和成 (1810)-美商高盛券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.45
漲跌
▼0.20
漲幅
-1.02%
成交量
1,502張
產業
上市玻璃類股▼1.29%
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	73	19.47	19.45	-73	2,763	-2.64%
2024/04/29	5	20.00	16	19.81	19.65	-11	2,743	-0.40%
2024/04/26	0	0.00	10	19.60	19.70	-10	2,719	-0.37%
2024/04/25	40	19.78	37	19.94	19.75	3	2,704	0.11%
2024/04/24	13	19.91	40	20.08	19.85	-27	2,670	-1.01%
2024/04/23	14	19.68	52	19.68	19.85	-38	2,644	-1.44%
2024/04/22	19	19.71	21	19.62	19.00	-2	2,627	-0.08%
2024/04/19	49	19.77	55	19.90	19.95	-6	2,584	-0.23%
2024/04/18	74	21.13	86	21.20	21.00	-12	2,425	-0.49%
2024/04/17	66	21.77	118	21.55	21.75	-52	2,195	-2.37%	大賣/
2024/04/16	8	20.61	481	20.65	20.90	-473	1,445	-32.73%	大賣/鉅額交易
2024/04/15	210	18.13	10	17.93	19.00	200	1,050	19.04%	大買/鉅額交易
2024/04/12	18	17.25	7	17.25	17.30	11	947	1.16%
2024/04/11	0	0.00	5	17.64	17.40	-5	946	-0.53%
2024/04/10	37	17.97	13	17.89	17.80	24	945	2.54%
2024/04/09	117	17.51	28	17.69	17.60	89	932	9.54%	大買/
2024/04/08	3	17.40	5	17.40	17.45	-2	923	-0.22%
2024/04/03	0	0.00	7	17.41	17.35	-7	938	-0.75%
2024/04/02	9	17.45	0	0.00	17.40	9	937	0.96%
2024/04/01	29	17.63	2	17.55	17.60	27	938	2.88%
2024/03/29	11	17.51	39	17.56	17.40	-28	937	-2.99%
2024/03/28	75	18.17	60	17.97	17.90	15	930	1.61%
2024/03/27	79	17.62	78	17.73	17.80	1	895	0.11%
2024/03/26	20	17.22	5	16.99	16.90	15	853	1.76%
2024/03/25	38	17.06	6	17.10	17.10	32	853	3.75%
2024/03/22	32	16.45	69	16.74	16.80	-37	848	-4.36%
2024/03/21	4	16.26	7	16.19	16.20	-3	847	-0.35%
2024/03/20	15	16.11	11	16.15	16.10	4	861	0.46%
2024/03/19	0	0.00	5	16.42	16.35	-5	851	-0.59%
2024/03/18	0	0.00	4	16.64	16.70	-4	852	-0.47%
2024/03/15	28	16.54	11	16.52	16.65	17	863	1.97%
2024/03/14	0	0.00	9	16.59	16.45	-9	854	-1.05%
2024/03/13	5.2	16.89	38	16.85	16.75	-32.8	857	-3.83%
2024/03/12	47	17.64	5	17.52	17.55	42	846	4.96%
2024/03/11	116	17.28	1	16.90	17.35	115	840	13.68%	大買/鉅額交易
2024/03/08	50	17.08	1	16.85	16.95	49	840	5.83%
2024/03/07	36	17.47	1	17.65	17.35	35	840	4.17%
2024/03/06	23	17.66	7	17.61	17.65	16	840	1.90%
2024/03/05	13	17.77	0	0.00	17.65	13	848	1.53%
2024/03/04	62	17.82	1	17.75	17.80	61	851	7.17%
2024/03/01	8	17.70	3	17.73	17.70	5	844	0.59%
2024/02/29	42	17.66	3	17.68	17.70	39	856	4.55%
2024/02/27	25	17.62	25	17.85	17.70	0	892	0.00%
2024/02/26	264	17.89	2	17.75	17.90	262	887	29.53%	大買/鉅額交易
2024/02/23	21	17.58	18	17.67	17.50	3	870	0.34%
2024/02/22	30	17.75	4	17.73	17.80	26	874	2.97%
2024/02/21	27	17.56	19	17.67	17.60	8	868	0.92%
2024/02/20	3	17.57	43	17.50	17.55	-40	871	-4.59%
2024/02/19	150	17.72	6	17.85	17.80	144	870	16.54%	大買/鉅額交易
2024/02/16	172	17.26	43	17.29	17.10	129	842	15.31%	大買/鉅額交易
2024/02/15	27	16.74	21	16.77	16.85	6	816	0.73%
2024/02/05	7	16.90	5	16.83	16.85	2	809	0.25%
2024/02/02	3	17.12	0	0.00	17.00	3	810	0.37%
2024/02/01	9	17.12	0	0.00	17.20	9	815	1.10%
2024/01/31	20	16.91	0	0.00	17.10	20	835	2.39%
2024/01/30	16	17.05	0	0.00	17.05	16	846	1.89%
2024/01/29	14	17.20	1	17.20	17.20	13	856	1.52%
2024/01/26	9	17.02	0	0.00	17.15	9	858	1.05%
2024/01/25	5	17.13	2	17.23	17.10	3	859	0.35%
2024/01/24	36	17.27	0	0.00	17.30	36	858	4.19%
2024/01/23	22	17.04	0	0.00	17.10	22	847	2.60%
2024/01/22	2	16.90	6	16.95	16.95	-4	847	-0.47%
2024/01/19	4	16.95	3	16.92	17.00	1	851	0.12%
2024/01/18	1	16.90	3	16.80	17.00	-2	856	-0.23%
2024/01/17	3	16.80	3	16.75	16.80	0	854	0.00%
