• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.66%
  • 成交量
    37張
  • 產業
    上市 生技醫療類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美吾華 (1731)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17522.75222.7022.7031002.98%
2025/01/16222.68622.6922.75-499-4.02%
2025/01/1400.00122.6022.50-1101-0.98%
2025/01/13122.45222.4522.45-1102-0.98%
2025/01/1000.00122.6522.65-1100-1.00%
2025/01/0800.00122.9022.90-1101-0.99%
2025/01/07123.0000.0022.8511030.97%
2025/01/06123.0000.0023.0011030.96%
2025/01/0300.00123.0022.85-1105-0.95%
2025/01/0200.00422.9022.90-4105-3.77%
2024/12/31122.9500.0022.9011090.91%
2024/12/3000.00123.2023.20-1111-0.89%
2024/12/27123.20123.1523.2001120.00%
2024/12/2600.00123.1022.90-1110-0.91%
2024/12/25122.80822.7022.70-7112-6.20%
2024/12/2000.00222.7522.70-2117-1.71%
2024/12/1300.00123.3023.00-1130-0.76%
2024/12/10123.20723.2523.20-6137-4.37%
2024/12/0900.00423.3423.35-4137-2.92%
2024/12/0600.00623.3823.35-6138-4.35%
2024/12/0500.00623.3323.30-6138-4.34%
2024/12/0400.00723.2923.35-7138-5.05%
2024/11/25122.9000.0023.0011430.70%
2024/11/20222.8500.0022.8521461.37%
2024/11/19122.8500.0022.9011450.69%
2024/11/1500.00123.0022.90-1150-0.66%
2024/11/14122.95122.9022.8001570.00%
2024/11/1300.00123.1022.95-1167-0.60%
2024/11/1200.00522.9422.90-5167-2.99%
2024/11/1100.003323.2523.25-33164-20.03%
2024/11/08123.602123.5023.45-20163-12.22%
2024/11/0600.00123.7023.60-1163-0.61%
2024/11/04223.60123.5023.5011660.60%
2024/11/011423.7300.0023.75141767.93%
2024/10/30123.40623.5023.65-5178-2.79%
2024/10/2900.00423.3523.40-4179-2.23%
2024/10/2800.00123.5023.50-1178-0.56%
2024/10/24323.5500.0023.6531801.66%
2024/10/23523.6300.0023.5551812.76%
2024/10/22123.6000.0023.5511830.55%
2024/10/21123.65323.6523.65-2185-1.08%
2024/10/1600.00223.7523.50-2194-1.03%
2024/10/1500.00123.8523.80-1191-0.52%
2024/10/1400.00123.9023.85-1193-0.52%
2024/10/08124.30124.2524.1501950.00%
2024/10/0700.00124.5524.25-1202-0.49%
2024/09/30223.93223.9824.0002050.00%
2024/09/2700.001323.8023.95-13204-6.35%
2024/09/2600.001823.7723.70-18206-8.70%
2024/09/25123.902223.8623.90-21213-9.83%
2024/09/2400.001123.7423.80-11221-4.96%
2024/09/2300.00923.9423.85-9231-3.89%
2024/09/201023.802323.8123.90-13241-5.37%
2024/09/1900.00923.6323.70-9244-3.68%
2024/09/18123.651623.5723.50-15257-5.83%
2024/09/1600.002623.4823.50-26256-10.13%
2024/09/13222.932023.0423.35-18258-6.97%
2024/09/12222.901222.7922.85-10257-3.88%
2024/09/1100.00322.8322.80-3260-1.15%
2024/09/10322.651022.6022.65-7264-2.65%
2024/09/0900.001022.4422.55-10267-3.74%
2024/09/06322.5500.0022.6532701.11%
2024/09/0400.00222.6022.50-2279-0.71%
2024/09/0300.00123.0523.05-1283-0.35%
2024/09/0200.00623.2823.20-6287-2.09%
2024/08/2900.00223.4023.35-2298-0.67%
2024/08/2800.00123.4523.45-1295-0.34%
2024/08/2700.00423.3623.40-4298-1.34%
2024/08/2600.00323.4223.40-3300-1.00%
2024/08/232423.35923.1123.35153084.86%
2024/08/19822.611022.4322.55-2332-0.60%
2024/08/1600.00322.6722.55-3335-0.89%
2024/08/15722.79522.7422.6023300.61%
2024/08/14123.35823.2123.10-7323-2.16%
2024/08/1300.001023.3023.30-10326-3.06%
2024/08/12823.37323.3223.3053321.50%
2024/08/09523.26323.1523.2023360.59%
2024/08/081023.0100.0023.10103392.94%
2024/08/071222.8400.0023.00123423.50%
2024/08/06422.18122.0022.2533460.87%
2024/08/05822.38922.6022.30-1360-0.28%
2024/08/02124.10224.0023.90-1352-0.28%
2024/07/30124.1500.0024.0013660.27%
2024/07/29524.19224.0524.0033710.81%
2024/07/26324.12323.8223.9503740.00%
2024/07/23124.00123.8523.8503810.00%
2024/07/223023.78423.8523.85263886.68%
2024/07/191524.241024.1923.9554001.25%
