• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)
  • 股價
    18.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.54%
  • 成交量
    75張
  • 產業
    上市 營建類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寶徠 (1805)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00418.1818.35-4272-1.47%
2024/11/1900.00318.1718.20-3291-1.03%
2024/11/1800.00818.1818.10-8302-2.64%
2024/11/1500.001018.4118.45-10323-3.09%
2024/11/1400.001018.4618.40-10338-2.96%
2024/11/1300.001618.6018.55-16354-4.52%
2024/11/1200.001818.7018.75-18361-4.98%
2024/11/11418.89318.8518.9513640.27%
2024/11/08518.941018.8819.00-5374-1.34%
2024/11/0700.001118.9619.00-11390-2.82%
2024/11/06219.00218.9819.0503980.00%
2024/11/05218.9000.0019.0024090.49%
2024/11/04518.85318.9218.8524330.46%
2024/11/01119.1000.0019.2014610.22%
2024/10/30318.85118.8019.0525100.39%
2024/10/29218.85418.7618.85-2557-0.36%
2024/10/28318.95819.0018.95-5565-0.88%
2024/10/25719.0500.0019.1075711.22%
2024/10/221019.1000.0019.10105921.69%
2024/10/211619.131118.9119.0555980.84%
2024/10/1800.00919.2619.15-9609-1.48%
2024/10/162219.23319.1019.10196253.04%
2024/10/15319.451219.3819.40-9622-1.45%
2024/10/14919.5000.0019.6096211.45%
2024/10/1100.00520.4019.90-5621-0.80%
2024/10/0900.00720.5620.25-7619-1.13%
2024/10/0800.00520.4520.80-5616-0.81%
2024/10/0700.00320.7220.55-3615-0.49%
2024/10/04320.0000.0019.7536110.49%
2024/10/0100.001420.0020.00-14610-2.29%
2024/09/301420.76820.2620.1566090.98%
2024/09/2700.003321.0021.10-33608-5.43%
2024/09/2400.00118.4018.40-1556-0.18%
2024/09/231718.311918.3518.30-2558-0.36%
2024/09/202718.691819.3018.7095541.62%
2024/09/19320.05119.9519.9525480.36%
2024/09/1800.00120.0020.00-1551-0.18%
2024/09/13220.3000.0020.0525550.36%
2024/09/1200.00219.9520.00-2561-0.36%
2024/09/1100.00219.9519.95-2562-0.36%
2024/09/1000.00420.1019.95-4566-0.71%
2024/09/06320.2500.0020.2035690.53%
2024/09/041120.4200.0020.40115681.94%
2024/09/03421.201521.3021.10-11567-1.94%
2024/09/02421.6500.0021.7045630.71%
2024/08/301621.8500.0022.30165592.86%
2024/08/28321.8000.0021.8535580.54%
2024/08/27921.7200.0021.7095571.61%
2024/08/26421.61821.6921.55-4556-0.72%
2024/08/231621.641421.9021.6525550.36%
2024/08/222022.43122.4522.40195473.47%
2024/08/2100.004723.1322.75-47539-8.71%
2024/08/20423.961323.8524.30-9522-1.72%
2024/08/192324.221124.2024.30125252.28%
2024/08/16323.651223.3323.70-9510-1.76%
2024/08/156623.34522.9423.106149812.23%
2024/08/142122.741122.3122.65104842.06%
2024/08/12923.002422.7022.30-15479-3.13%
2024/08/091923.02122.9022.90184723.81%
2024/08/08121.901221.6621.70-11460-2.39%
2024/08/071520.4200.0021.20154593.26%
2024/08/061219.305419.4919.30-42458-9.17%
2024/08/052021.84221.8321.15184384.10%
2024/08/0214423.375323.2623.509142821.25% 大買/
2024/08/014623.07123.1023.204540811.02%
2024/07/314421.17620.9821.10383899.75%
2024/07/301620.63320.2320.95134153.13%
2024/07/293320.42320.3320.15304416.80%
2024/07/2600.00520.5820.50-5452-1.10%
2024/07/234220.8300.0020.80424778.80%
2024/07/223020.27519.7520.10254845.16%
2024/07/1900.004620.6920.50-46485-9.47%