2024/01/16	0	0.00	64	17.27	17.20	-64	834	-7.67%
2024/01/15	38	18.24	2	17.95	17.90	36	812	4.43%
2024/01/12	33	17.85	35	17.63	17.55	-2	783	-0.26%
2024/01/11	0	0.00	9	17.47	17.50	-9	772	-1.17%
2024/01/10	6	17.85	132	17.64	17.45	-126	778	-16.19%	大賣/鉅額交易
2024/01/09	1	17.65	2	17.90	17.70	-1	743	-0.13%
2024/01/08	40	18.43	4	18.20	18.15	36	736	4.89%
2024/01/05	16	18.12	0	0.00	18.10	16	739	2.16%
2024/01/04	0	0.00	6	18.02	18.05	-6	752	-0.80%
2024/01/03	1	18.30	4	18.25	18.00	-3	788	-0.38%
2024/01/02	1	18.15	3	18.15	18.15	-2	783	-0.26%
2023/12/29	13	18.15	4	18.00	18.15	9	784	1.15%
2023/12/28	12	18.39	0	0.00	18.40	12	779	1.54%
2023/12/26	82	18.53	0	0.00	18.60	82	776	10.56%
2023/12/22	2	18.58	4	18.54	18.65	-2	775	-0.26%
2023/12/21	6	18.53	5	18.61	18.50	1	782	0.13%
2023/12/20	22	18.46	0	0.00	18.50	22	790	2.78%
2023/12/19	0	0.00	9	18.06	18.05	-9	791	-1.14%
2023/12/18	11	18.54	15	18.51	18.45	-4	800	-0.50%
2023/12/15	154	18.35	0	0.00	18.30	154	794	19.39%	大買/鉅額交易
2023/12/14	44	18.13	0	0.00	18.10	44	794	5.54%
2023/12/13	117	18.18	7	18.13	18.10	110	813	13.52%	大買/鉅額交易
2023/12/12	82	18.06	5	17.99	18.15	77	855	9.00%
2023/12/11	11	17.86	72	17.80	17.85	-61	864	-7.05%
2023/12/08	0	0.00	76	18.06	18.05	-76	867	-8.76%
2023/12/07	28	18.29	28	18.14	18.10	0	889	0.00%
2023/12/06	2	18.25	20	18.13	18.10	-18	957	-1.88%
2023/12/05	7	18.14	43	18.10	18.10	-36	1,003	-3.59%
2023/12/04	66	18.35	20	18.33	18.30	46	1,008	4.56%
2023/12/01	24	18.38	49	18.20	18.10	-25	1,011	-2.47%
2023/11/30	2	18.15	6	18.15	18.20	-4	1,023	-0.39%
2023/11/29	3	18.60	67	18.26	18.35	-64	1,047	-6.11%
2023/11/28	4	18.56	2	18.55	18.60	2	1,116	0.18%
2023/11/27	4	18.74	103	18.74	18.40	-99	1,223	-8.09%	大賣/
2023/11/24	14	19.00	44	18.94	18.80	-30	1,256	-2.39%
2023/11/23	11	18.77	11	18.78	18.60	0	1,385	0.00%
2023/11/22	9	18.74	17.8	18.67	18.65	-8.8	1,548	-0.57%
2023/11/21	18	18.73	2	18.60	18.70	16	1,565	1.02%
2023/11/20	24	18.62	0	0.00	18.60	24	1,593	1.51%
2023/11/17	12	18.48	27	18.44	18.45	-15	1,638	-0.92%
2023/11/16	58	18.55	17	18.61	18.65	41	1,640	2.50%
2023/11/15	43	18.42	10	18.35	18.35	33	1,633	2.02%
2023/11/14	32	18.31	21	18.37	18.25	11	1,639	0.67%
2023/11/13	6	18.38	21	18.32	18.30	-15	1,651	-0.91%
2023/11/10	10	18.51	10	18.45	18.50	0	1,661	0.00%
2023/11/09	6	18.69	4	18.71	18.70	2	1,680	0.12%
2023/11/08	54	18.76	13	18.72	18.65	41	1,697	2.42%
2023/11/07	25	18.59	16	18.75	18.90	9	1,684	0.53%
2023/11/06	5	18.72	10	18.73	18.75	-5	1,691	-0.30%
2023/11/03	6	18.43	1	18.40	18.40	5	1,693	0.30%
2023/11/02	43	18.19	4	18.23	18.25	39	1,709	2.28%
2023/11/01	45	17.95	1	17.85	17.90	44	1,714	2.57%
2023/10/31	3	18.22	11	17.93	17.75	-8	1,725	-0.46%
2023/10/30	13	18.10	6	18.10	18.15	7	1,756	0.40%
2023/10/27	37	18.21	8	18.14	18.10	29	1,788	1.62%
2023/10/26	3	18.32	14	18.10	17.95	-11	1,813	-0.61%
2023/10/25	10	18.30	12	18.09	18.10	-2	1,814	-0.11%
2023/10/24	7	18.19	31	18.03	18.20	-24	1,830	-1.31%
2023/10/23	1	18.05	62	17.90	17.85	-61	1,838	-3.32%
2023/10/20	11	17.52	8	17.39	17.70	3	1,880	0.16%
2023/10/19	35	17.84	2	17.75	17.80	33	1,900	1.74%
2023/10/18	16	17.88	77	17.80	17.70	-61	1,922	-3.17%
2023/10/17	18	18.16	29	18.33	18.20	-11	1,944	-0.57%
2023/10/16	19	18.82	49	18.62	18.40	-30	1,961	-1.53%
2023/10/13	70	18.95	8	18.79	18.75	62	1,997	3.10%
2023/10/12	7	18.84	120	18.84	18.95	-113	2,026	-5.58%	大賣/鉅額交易
2023/10/11	35	19.57	36	19.62	19.20	-1	2,033	-0.05%
