展宇 (1776)-美商高盛券商分點個股進出

台股 » 個股 » 展宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展宇

(1776)

可現股當沖

股價
19.65
漲跌
▼0.45
漲幅
-2.24%
成交量
449張
產業
上市化學類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展宇 (1776)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	19.78	5	20.10	19.65	-2	170	-1.17%
2025/01/20	5	19.95	2	19.40	20.20	3	134	2.24%
2025/01/16	1	18.40	0	0.00	18.50	1	160	0.62%
2025/01/14	2	18.08	1	18.20	18.30	1	198	0.50%
2025/01/13	1	18.10	2	18.38	17.95	-1	207	-0.48%
2025/01/10	1	17.95	0	0.00	18.05	1	212	0.47%
2025/01/09	0	0.00	3	18.18	18.00	-3	215	-1.39%
2025/01/06	2	18.63	1	18.80	18.95	1	231	0.43%
2025/01/03	2	18.63	0	0.00	18.75	2	236	0.85%
2025/01/02	1	18.75	0	0.00	18.65	1	243	0.41%
2024/12/31	0	0.00	1	18.75	18.95	-1	251	-0.40%
2024/12/30	0	0.00	1	18.90	18.90	-1	261	-0.38%
2024/12/27	5	18.79	0	0.00	19.05	5	275	1.82%
2024/12/26	0	0.00	1	18.55	18.90	-1	284	-0.35%
2024/12/20	8	18.19	0	0.00	18.20	8	414	1.93%
2024/12/19	1	18.25	0	0.00	18.40	1	665	0.15%
2024/12/16	0	0.00	10	18.18	18.05	-10	864	-1.16%
2024/12/13	0	0.00	1	18.50	18.60	-1	869	-0.11%
2024/12/12	0	0.00	5	18.76	18.75	-5	872	-0.57%
2024/12/11	10	18.79	4	18.69	18.80	6	878	0.68%
2024/12/10	2	18.73	9	18.71	18.70	-7	883	-0.79%
2024/12/09	3	18.80	11	18.77	18.85	-8	891	-0.90%
2024/12/06	3	19.10	4	19.00	18.95	-1	897	-0.11%
2024/12/05	2	18.85	1	18.75	18.75	1	957	0.10%
2024/12/04	3	18.75	2	18.90	18.80	1	1,007	0.10%
2024/12/03	16	18.65	0	0.00	18.55	16	1,021	1.57%
2024/12/02	1	18.50	9	18.57	18.60	-8	1,034	-0.77%
2024/11/28	6	18.62	0	0.00	18.50	6	1,070	0.56%
2024/11/27	5	18.65	4	19.20	18.70	1	1,120	0.09%
2024/11/26	0	0.00	3	19.40	19.35	-3	1,197	-0.25%
2024/11/25	3	19.45	3	19.50	19.40	0	1,252	0.00%
2024/11/21	2	18.95	0	0.00	18.90	2	1,350	0.15%
2024/11/20	2	18.83	6	18.80	18.70	-4	1,370	-0.29%
2024/11/19	5	19.05	8	18.96	19.00	-3	1,368	-0.22%
2024/11/18	23	19.13	5	19.12	19.00	18	1,368	1.32%
2024/11/15	1	19.00	2	19.15	19.10	-1	1,367	-0.07%
2024/11/14	1	18.80	2	18.88	18.85	-1	1,366	-0.07%
2024/11/13	1	19.05	0	0.00	19.05	1	1,365	0.07%
2024/11/12	7	18.89	4	18.70	18.80	3	1,363	0.22%
2024/11/11	3	19.17	35	19.26	19.05	-32	1,359	-2.35%
2024/11/08	1	20.25	31	19.74	19.55	-30	1,355	-2.21%
2024/11/07	18	20.11	7	20.14	20.05	11	1,352	0.81%
2024/11/06	9	19.85	0	0.00	19.70	9	1,349	0.67%
2024/11/05	8	19.90	6	19.92	19.85	2	1,347	0.15%
2024/11/04	10	19.94	13	19.94	19.85	-3	1,347	-0.22%
2024/11/01	21	20.02	12	19.99	19.95	9	1,346	0.67%
