%
2019/10/18211.7000.0011.752732.71%
2019/10/16211.50311.6511.65-172-1.37%
2019/10/15411.8500.0011.504715.57%
2019/10/14411.96212.0011.952603.33%
2019/10/091012.0700.0012.05105717.36%
2019/10/08412.1000.0012.104577.01%
2019/10/07312.1200.0012.103585.16%
2019/10/04312.1000.0012.103595.04%
2019/10/03212.0500.0012.102593.35%
2019/09/27112.15112.2012.200620.00%
2019/09/26512.1500.0012.105637.84%
2019/09/25112.20112.2512.200640.00%
2019/09/12112.40312.5312.50-261-3.26%
2019/09/11112.3500.0012.401611.64%
2019/09/0600.00112.4012.30-163-1.58%
2019/09/0500.00112.4012.40-162-1.61%
2019/08/26512.2500.0012.255627.94%
2019/08/23112.30112.3512.300620.00%
2019/08/22912.2800.0012.3096114.62%
2019/08/20212.3300.0012.352583.40%
2019/08/19612.33112.3512.255578.64%
2019/08/16212.33112.4012.351541.83%
2019/08/15612.33212.3812.304567.13%
2019/08/14812.4400.0012.4585514.53%
2019/03/25914.0500.0014.1095715.58%
2019/03/11214.0500.0014.202513.89%
2018/12/101014.35214.3514.5087810.22%
2018/11/0200.00214.0514.10-2112-1.78%
2018/08/3000.00313.9514.00-391-3.27%
2018/08/2900.00313.9314.00-393-3.21%
2018/08/2800.00213.9513.95-294-2.12%
2018/08/2700.00313.8513.90-396-3.11%
2018/08/2400.00313.8513.80-399-3.01%
2018/08/2300.00313.8513.85-398-3.05%
2018/08/2200.00613.8713.90-6100-6.00%
2018/08/2100.00213.9013.90-2102-1.95%
2018/08/2000.00113.9013.90-1105-0.95%
2018/08/1600.00113.9013.95-1107-0.93%
2018/08/1500.00313.9714.00-3108-2.76%
2018/08/1000.00514.1014.15-5127-3.91%
2018/08/07113.95114.0514.1001420.00%
2018/07/2600.00614.1014.20-6157-3.81%
2018/06/01315.3000.0015.4031741.72%
2018/05/31315.3700.0015.4031711.75%
2018/05/30215.4000.0015.3021711.17%
2018/05/29315.5000.0015.5531691.77%
2018/05/28315.7000.0015.6031671.79%
2018/05/25315.8000.0015.8031681.78%
2018/05/24315.8800.0015.9031681.78%
2018/05/23315.8500.0015.8531671.79%
2018/05/22316.0200.0015.8531681.78%
2018/05/17415.3500.0015.6041582.52%
2018/05/14515.1200.0015.2051493.33%
2018/04/26615.1400.0014.7561743.45%
2018/03/02315.0700.0015.0535200.58%
2018/03/01115.1000.0015.1015480.18%
2018/02/2600.00315.2015.20-3553-0.54%
2018/02/2200.00114.8014.80-1555-0.18%
2018/02/2100.00314.5014.50-3557-0.54%
2018/02/0900.00214.3514.35-2552-0.36%
2018/02/0700.00114.1014.00-1549-0.18%
2018/02/0600.00113.7513.75-1549-0.18%
2018/02/0200.00214.7514.75-2545-0.37%
2018/02/0100.00214.6514.65-2549-0.36%
2018/01/3100.00214.7014.70-2550-0.36%
2018/01/3000.00314.9314.85-3547-0.55%
2018/01/2900.00215.2015.20-2541-0.37%
2018/01/2600.00415.3015.30-4538-0.74%
2018/01/2500.001115.1515.15-11538-2.04%
2018/01/2400.00215.2515.25-2535-0.37%
2018/01/1700.00216.1016.10-2508-0.39%
2018/01/101316.0500.0016.05134352.99%
2018/01/092416.5500.0016.55244245.65%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音