2023/10/06	6	19.13	13	19.01	19.00	-7	2,044	-0.34%
2023/10/05	33	19.11	21	19.07	19.10	12	2,083	0.58%
2023/10/04	72	18.93	51	18.83	18.95	21	2,108	1.00%
2023/10/03	8	19.41	77	19.38	19.20	-69	2,122	-3.25%
2023/10/02	22	19.70	16	19.63	19.65	6	2,154	0.28%
2023/09/28	27	19.64	20	19.60	19.55	7	2,181	0.32%
2023/09/27	36	19.39	45	19.37	19.35	-9	2,201	-0.41%
2023/09/26	92	19.46	96	19.45	19.30	-4	2,247	-0.18%
2023/09/25	10	19.97	12	19.90	19.90	-2	2,271	-0.09%
2023/09/22	2	19.70	24	19.72	19.70	-22	2,302	-0.96%
2023/09/21	20	19.81	106	19.77	19.75	-86	2,316	-3.71%	大賣/
2023/09/19	18	20.20	20	20.24	20.15	-2	2,385	-0.08%
2023/09/18	31	20.62	54	20.52	20.40	-23	2,410	-0.95%
2023/09/15	129	20.56	122	20.90	20.10	7	2,439	0.29%	大買/大賣/
2023/09/14	115	21.33	38	21.18	21.10	77	2,544	3.03%	大買/
2023/09/13	148	21.09	10	20.72	21.15	138	2,812	4.91%	大買/鉅額交易
2023/09/12	24	21.14	193	20.95	20.75	-169	3,049	-5.54%	大賣/鉅額交易
2023/09/11	20	21.88	254	21.91	21.60	-234	3,065	-7.63%	大賣/鉅額交易
2023/09/08	143	21.32	20	21.29	21.55	123	3,032	4.06%	大買/鉅額交易
2023/09/07	45	21.02	26	21.28	20.95	19	3,043	0.62%
2023/09/06	98	21.23	12	21.17	21.15	86	3,070	2.80%
2023/09/05	203	21.32	9	21.37	21.50	194	3,098	6.26%	大買/鉅額交易
2023/09/04	91	21.78	18	21.63	21.50	73	3,131	2.33%
2023/09/01	176	21.64	131	21.87	21.75	45	3,149	1.43%	大買/大賣/
2023/08/31	108	21.54	339	21.45	21.25	-231	3,199	-7.22%	大買/大賣/鉅額交易
2023/08/30	132	20.79	50	20.55	21.15	82	3,351	2.45%	大買/
2023/08/29	250	20.59	432	20.72	20.60	-182	3,339	-5.45%	大買/大賣/鉅額交易
2023/08/28	33	20.29	297	21.00	21.65	-264	3,215	-8.21%	大賣/鉅額交易
2023/08/25	36	19.81	28	19.68	19.70	8	3,074	0.26%
2023/08/24	106	19.85	61	19.95	19.90	45	3,082	1.46%	大買/
2023/08/23	43	19.72	268	19.58	19.45	-225	3,076	-7.31%	大賣/鉅額交易
2023/08/22	31	19.40	147	19.35	19.30	-116	3,075	-3.77%	大賣/鉅額交易
2023/08/21	83	19.58	2	19.50	19.45	81	3,126	2.59%
2023/08/18	91	19.62	126	19.49	19.50	-35	3,241	-1.08%	大賣/
2023/08/17	193	19.63	39	19.47	19.70	154	3,309	4.65%	大買/鉅額交易
2023/08/16	27	19.38	48	19.30	19.40	-21	3,364	-0.62%
2023/08/15	158	19.75	17	19.81	19.75	141	3,445	4.09%	大買/鉅額交易
2023/08/14	167	19.53	98	19.68	19.45	69	3,499	1.97%	大買/
2023/08/11	24	20.20	19	20.15	20.10	5	3,612	0.14%
2023/08/10	133	20.31	12	20.33	20.10	121	3,631	3.33%	大買/鉅額交易
2023/08/09	8	21.01	41	20.95	20.85	-33	3,669	-0.90%
2023/08/08	41	21.39	10	21.28	21.20	31	3,710	0.84%
2023/08/07	11	21.13	39	21.14	21.25	-28	3,859	-0.73%
2023/08/04	112	21.22	27	21.09	21.30	85	3,984	2.13%	大買/
2023/08/02	185	21.54	44	21.15	21.20	141	4,096	3.44%	大買/鉅額交易
2023/08/01	30	21.41	136	21.42	21.30	-106	4,220	-2.51%	大賣/鉅額交易
2023/07/31	31	21.30	86	21.40	21.35	-55	4,247	-1.29%
2023/07/28	24	21.00	42	20.94	21.00	-18	4,259	-0.42%
2023/07/27	38	21.19	75	21.21	21.30	-37	4,313	-0.86%
2023/07/26	52	21.21	48	21.12	21.00	4	4,348	0.09%
2023/07/25	64	20.94	139	21.02	21.15	-75	4,434	-1.69%	大賣/
2023/07/24	82	20.89	55	21.06	20.85	27	4,518	0.60%
2023/07/21	20	21.51	68	21.79	21.50	-48	4,548	-1.06%
2023/07/20	103	21.78	110	22.08	22.15	-7	4,614	-0.15%	大買/大賣/
2023/07/19	152	21.33	56	21.50	21.20	96	4,665	2.06%	大買/
2023/07/18	205	21.38	19	21.46	21.25	186	4,831	3.85%	大買/鉅額交易
2023/07/17	306	21.86	67	21.89	21.90	239	5,591	4.27%	大買/鉅額交易
2023/07/14	125	22.31	74	22.29	22.15	51	6,436	0.79%	大買/
2023/07/13	340	22.36	18	22.63	22.20	322	6,752	4.77%	大買/鉅額交易
2023/07/12	24	22.85	44	23.33	22.80	-20	6,958	-0.29%
2023/07/11	7	23.69	99	23.54	23.40	-92	7,134	-1.29%