2024/10/30	10	20.39	12	20.44	20.35	-2	1,341	-0.15%
2024/10/29	10	20.80	7	20.74	20.85	3	1,336	0.22%
2024/10/28	21	21.17	9	21.25	21.40	12	1,332	0.90%
2024/10/25	10	21.81	8	21.99	21.50	2	1,329	0.15%
2024/10/24	18	22.30	26	22.20	22.30	-8	1,322	-0.60%
2024/10/23	16	22.66	33	23.02	22.40	-17	1,312	-1.29%
2024/10/22	32	22.54	16	22.60	22.35	16	1,282	1.25%
2024/10/21	0	0.00	17	21.69	21.95	-17	1,249	-1.36%
2024/10/18	8	21.66	33	21.68	21.70	-25	1,245	-2.01%
2024/10/17	17	21.60	24	21.52	21.75	-7	1,238	-0.57%
2024/10/16	8	20.58	5	20.65	20.60	3	1,228	0.24%
2024/10/15	5	20.56	37	20.81	20.50	-32	1,225	-2.61%
2024/10/14	13	20.57	10	20.85	21.05	3	1,218	0.25%
2024/10/11	13	20.55	4	20.43	20.30	9	1,212	0.74%
2024/10/09	13	20.93	9	21.18	20.75	4	1,205	0.33%
2024/10/08	15	21.36	6	21.50	21.50	9	1,200	0.75%
2024/10/07	18	21.76	14	21.80	21.85	4	1,193	0.34%
2024/10/04	42	21.98	15	21.95	21.80	27	1,185	2.28%
2024/10/01	27	22.84	10	22.54	22.85	17	1,175	1.45%
2024/09/30	8	23.54	7	23.26	23.35	1	1,161	0.09%
2024/09/27	12	23.75	12	23.83	23.60	0	1,150	0.00%
2024/09/26	29	23.75	23	24.33	23.55	6	1,139	0.53%
2024/09/25	22	24.00	2	24.63	23.90	20	1,113	1.80%
2024/09/24	6	24.16	8	25.53	24.00	-2	1,088	-0.18%
2024/09/23	7	26.34	12	26.87	26.50	-5	1,017	-0.49%
2024/09/20	15	24.21	36	24.31	25.30	-21	765	-2.74%
2024/09/19	44	23.47	18	23.67	23.00	26	707	3.68%
2024/09/18	21	22.19	28	21.96	22.75	-7	619	-1.13%
2024/09/16	4	20.94	3	21.37	20.70	1	567	0.18%
2024/09/13	1	20.40	3	20.68	20.40	-2	558	-0.36%
2024/09/12	7	20.26	11	20.06	20.40	-4	556	-0.72%
2024/09/11	3	20.45	1	20.85	19.70	2	551	0.36%
2024/09/10	7	20.13	5	21.50	20.15	2	544	0.37%
2024/09/09	2	21.10	3	21.13	21.15	-1	535	-0.19%
2024/09/06	16	21.79	17	23.03	21.15	-1	528	-0.19%
2024/09/05	3	22.30	2	21.95	23.00	1	468	0.21%
2024/09/04	3	21.18	13	21.28	21.10	-10	418	-2.39%
2024/09/03	8	22.23	3	22.02	22.15	5	402	1.24%
2024/09/02	2	21.40	0	0.00	21.30	2	390	0.51%
2024/08/30	5	23.01	2	23.50	22.20	3	379	0.79%
2024/08/29	7	23.82	8	23.82	23.75	-1	355	-0.28%
2024/08/28	15	23.45	19	22.89	23.70	-4	302	-1.32%
2024/08/27	1	22.45	1	22.30	22.45	0	224	0.00%
2024/08/26	1	20.80	1	20.85	20.45	0	169	0.00%
2024/08/23	2	21.23	2	20.43	21.30	0	142	0.00%
2024/08/22	2	18.75	1	19.30	19.40	1	70	1.43%
2024/08/14	0	0.00	1	17.60	17.60	-1	54	-1.83%
2024/08/09	1	17.50	0	0.00	17.45	1	59	1.69%
2024/08/08	1	17.45	0	0.00	17.45	1	63	1.58%
2024/08/05	0	0.00	2	17.33	16.75	-2	70	-2.85%