2024/07/183720.2800.0020.55374857.62%
2024/07/17119.9000.0019.3514760.21%
2024/07/1600.00919.4519.45-9499-1.80%
2024/07/15519.7000.0019.4555180.96%
2024/07/101519.54319.4219.50125782.07%
2024/07/0900.00919.6519.50-9608-1.48%
2024/07/0800.00319.6019.60-3606-0.49%
2024/07/05520.141320.0620.05-8614-1.30%
2024/07/04520.211820.1820.20-13622-2.09%
2024/07/033020.44820.3120.40226303.49%
2024/07/02320.00519.9120.00-2628-0.32%
2024/07/01320.1000.0019.9036250.48%
2024/06/2800.00519.8019.90-5625-0.80%
2024/06/27119.951519.9719.95-14627-2.23%
2024/06/2600.002020.5320.35-20627-3.19%
2024/06/252420.50519.8520.55196313.01%
2024/06/243020.37120.2020.05296364.56%
2024/06/20220.40220.2520.4006380.00%
2024/06/19320.4000.0020.2036400.47%
2024/06/18320.401620.1620.35-13644-2.02%
2024/06/17220.45719.7820.40-5642-0.78%
2024/06/141319.7900.0019.70136402.03%
2024/06/1200.00519.2519.25-5640-0.78%
2024/06/11519.55719.6419.55-2640-0.31%
2024/06/07819.8800.0020.1086481.23%
2024/06/0600.00619.3819.40-6659-0.91%
2024/06/0500.002419.8619.75-24667-3.59%
2024/06/042219.921519.7920.0076711.04%
2024/06/032019.9600.0019.85206752.96%
2024/05/31219.48319.3019.35-1677-0.15%
2024/05/30219.15519.1019.10-3679-0.44%
2024/05/29518.85218.9019.0536850.44%
2024/05/28218.7800.0018.9026900.29%
2024/05/2400.00118.8518.85-1701-0.14%
2024/05/231318.7100.0018.70137071.84%
2024/05/2200.00920.0619.80-9706-1.27%
2024/05/2000.001620.4620.45-16728-2.20%
2024/05/172420.4500.0020.50247373.26%
2024/05/13119.7000.0019.7517450.13%
2024/05/0900.00120.2020.10-1728-0.14%
2024/05/08120.401420.2020.50-13723-1.80%
2024/05/0700.009020.8520.70-90708-12.71%
2024/05/0600.003321.8421.90-33681-4.85%
2024/05/03221.008222.4222.40-80655-12.20%
2024/05/028921.0400.0021.108962514.23%
2024/04/301421.056020.4420.60-46610-7.54%
2024/04/291321.2600.0021.05135922.19%
2024/04/261620.36120.1020.45155662.65%
2024/04/253320.70420.1620.25295465.31%
2024/04/2400.0012220.5320.40-122536-22.72% 大賣/鉅額交易
2024/04/23120.7000.0020.7015270.19%
2024/04/2211221.011520.5820.609752318.53% 大買/
2024/04/194020.11720.0620.10334996.60%
2024/04/181320.586220.9720.70-49480-10.19%
2024/04/1711920.55119.0520.8011846025.65% 大買/鉅額交易
2024/04/161219.399219.2519.20-80444-18.02%
2024/04/1510020.52219.4520.759842622.96%
2024/04/12819.001118.9618.90-3403-0.74%
2024/04/1100.007619.0018.80-76413-18.36%
2024/04/104020.092519.7319.80154053.70%
2024/04/097720.0700.0020.107739419.50%
2024/04/08819.2900.0019.3083862.07%
2024/04/0300.00318.9018.55-3383-0.78%
2024/04/02319.00118.7518.6023870.52%
2024/04/0100.00518.5518.65-5387-1.29%
2024/03/2900.003418.6018.60-34390-8.71%
2024/03/2800.00919.2819.20-9398-2.26%
2024/03/274819.0100.0019.604841811.48%
2024/03/26118.0000.0018.2014080.25%
2024/03/2200.00117.5017.55-1402-0.25%
2024/03/2100.003118.6118.10-31403-7.69%
2024/03/20117.2000.0017.4014040.25%
2024/03/1900.00417.4017.40-4419-0.95%
2024/03/1400.001018.3018.35-10429-2.33%
2024/03/1300.005217.9018.40-52429-12.10%
2024/03/12119.25418.9018.80-3421-0.71%
2024/03/114518.4000.0018.604540611.08%
2024/03/08617.80117.3516.9553951.26%