2023/07/10	144	23.85	1	23.75	23.75	143	7,551	1.89%	大買/鉅額交易
2023/07/07	6	23.41	36	23.55	23.45	-30	7,612	-0.39%
2023/07/06	16	24.09	17	23.94	23.80	-1	7,605	-0.01%
2023/07/05	43	24.01	57	23.90	23.90	-14	7,638	-0.18%
2023/07/04	77	24.03	278	23.96	23.85	-201	7,674	-2.62%	大賣/鉅額交易
2023/07/03	231	24.47	1	24.25	24.45	230	7,694	2.99%	大買/鉅額交易
2023/06/30	260	24.44	0	0.00	24.40	260	7,668	3.39%	大買/鉅額交易
2023/06/29	98	24.05	25	24.04	24.00	73	7,630	0.96%
2023/06/28	115	24.09	96	24.17	23.95	19	7,620	0.25%	大買/
2023/06/27	111	23.72	132	23.91	23.65	-21	7,638	-0.27%	大買/大賣/
2023/06/26	368	24.10	130	24.00	24.15	238	7,813	3.05%	大買/大賣/鉅額交易
2023/06/21	123	24.61	64	24.73	24.50	59	7,844	0.75%	大買/
2023/06/20	75	24.90	177	25.21	25.00	-102	7,823	-1.30%	大賣/鉅額交易
2023/06/19	363	25.77	406	25.72	25.55	-43	7,690	-0.56%	大買/大賣/
2023/06/16	148	25.67	304	25.27	24.50	-156	7,418	-2.10%	大買/大賣/鉅額交易
2023/06/15	215	24.00	28	23.47	24.15	187	7,180	2.60%	大買/鉅額交易
2023/06/14	109	23.64	269	23.61	23.50	-160	7,146	-2.24%	大買/大賣/鉅額交易
2023/06/13	199	23.87	60	23.86	23.95	139	7,153	1.94%	大買/鉅額交易
2023/06/12	220	23.33	65	23.37	23.35	155	7,116	2.18%	大買/鉅額交易
2023/06/09	16	23.73	322	23.92	23.80	-306	7,111	-4.30%	大賣/鉅額交易
2023/06/08	274	24.14	146	24.13	24.05	128	7,114	1.80%	大買/大賣/鉅額交易
2023/06/07	27	24.41	133	24.34	24.25	-106	7,164	-1.48%	大賣/鉅額交易
2023/06/06	58	24.52	499	24.37	24.10	-441	7,166	-6.15%	大賣/鉅額交易
2023/06/05	374	24.17	481	24.77	25.05	-107	7,125	-1.50%	大買/大賣/鉅額交易
2023/06/02	90	23.48	100	23.48	23.35	-10	6,928	-0.14%
2023/06/01	353	23.48	40	23.45	23.60	313	7,005	4.47%	大買/鉅額交易
2023/05/31	117	23.37	21	23.35	23.45	96	7,085	1.35%	大買/
2023/05/30	52	23.46	35	23.42	23.25	17	7,087	0.24%
2023/05/29	99	23.68	82	23.67	23.65	17	7,096	0.24%
2023/05/26	70	23.40	125	23.31	23.20	-55	7,126	-0.77%	大賣/
2023/05/25	16	23.92	243	23.90	23.85	-227	7,262	-3.13%	大賣/鉅額交易
2023/05/24	37	24.63	679	24.77	24.60	-642	7,428	-8.64%	大賣/鉅額交易
2023/05/23	210	24.24	264	24.02	24.50	-54	7,584	-0.71%	大買/大賣/
2023/05/22	173	23.81	206	23.85	24.05	-33	7,605	-0.43%	大買/大賣/
2023/05/19	135	23.33	66	23.66	23.25	69	7,708	0.90%	大買/
2023/05/18	99	23.36	119	23.58	23.30	-20	7,672	-0.26%	大賣/
2023/05/17	73	23.07	800	24.10	24.00	-727	7,640	-9.51%	大賣/鉅額交易
2023/05/16	14	23.32	148	23.26	23.20	-134	7,584	-1.77%	大賣/鉅額交易
2023/05/15	264	23.10	235	23.11	23.25	29	7,748	0.37%	大買/大賣/
2023/05/12	1,164	23.70	114	24.71	23.75	1,050	8,238	12.74%	大買/大賣/鉅額交易
2023/05/11	1,164	23.70	114	24.71	23.50	1,050	8,319	12.62%	大買/大賣/鉅額交易
2023/05/10	59	25.78	995	25.66	25.60	-936	8,203	-11.41%	大賣/鉅額交易
2023/05/09	606	25.49	453	25.59	25.20	153	8,140	1.88%	大買/大賣/鉅額交易
2023/05/08	181	25.85	289	26.27	26.00	-108	8,070	-1.34%	大買/大賣/鉅額交易
2023/05/05	4	26.94	52	27.06	26.95	-48	7,974	-0.60%
2023/05/04	0	0.00	92	27.88	27.95	-92	8,130	-1.13%
2023/05/03	290	28.05	8	27.71	28.00	282	8,410	3.35%	大買/鉅額交易
2023/05/02	0	0.00	18	27.55	27.50	-18	8,385	-0.21%
2023/04/28	3	28.00	0	0.00	27.85	3	8,408	0.04%
2023/04/27	0	0.00	18	27.99	28.30	-18	8,357	-0.22%
2023/04/26	28	26.71	0	0.00	26.95	28	8,285	0.34%
2023/04/25	29	26.74	38	26.95	26.95	-9	8,274	-0.11%
2023/04/24	0	0.00	60	26.51	26.85	-60	8,239	-0.73%
2023/04/21	22	25.62	19	25.45	25.45	3	8,249	0.04%
2023/04/20	529	27.71	77	28.39	27.10	452	8,126	5.56%	大買/鉅額交易
2023/04/19	495	28.15	355	28.93	27.80	140	7,398	1.89%	大買/大賣/鉅額交易
2023/04/18	70	27.50	18	27.66	27.70	52	6,568	0.79%