2024/08/01	1	18.00	0	0.00	18.00	1	68	1.47%
2024/07/30	0	0.00	1	17.65	17.90	-1	68	-1.46%
2024/07/29	2	17.98	0	0.00	17.90	2	68	2.93%
2024/07/26	0	0.00	1	18.00	18.00	-1	68	-1.46%
2024/07/22	1	18.05	2	18.15	18.00	-1	69	-1.44%
2024/07/19	0	0.00	2	18.08	18.05	-2	68	-2.91%
2024/07/18	3	18.03	0	0.00	17.95	3	69	4.32%
2024/07/17	0	0.00	1	18.10	18.00	-1	68	-1.46%
2024/07/15	1	17.90	0	0.00	18.00	1	68	1.45%
2024/07/11	0	0.00	1	17.95	18.00	-1	69	-1.43%
2024/07/09	1	18.05	1	17.95	18.05	0	70	0.00%
2024/07/08	0	0.00	2	18.10	18.05	-2	69	-2.87%
2024/07/05	1	17.85	0	0.00	18.00	1	70	1.42%
2024/07/04	0	0.00	1	17.85	17.80	-1	70	-1.43%
2024/07/03	1	17.80	0	0.00	17.80	1	69	1.43%
2024/07/01	1	17.85	0	0.00	17.80	1	70	1.42%
2024/06/28	0	0.00	1	17.80	17.65	-1	70	-1.43%
2024/06/24	1	17.65	0	0.00	17.60	1	70	1.42%
2024/06/19	1	17.75	1	17.90	17.75	0	71	0.00%
2024/06/18	0	0.00	1	17.50	18.00	-1	70	-1.42%
2024/06/13	1	17.55	1	17.45	17.40	0	69	0.00%
2024/06/12	1	17.90	0	0.00	17.90	1	68	1.47%
2024/06/11	0	0.00	1	17.90	18.00	-1	67	-1.48%
2024/06/06	9	17.93	0	0.00	17.85	9	67	13.30%
2024/06/05	0	0.00	2	18.25	18.20	-2	66	-3.02%
2024/06/04	4	18.30	1	18.45	18.30	3	64	4.62%
2024/06/03	1	18.50	0	0.00	18.45	1	65	1.53%
2024/05/30	0	0.00	1	18.50	18.50	-1	67	-1.48%
2024/05/29	2	18.53	0	0.00	18.50	2	69	2.89%
2024/05/27	1	18.40	1	18.40	18.35	0	72	0.00%
2024/05/23	0	0.00	1	18.55	18.35	-1	116	-0.86%
2024/05/21	0	0.00	1	18.50	18.35	-1	116	-0.86%
2024/05/20	1	18.45	0	0.00	18.50	1	115	0.86%
2024/05/15	1	18.35	2	18.40	18.35	-1	112	-0.89%
2024/05/14	0	0.00	1	18.35	18.20	-1	111	-0.90%
2024/05/13	1	17.90	0	0.00	18.60	1	107	0.93%
2024/05/10	1	17.65	0	0.00	17.65	1	100	0.99%
2024/05/09	1	17.50	0	0.00	17.50	1	99	1.00%
2024/05/02	1	17.50	0	0.00	17.55	1	97	1.02%
2024/04/30	0	0.00	1	17.75	17.70	-1	98	-1.02%
2024/04/26	1	17.40	0	0.00	17.40	1	95	1.05%
2024/04/25	1	17.40	0	0.00	17.45	1	95	1.05%
2024/04/19	1	16.60	1	17.25	16.85	0	91	0.00%
2024/04/17	1	17.30	0	0.00	17.30	1	89	1.11%
2024/04/16	0	0.00	1	17.15	17.15	-1	89	-1.12%
2024/04/01	1	17.15	0	0.00	17.15	1	82	1.21%
2024/03/27	0	0.00	1	17.40	17.25	-1	81	-1.22%
2024/03/26	1	17.20	1	17.30	17.15	0	81	0.00%
2024/03/13	1	17.30	0	0.00	17.30	1	82	1.22%
2024/03/08	1	17.55	0	0.00	17.40	1	80	1.24%
2024/03/05	0	0.00	1	17.95	17.70	-1	77	-1.30%
2024/02/27	1	18.75	1	19.25	18.25	0	66	0.00%
2024/02/26	1	18.45	1	17.50	18.45	0	33	0.00%
2024/02/20	0	0.00	1	16.90	16.80	-1	19	-5.09%
2024/02/15	1	16.55	0	0.00	16.50	1	19	5.18%