2024/07/18424.501424.3624.40-10456-2.19%
2024/07/1500.00124.6024.55-1470-0.21%
2024/07/1200.00524.6024.55-5472-1.06%
2024/07/09425.092124.8524.85-17496-3.42%
2024/07/083025.2700.0025.30304926.09%
2024/07/05825.1500.0025.1085031.59%
2024/07/0400.00425.1524.95-4508-0.79%
2024/07/03625.0900.0025.0065151.16%
2024/07/02725.191224.9525.00-5556-0.90%
2024/07/01125.502725.3525.35-26556-4.67%
2024/06/2800.002124.9024.95-21556-3.77%
2024/06/2700.00626.1526.20-6550-1.09%
2024/06/251126.1500.0026.15115911.86%
2024/06/2412426.2500.0026.1512459020.99% 大買/鉅額交易
2024/06/21325.9000.0025.9035850.51%
2024/06/20325.9200.0025.8535880.51%
2024/06/181825.7900.0025.75185863.07%
2024/06/17425.6300.0025.7045900.68%
2024/06/132025.60125.5525.60196203.06%
2024/06/121625.531225.6925.5046270.64%
2024/06/114225.7900.0025.75426336.63%
2024/06/07225.55325.5525.60-1643-0.16%
2024/06/061225.45525.4625.5076481.08%
2024/06/03525.0000.0025.0056700.75%
2024/05/3100.00925.0525.00-9686-1.31%
2024/05/28124.90224.8824.90-1707-0.14%
2024/05/271124.5400.0024.80117151.54%
2024/05/2300.00324.9524.50-3714-0.42%
2024/05/2200.002125.0525.10-21705-2.98%
2024/05/20625.3600.0025.3067120.84%
2024/05/171025.2700.0025.25107181.39%
2024/05/1600.001725.1525.10-17728-2.33%
2024/05/15125.0500.0025.1017330.14%
2024/05/141524.9900.0024.95157591.98%
2024/05/1300.001024.9124.85-10787-1.27%
2024/05/0900.002725.1624.95-27784-3.44%
2024/05/0800.00425.6525.65-4766-0.52%
2024/05/071525.66125.6025.60147651.83%
2024/05/06225.60125.5025.7017600.13%
2024/05/03125.9011225.6725.50-111757-14.65% 大賣/鉅額交易
2024/04/3000.005725.8225.75-57746-7.64%
2024/04/293925.892225.8525.95177412.29%
2024/04/2600.001325.4925.50-13734-1.77%
2024/04/253725.775325.8225.80-16726-2.20%
2024/04/241226.083826.0426.00-26713-3.64%
2024/04/23124.1000.0024.0516560.15%
2024/04/221923.86123.9023.80186572.74%
2024/04/194324.15224.1823.70416556.25%
2024/04/181224.30124.2024.35116431.71%
2024/04/1700.00524.3324.40-5641-0.78%
2024/04/1600.003824.2124.25-38639-5.94%
2024/04/15225.201125.2024.95-9633-1.42%
2024/04/1200.001524.7424.80-15620-2.42%
2024/04/112224.44324.4024.40196213.06%
2024/04/1000.001824.6624.65-18614-2.93%
2024/04/091324.981824.8324.80-5608-0.82%
2024/04/081824.761024.9824.7085981.34%
2024/04/0300.001026.7026.75-10556-1.80%
2024/04/02626.23426.4126.2025520.36%
2024/03/29127.053127.2326.55-30542-5.53%
2024/03/286127.754827.9827.70135232.49%
2024/03/272725.9800.0026.15274835.58%
2024/03/26325.50925.7125.50-6485-1.24%
2024/03/2200.002025.6925.75-20479-4.17%
2024/03/21225.9500.0026.0524780.42%
2024/03/204825.9300.0025.754847710.06%
2024/03/19326.583926.1725.90-36470-7.65%
2024/03/18226.352126.5426.75-19457-4.15%
2024/03/151225.5300.0025.40124362.75%
2024/03/14126.1000.0025.8014280.23%
2024/03/12225.4500.0025.9524080.49%
2024/03/11225.4300.0025.2524010.50%
2024/03/08224.6000.0024.8523940.51%
2024/03/07525.14425.3325.2513870.26%
2024/03/063125.41325.6325.25283867.25%
2024/03/05825.21125.1525.0073751.86%
2024/03/04324.85724.8624.95-4376-1.06%
2024/03/016324.71324.2724.956038115.73%
2024/02/29123.95523.9524.20-4387-1.03%
2024/02/271024.16324.2824.0073801.84%
2024/02/262324.24124.1024.50223815.77%
2024/02/22224.05124.1024.0513800.26%
2024/02/2100.00124.0524.00-1374-0.27%
2024/02/201224.1600.0024.15123733.21%
2024/02/191924.3200.0024.60193645.21%
2024/02/161323.95123.8023.90123563.37%
2024/02/15423.603523.8323.55-31347-8.91%
2024/02/053422.63123.1023.203332010.28%
美吾華整合線上線下通路 拓展品牌影響力Anue鉅亨－2024/09/13
...詳全文
美吾華集團10月營收報喜 安克登兩年高、懷特年增近7成Anue鉅亨－2023/11/01
...詳全文
美吾華綠建築工廠上樑 2024年完工Anue鉅亨－2023/04/20
...詳全文
美吾華 相關文章
美吾華 相關影音