2023/04/17	2	25.15	61	25.18	25.20	-59	6,327	-0.93%
2023/04/14	0	0.00	81	22.86	22.95	-81	6,122	-1.32%
2023/04/13	180	19.74	170	20.01	20.90	10	6,082	0.16%	大買/大賣/
2023/04/12	241	18.99	0	0.00	19.00	241	5,893	4.09%	大買/鉅額交易
2023/04/11	19	18.67	1	18.70	18.60	18	5,889	0.31%
2023/04/10	88	18.94	10	18.92	18.80	78	6,026	1.29%
2023/04/07	50	18.79	23	18.88	18.75	27	6,306	0.43%
2023/04/06	109	18.50	70	18.58	18.55	39	6,525	0.60%	大買/
2023/03/31	41	18.07	0	0.00	18.05	41	6,581	0.62%
2023/03/30	10	18.21	3	18.25	18.15	7	6,728	0.10%
2023/03/29	1	18.25	12	18.36	18.20	-11	7,074	-0.16%
2023/03/28	42	18.42	32	18.52	18.40	10	7,402	0.14%
2023/03/27	14	18.59	14	19.06	19.00	0	7,692	0.00%
2023/03/24	6	17.98	1	17.95	17.90	5	9,060	0.06%
2023/03/23	33	17.87	44	17.81	18.00	-11	9,370	-0.12%
2023/03/22	25	17.60	41	17.50	17.60	-16	9,426	-0.17%
2023/03/21	36	17.86	27	17.76	17.60	9	9,453	0.10%
2023/03/20	21	17.68	19	17.60	17.75	2	9,546	0.02%
2023/03/17	48	17.58	8	17.60	17.60	40	9,593	0.42%
2023/03/16	0	0.00	25	17.56	17.30	-25	9,670	-0.26%
2023/03/15	0	0.00	64	17.97	17.85	-64	9,719	-0.66%
2023/03/14	59	18.01	35	18.06	17.95	24	9,804	0.24%
2023/03/13	76	17.92	28	17.95	18.05	48	9,878	0.49%
2023/03/10	108	18.48	88	18.91	18.20	20	9,949	0.20%	大買/
2023/03/09	29	19.25	13	19.39	19.15	16	9,959	0.16%
2023/03/08	1	19.35	22	19.68	19.50	-21	10,085	-0.21%
2023/03/07	37	19.48	101	19.62	19.40	-64	10,293	-0.62%	大賣/
2023/03/06	127	19.79	14	19.83	19.65	113	11,295	1.00%	大買/鉅額交易
2023/03/03	2	19.68	153	19.70	19.50	-151	12,572	-1.20%	大賣/鉅額交易
2023/03/02	6	19.30	11	19.36	19.45	-5	13,570	-0.04%
2023/03/01	121	19.16	0	0.00	19.10	121	13,676	0.88%	大買/鉅額交易
2023/02/24	77	19.30	21	19.41	19.15	56	13,861	0.40%
2023/02/23	19	19.60	33	20.20	19.60	-14	13,944	-0.10%
2023/02/22	28	19.73	76	19.39	19.85	-48	13,896	-0.35%
2023/02/21	0	0.00	230	19.82	19.40	-230	13,698	-1.68%	大賣/鉅額交易
2023/02/20	211	19.23	15	19.15	19.30	196	13,433	1.46%	大買/鉅額交易
2023/02/17	64	19.08	43	19.28	19.05	21	13,352	0.16%
2023/02/16	4	18.65	78.3	18.73	18.75	-74.3	13,184	-0.56%
2023/02/15	0	0.00	4	18.90	18.65	-4	13,158	-0.03%
2023/02/14	18	18.65	96	18.87	18.65	-78	13,140	-0.59%
2023/02/13	14	19.00	72	19.22	19.00	-58	13,110	-0.44%
2023/02/10	0	0.00	132	19.36	19.65	-132	13,056	-1.01%	大賣/鉅額交易
2023/02/09	0	0.00	55	18.74	18.65	-55	12,600	-0.44%
2023/02/08	11	18.35	39	18.42	18.35	-28	12,507	-0.22%
2023/02/07	0	0.00	60.5	18.71	18.55	-60.5	12,459	-0.49%
2023/02/06	16	18.59	7	18.82	18.60	9	12,422	0.07%
2023/02/03	0	0.00	64	18.71	18.75	-64	12,368	-0.52%
2023/02/02	27	19.00	161	19.39	19.00	-134	12,302	-1.09%	大賣/鉅額交易
2023/02/01	13	18.40	178	18.70	19.70	-165	12,087	-1.37%	大賣/鉅額交易
2023/01/31	34	18.04	3	18.00	18.05	31	11,769	0.26%
2023/01/30	19	17.79	99	18.05	17.85	-80	11,732	-0.68%
2023/01/17	46	17.42	64	17.54	17.60	-18	11,657	-0.15%
2023/01/16	91	17.25	40	17.42	17.55	51	11,617	0.44%
2023/01/13	211	17.28	0	0.00	17.25	211	11,563	1.82%	大買/鉅額交易
2023/01/12	211	17.37	2	17.48	17.25	209	11,522	1.81%	大買/鉅額交易
2023/01/11	44	17.82	28	17.87	17.65	16	11,472	0.14%
2023/01/10	129	17.72	11	17.97	17.55	118	11,383	1.04%	大買/鉅額交易
2023/01/09	7	18.10	44	18.21	18.00	-37	11,324	-0.33%
2023/01/06	18	18.23	87	18.16	18.10	-69	11,263	-0.61%
2023/01/05	129	18.32	20	18.55	18.15	109	11,221	0.97%	大買/鉅額交易
2023/01/04	15	18.48	3	18.60	18.45	12	11,130	0.11%
2023/01/03	103	18.53	80.8	18.65	18.60	22.2	11,087	0.20%	大買/