2024/03/07218.15717.8317.60-5391-1.28%
2024/03/062318.4800.0018.50233826.01%
2024/03/05418.851618.7018.60-12377-3.18%
2024/03/0400.001619.4919.10-16373-4.29%
2024/03/011319.641619.2319.65-3365-0.82%
2024/02/291119.7000.0019.50113573.08%
2024/02/2700.00119.5019.50-1351-0.28%
2024/02/26119.3000.0019.6013390.29%
2024/02/22118.7500.0018.7513160.32%
2024/02/20217.75118.3518.2512850.35%
2024/02/192617.4100.0018.00262739.51%
2024/01/262016.2500.0016.40202438.22%
2024/01/25616.4000.0016.1562392.50%
2023/12/2700.00113.5013.55-1160-0.62%
2023/12/2600.00113.4013.55-1160-0.62%
2023/12/25213.4800.0013.4521551.28%
2023/12/1900.00114.7514.95-1117-0.85%
2023/10/16113.5500.0013.2011520.66%
2023/09/0400.00112.7512.60-1127-0.78%
2023/04/17110.2000.0010.151333.01%
2023/02/2000.00210.4010.70-227-7.23%
2023/01/10210.0000.0010.002219.10%
2022/09/2200.00112.1512.20-120-4.98%
2022/07/2100.00111.5511.85-131-3.16%
2022/06/06111.7000.0011.701472.12%
2022/05/09112.2000.0012.501472.09%
2021/05/1400.00512.5912.15-51,255-0.40%
2021/05/1300.00813.2512.75-81,249-0.64%
2021/03/2200.00115.5515.55-11,081-0.09%
2021/03/1200.00116.0016.00-1981-0.10%
2021/03/1100.00116.2016.20-1966-0.10%
2021/03/0300.00117.8017.80-1796-0.13%
2021/03/0200.00116.2016.20-1731-0.14%
2021/02/25116.3500.0016.3516520.15%
2021/02/19113.0000.0013.0015000.20%
2021/02/1800.00112.9012.90-1490-0.20%
2021/02/03111.6000.0011.6014350.23%
2021/02/021311.9200.0011.70134253.05%
2021/01/22111.2000.0011.2013670.27%
2021/01/18111.6000.0011.6013280.30%
2020/10/08310.8000.0010.8031142.61%
2020/10/07210.9000.0011.0021091.83%
2020/10/06310.0200.0010.0031042.88%
2020/10/05210.1300.0010.052992.01%
2019/12/3000.0049.049.20-448-8.17%
2019/12/2600.00149.019.09-1446-30.05%
2019/12/2300.00258.818.94-2542-58.99%
2019/12/1839.0000.009.003446.68%
2019/12/1600.00108.788.94-1047-21.02%
2019/11/2100.0039.109.10-357-5.23%
2019/11/2000.0039.199.19-357-5.21%
2019/07/1000.0039.899.97-349-6.03%
2019/07/0200.0079.979.97-760-11.60%
2019/06/2719.81110.0510.050620.00%
2019/06/25210.0100.0010.102643.11%
2019/06/2400.00110.2010.10-163-1.57%
2019/06/2139.95210.1010.051641.56%
2019/06/20210.00110.1510.201661.50%
2019/06/1000.0019.509.69-166-1.50%
2019/04/2600.0039.849.84-3113-2.64%
2019/04/1839.8569.929.87-3108-2.76%
2019/04/1569.9049.979.9921041.91%
2019/04/1239.8729.9710.0011030.97%
2019/04/1149.9259.9710.00-1101-0.98%
2019/04/10210.00210.1010.050990.00%
2019/04/0959.87510.0310.150970.00%
2019/04/0829.8519.9410.001941.06%
2019/04/0329.9300.0010.002922.15%
2019/04/0229.8600.0010.102892.23%
2019/04/01110.0029.9310.05-188-1.13%
2019/03/29210.03210.1510.200870.00%
2019/03/28410.08710.2110.25-387-3.44%
2019/03/27210.20310.3510.25-186-1.16%
2019/03/26210.28810.5310.45-685-7.02%
2019/03/25310.32210.4310.451851.18%
2019/03/22910.34210.4810.507828.45%
2019/03/21510.31410.4810.501821.22%
2019/03/2000.00410.1910.65-481-4.92%
2019/03/1900.00110.1010.00-177-1.29%
2019/03/1819.9600.0010.001761.30%
2019/03/1500.00110.1010.05-176-1.31%
2019/03/1429.98110.0510.101731.35%
2019/03/1369.99110.1510.105736.77%
2019/03/12310.03310.1210.100730.00%