2022/12/30	0	0.00	117	18.82	18.50	-117	10,917	-1.07%	大賣/鉅額交易
2022/12/29	56	17.91	77	18.08	18.35	-21	10,673	-0.20%
2022/12/28	125	18.33	47	18.97	18.20	78	10,605	0.74%	大買/
2022/12/27	263	19.03	61	19.55	19.00	202	10,465	1.93%	大買/鉅額交易
2022/12/26	45	18.49	108	18.40	19.10	-63	10,128	-0.62%	大賣/
2022/12/23	10	17.71	242	17.95	18.00	-232	9,852	-2.35%	大賣/鉅額交易
2022/12/22	308	17.77	44	17.80	17.90	264	9,727	2.71%	大買/鉅額交易
2022/12/21	226	18.35	645	18.25	17.80	-419	9,566	-4.38%	大買/大賣/鉅額交易
2022/12/20	684	18.16	87	18.83	18.10	597	9,209	6.48%	大買/鉅額交易
2022/12/19	0	0.00	86	20.57	19.30	-86	8,864	-0.97%
2022/12/16	229	22.22	578	22.69	21.30	-349	8,502	-4.10%	大買/大賣/鉅額交易
2022/12/15	0	0.00	565	20.82	22.10	-565	6,921	-8.16%	大賣/鉅額交易
2022/12/14	21	19.47	0	0.00	20.10	21	6,538	0.32%
2022/12/13	0	0.00	4	19.30	19.30	-4	6,464	-0.06%
2022/12/12	0	0.00	4	19.35	19.30	-4	6,420	-0.06%
2022/12/09	4	20.65	2	20.80	20.65	2	6,328	0.03%
2022/12/08	0	0.00	11	20.45	21.30	-11	6,269	-0.18%
2022/12/07	8	20.50	2	20.80	20.50	6	6,178	0.10%
2022/12/05	5	20.20	0	0.00	20.20	5	5,976	0.08%
2022/12/02	0	0.00	2	20.85	20.05	-2	5,875	-0.03%
2022/12/01	0	0.00	17	20.70	20.75	-17	5,764	-0.29%
2022/11/30	0	0.00	1	21.00	20.60	-1	5,660	-0.02%
2022/11/28	717	20.60	206	19.51	21.60	511	5,200	9.83%	大買/大賣/鉅額交易
2022/11/25	513	19.65	566	19.42	19.65	-53	4,141	-1.28%	大買/大賣/
2022/11/24	21	17.19	2	17.45	18.35	19	2,753	0.69%
2022/11/23	0	0.00	97.6	16.70	16.70	-97.6	1,631	-5.98%
2022/11/22	0	0.00	24	14.95	15.20	-24	1,502	-1.60%
2022/11/21	0	0.00	6	12.78	13.85	-6	1,288	-0.47%
2022/11/18	7	12.95	27	12.64	12.85	-20	1,148	-1.74%
2022/11/17	5	12.35	32	12.45	12.30	-27	1,022	-2.64%
2022/11/16	7	12.25	50	12.40	12.25	-43	999	-4.30%
2022/11/15	30	12.38	72	12.40	12.55	-42	999	-4.20%
2022/11/14	28	12.49	26	12.49	12.50	2	995	0.20%
2022/11/11	27	12.60	38	12.98	12.35	-11	999	-1.10%
2022/11/10	1	12.70	99	13.08	12.95	-98	971	-10.09%
2022/11/09	0	0.00	13	13.27	12.90	-13	987	-1.32%
2022/11/08	0	0.00	14	12.89	13.50	-14	945	-1.48%
2022/11/07	10	13.20	7	12.73	13.20	3	830	0.36%
2022/11/04	11	11.06	28	10.99	12.00	-17	731	-2.32%
2022/11/03	0	0.00	2	10.90	10.95	-2	690	-0.29%
2022/11/02	0	0.00	7	11.36	11.10	-7	692	-1.01%
2022/11/01	0	0.00	24	10.85	10.90	-24	659	-3.64%
2022/10/31	0	0.00	9	10.85	10.85	-9	659	-1.37%
2022/10/27	0	0.00	5.3	10.86	10.95	-5.3	668	-0.79%
2022/10/26	14.4	10.68	1	10.55	10.55	13.4	667	2.00%
2022/10/25	0	0.00	2	10.53	10.55	-2	670	-0.30%
2022/10/24	0.8	10.65	15	10.61	10.50	-14.2	672	-2.11%
2022/10/21	6	10.15	0	0.00	10.30	6	668	0.90%
2022/10/12	0	0.00	7	10.15	10.10	-7	662	-1.06%
2022/10/11	11	10.10	3	10.18	10.20	8	663	1.20%
2022/10/07	14	10.34	11	10.37	10.30	3	662	0.45%
2022/10/06	40	10.19	0	0.00	10.30	40	655	6.10%
2022/10/05	8	10.09	0	0.00	10.05	8	644	1.24%
2022/10/04	30	10.08	0	0.00	10.00	30	634	4.73%
2022/10/03	29	10.11	0	0.00	10.00	29	619	4.68%
2022/09/30	10	10.00	0	0.00	10.10	10	613	1.63%
2022/09/28	34	10.04	0	0.00	9.97	34	602	5.65%
2022/09/27	60	10.02	0	0.00	10.05	60	592	10.13%
2022/09/26	0	0.00	45	10.07	10.05	-45	579	-7.76%
2022/09/21	0	0.00	40	10.50	10.50	-40	551	-7.26%
2022/09/20	0	0.00	9	10.55	10.60	-9	545	-1.65%
2022/09/19	0	0.00	8	10.60	10.60	-8	546	-1.46%
2022/09/16	0	0.00	2	10.65	10.70	-2	550	-0.36%
2022/09/15	1	10.60	60	10.62	10.70	-59	558	-10.57%
2022/09/14	2	10.55	6	10.54	10.55	-4	558	-0.72%
2022/09/13	0	0.00	28	10.69	10.70	-28	563	-4.97%
2022/09/12	13	10.65	39	10.62	10.70	-26	571	-4.55%
2022/09/08	0	0.00	5	10.41	10.50	-5	568	-0.88%
2022/09/07	0	0.00	87	10.42	10.35	-87	568	-15.30%
2022/09/06	0	0.00	36	10.71	10.65	-36	553	-6.51%
2022/09/05	6	10.90	8	10.80	10.85	-2	552	-0.36%
2022/09/02	4	10.86	0	0.00	10.75	4	550	0.73%
2022/09/01	0	0.00	8	10.79	10.85	-8	556	-1.44%
2022/08/31	1	10.95	0	0.00	11.00	1	551	0.18%
2022/08/30	1	10.95	0	0.00	10.95	1	543	0.18%
2022/08/29	0	0.00	18	10.89	10.95	-18	538	-3.34%
2022/08/26	0	0.00	3	11.22	11.15	-3	528	-0.57%
2022/08/25	0	0.00	10	11.29	11.20	-10	520	-1.92%
2022/08/24	1	11.30	14	11.39	11.30	-13	513	-2.53%
2022/08/23	2	11.25	0	0.00	11.20	2	506	0.39%
2022/08/22	24	11.30	0	0.00	11.30	24	510	4.70%
2022/08/19	40	11.31	3	11.27	11.35	37	511	7.23%
2022/08/18	7	11.24	1	11.20	11.25	6	507	1.18%
2022/08/17	10	11.33	21	11.23	11.25	-11	502	-2.19%
2022/08/16	85	11.25	2	11.23	11.30	83	498	16.65%
2022/08/15	61	11.17	2	11.13	11.15	59	490	12.03%
2022/08/12	78	11.04	4	11.03	11.05	74	481	15.36%
2022/08/11	62	10.88	3	10.82	10.90	59	472	12.48%
2022/08/10	13	10.92	0	0.00	10.85	13	467	2.78%
2022/08/09	1	10.85	7	10.81	10.85	-6	461	-1.30%
2022/08/08	38	10.79	1	10.75	10.70	37	463	7.97%
2022/08/05	5	11.00	3	10.97	11.05	2	427	0.47%
2022/08/04	23	11.02	42	10.83	10.95	-19	437	-4.34%
2022/08/03	0	0.00	35	11.25	11.25	-35	502	-6.97%
2022/08/02	1	11.50	15	11.41	11.50	-14	505	-2.77%
2022/08/01	8	11.48	1	11.60	11.60	7	515	1.36%
2022/07/29	4	11.40	0	0.00	11.40	4	509	0.79%
2022/07/28	2	11.25	0	0.00	11.30	2	511	0.39%
2022/07/27	30	11.23	2	11.20	11.25	28	512	5.46%
2022/07/26	85	11.45	0	0.00	11.40	85	512	16.60%
2022/07/25	49	11.52	0	0.00	11.50	49	509	9.61%
2022/07/22	3	11.33	0	0.00	11.35	3	509	0.59%
2022/07/21	16	11.40	0	0.00	11.35	16	516	3.10%
2022/07/20	0	0.00	17	11.49	11.50	-17	519	-3.27%
2022/07/19	4	11.50	1	11.55	11.50	3	539	0.56%
2022/07/18	1	11.40	3	11.27	11.45	-2	549	-0.36%
2022/07/15	2	11.13	2	11.15	11.10	0	553	0.00%
2022/07/14	7	11.29	1	11.20	11.20	6	558	1.07%
2022/07/13	22	11.27	0	0.00	11.35	22	561	3.92%
2022/07/12	1	11.20	7	11.18	11.15	-6	568	-1.06%
2022/07/11	2	11.28	2	11.25	11.30	0	596	0.00%
2022/07/08	35	11.46	2	11.43	11.40	33	639	5.16%
2022/07/07	27	11.37	0	0.00	11.40	27	658	4.10%
2022/07/06	8	11.64	3	11.37	11.30	5	692	0.72%
2022/07/05	9	11.64	0	0.00	11.70	9	707	1.27%
2022/07/01	1	11.55	21	11.27	11.15	-20	726	-2.75%
2022/06/30	3	11.68	0	0.00	11.55	3	730	0.41%
2022/06/29	7	11.85	0	0.00	11.90	7	750	0.93%
2022/06/28	3	11.97	0	0.00	11.95	3	782	0.38%
2022/06/27	3	12.05	1	12.10	12.05	2	802	0.25%
2022/06/24	5	11.98	0	0.00	11.95	5	840	0.60%
2022/06/23	2	11.73	84	11.69	11.80	-82	847	-9.67%
2022/06/22	2	11.60	1	11.55	11.55	1	860	0.12%
2022/06/21	9	11.81	0	0.00	11.80	9	892	1.01%
2022/06/20	8	11.69	2	11.55	11.45	6	909	0.66%
2022/06/17	4	12.00	3	12.02	11.90	1	913	0.11%
2022/06/16	3	12.52	3	12.50	12.20	0	922	0.00%
2022/06/15	2	12.48	1	12.45	12.50	1	937	0.11%
2022/06/14	6	12.34	17	12.29	12.35	-11	961	-1.14%
2022/06/13	0	0.00	47	12.40	12.40	-47	967	-4.86%
2022/06/10	9	12.59	1	12.55	12.70	8	991	0.81%
2022/06/09	12	12.65	0	0.00	12.60	12	1,006	1.19%
2022/06/08	11	12.70	0	0.00	12.70	11	1,023	1.07%
2022/06/07	10	12.75	1	12.75	12.75	9	1,034	0.87%
2022/06/06	1	12.75	1	12.60	12.65	0	1,077	0.00%
2022/06/02	9	12.78	0	0.00	12.70	9	1,090	0.83%
2022/06/01	8	12.88	0	0.00	12.85	8	1,105	0.72%
2022/05/31	2	12.88	0	0.00	12.85	2	1,115	0.18%