2019/03/11210.0300.0010.152712.78%
2019/03/08310.05310.1810.200710.00%
2019/03/07910.09810.2710.151701.43%
2019/03/06810.28510.4510.353704.26%
2019/03/05510.42410.5810.501691.44%
2019/03/041210.40910.5410.553674.45%
2019/02/271910.631010.7910.9096414.01%
2019/02/261810.75810.9410.95106016.60%
2019/02/25111.00211.1511.10-156-1.77%
2019/02/22611.02411.2311.002563.56%
2019/02/211111.05811.2811.403545.53%
2019/02/20811.231011.4411.45-252-3.80%
2019/02/19811.26411.3611.454517.74%
2019/02/18711.61112.0011.5565011.92%
2019/02/13112.55112.7012.550440.00%
2019/02/11211.70111.3012.551392.52%
2019/01/30110.65310.6811.45-234-5.82%
2019/01/29210.45110.5510.451303.30%
2019/01/2800.00110.0010.45-129-3.34%
2018/12/0300.0019.409.19-144-2.24%
2018/11/2700.0029.299.29-247-4.17%
2018/11/2300.0029.559.21-249-4.03%
2018/10/11310.03810.159.85-5143-3.48%
2018/10/09310.47310.6510.7001420.00%
2018/10/08810.29210.4510.6561434.17%
2018/10/05210.63410.7110.80-2143-1.39%
2018/10/04310.62410.9010.95-1144-0.69%
2018/10/03210.73410.9510.95-2144-1.38%
2018/10/02210.75110.9510.9511450.69%
2018/10/01610.73610.9510.9501460.00%
2018/09/28210.85211.0811.1001460.00%
2018/09/27510.83811.0611.15-3148-2.02%
2018/09/26310.90311.1311.1501480.00%
2018/09/25711.06411.2811.2531492.01%
2018/09/21611.10211.3311.5041482.69%
2018/09/20211.20311.3311.40-1148-0.67%
2018/09/19311.12311.2711.5501490.00%
2018/09/18111.15211.3811.40-1153-0.65%
2018/09/17411.14311.4011.4511570.64%
2018/09/1400.00111.6511.65-1158-0.63%
2018/09/13410.81411.5911.8001580.00%
2018/09/12310.73410.9611.05-1164-0.61%
2018/09/11210.98111.0511.1511670.60%
2018/09/10410.98211.0311.1521711.16%
2018/09/0700.00811.2411.30-8174-4.60%
2018/09/06711.26411.5111.1031761.70%
2018/09/05411.44311.7211.4011770.56%
2018/09/04611.33311.3711.8031791.67%
2018/09/03111.50211.7011.70-1250-0.40%
2018/08/31211.63311.8011.80-1252-0.40%
2018/08/30511.63511.8311.8502550.00%
2018/08/29511.59311.8811.9022570.78%
2018/08/28311.80112.0012.0022580.77%
2018/08/27111.8500.0011.8012590.38%
2018/08/2100.00211.6011.95-2275-0.73%
2018/08/20211.53311.7211.80-1278-0.36%
2018/08/1700.00211.7811.80-2284-0.70%
2018/08/16511.51611.6611.80-1295-0.34%
2018/08/15611.74211.8512.0543091.29%
2018/08/14212.1500.0012.3023160.63%
2018/08/092712.5400.0012.60273378.00%
2018/08/07212.5500.0012.6523520.57%
2018/08/0200.00512.7012.70-5384-1.30%
2018/07/2500.00312.9012.90-3432-0.69%
2018/07/20812.7500.0012.7583712.16%
2018/06/2600.00913.7513.75-9384-2.34%
2018/06/22914.1000.0014.1093812.36%
2018/06/0700.00214.3514.35-2284-0.70%
2018/06/06114.5500.0014.5012800.36%
2018/06/05114.6000.0014.5012790.36%
2018/05/0200.00212.5312.40-2110-1.81%
2018/04/27211.80612.0712.15-4107-3.72%
2018/04/26711.9900.0011.8071046.68%
2018/01/3000.003312.5612.70-33134-24.56%
2018/01/2600.001712.7512.85-17135-12.51%
2018/01/2500.00412.7012.70-4135-2.94%
2018/01/2400.001212.8813.05-12136-8.81%
寶徠建設經營將進入新階段 董事長由現任總經理林瑞山接任Anue鉅亨－2024/03/21
...詳全文
寶徠今年迎來轉盈契機 璞園及鋼市「大咖」全進入董事會Anue鉅亨－2024/03/20
...詳全文
寶徠減增資改善財務結構預計年底全部完成 華亞案明年推出Anue鉅亨－2023/09/22
...詳全文
寶徠 相關文章
寶徠 相關影音