2022/05/30	5	12.89	0	0.00	12.90	5	1,128	0.44%
2022/05/27	2	12.80	0	0.00	12.80	2	1,135	0.18%
2022/05/26	4	12.84	0	0.00	12.80	4	1,152	0.35%
2022/05/25	1	12.85	0	0.00	12.85	1	1,156	0.09%
2022/05/24	14	12.93	0	0.00	12.80	14	1,172	1.19%
2022/05/23	34	12.76	0	0.00	12.80	34	1,178	2.89%
2022/05/20	21	12.67	0	0.00	12.65	21	1,197	1.75%
2022/05/19	4	12.58	0	0.00	12.55	4	1,213	0.33%
2022/05/18	74	12.82	19	12.79	12.80	55	1,216	4.52%
2022/05/17	21	12.63	6	12.62	12.60	15	1,217	1.23%
2022/05/16	12	12.61	14	12.56	12.55	-2	1,225	-0.16%
2022/05/13	12	12.42	37	12.43	12.50	-25	1,230	-2.03%
2022/05/12	0	0.00	19	12.40	12.35	-19	1,247	-1.52%
2022/05/11	15	12.68	86	12.42	12.40	-71	1,236	-5.74%
2022/05/10	37	13.62	4	13.41	13.75	33	1,153	2.86%
2022/05/09	7	13.82	41	13.64	13.55	-34	1,167	-2.91%
2022/05/06	0	0.00	10	14.01	14.10	-10	1,169	-0.85%
2022/05/05	0	0.00	30	14.11	14.15	-30	1,195	-2.51%
2022/05/04	2	13.98	20	13.97	14.05	-18	1,217	-1.48%
2022/05/03	25	13.85	18	13.82	13.85	7	1,243	0.56%
2022/04/29	6	13.99	30	13.96	13.95	-24	1,271	-1.89%
2022/04/28	0	0.00	2	13.88	13.85	-2	1,300	-0.15%
2022/04/27	1	13.75	26	13.71	13.70	-25	1,311	-1.91%
2022/04/26	3	14.13	20	14.12	14.10	-17	1,322	-1.29%
2022/04/25	0	0.00	45	14.14	14.05	-45	1,325	-3.40%
2022/04/22	12	14.65	9	14.62	14.65	3	1,326	0.23%
2022/04/21	10	14.81	5	14.81	14.75	5	1,357	0.37%
2022/04/20	3	14.73	83	14.74	14.75	-80	1,373	-5.83%
2022/04/19	2	14.73	18	14.79	14.80	-16	1,415	-1.13%
2022/04/18	1	14.70	42	14.67	14.65	-41	1,430	-2.87%
2022/04/15	58	14.91	11	14.95	14.85	47	1,449	3.24%
2022/04/14	10	15.15	53	15.50	15.05	-43	1,435	-3.00%
2022/04/13	4	16.06	104	15.68	15.65	-100	1,406	-7.11%	大賣/
2022/04/12	0	0.00	101	15.62	16.10	-101	1,418	-7.12%	大賣/鉅額交易
2022/04/11	0	0.00	48	15.85	15.65	-48	1,413	-3.40%
2022/04/08	0	0.00	25	16.23	16.20	-25	1,426	-1.75%
2022/04/07	16	16.38	34	16.32	16.25	-18	1,452	-1.24%
2022/04/06	90	16.37	10	16.36	16.40	80	1,524	5.25%
2022/04/01	30	16.21	29	16.28	16.20	1	1,530	0.07%
2022/03/31	0	0.00	67	16.44	16.40	-67	1,541	-4.35%
2022/03/30	10	17.08	112	16.83	16.85	-102	1,562	-6.53%	大賣/鉅額交易
2022/03/29	98	17.08	17	16.85	17.00	81	1,600	5.06%
2022/03/28	33	16.46	8	16.47	16.45	25	1,671	1.50%
2022/03/25	1	16.70	70	16.80	16.70	-69	1,719	-4.01%
2022/03/24	284	17.10	10	17.05	17.10	274	1,876	14.60%	大買/鉅額交易
2022/03/23	23	16.93	10	16.84	16.85	13	1,876	0.69%
2022/03/22	46	16.64	0	0.00	16.70	46	1,907	2.41%
2022/03/21	33	16.57	4	16.63	16.55	29	1,984	1.46%
2022/03/18	19	16.22	0	0.00	16.30	19	2,029	0.94%
2022/03/17	27	16.08	2	15.85	16.20	25	2,146	1.16%
2022/03/16	45	15.82	19	15.76	15.85	26	2,143	1.21%
2022/03/15	75	15.93	3	15.87	15.85	72	2,150	3.35%
2022/03/14	119	15.65	0	0.00	15.85	119	2,157	5.52%	大買/鉅額交易
2022/03/11	105	15.29	0	0.00	15.40	105	2,171	4.84%	大買/鉅額交易
2022/03/10	3	15.15	0	0.00	15.05	3	2,198	0.14%
2022/03/09	17	14.81	2	14.75	14.85	15	2,250	0.67%
2022/03/08	37	14.82	3	14.77	14.60	34	2,233	1.52%
2022/03/07	35	14.67	17	14.69	14.65	18	2,246	0.80%
2022/03/04	0	0.00	13	15.13	15.00	-13	2,245	-0.58%
2022/03/03	21	15.20	7	15.24	15.25	14	2,271	0.62%
2022/03/02	22	15.22	0	0.00	15.35	22	2,313	0.95%
2022/03/01	14	15.21	0	0.00	15.25	14	2,344	0.60%
2022/02/25	0	0.00	48	14.91	14.85	-48	2,378	-2.02%
2022/02/24	2	15.00	29	14.85	14.75	-27	2,480	-1.09%
2022/02/23	4	15.31	7	15.20	15.25	-3	2,545	-0.12%
2022/02/22	10	15.01	56	15.05	15.05	-46	2,641	-1.74%
2022/02/21	11	15.34	20	15.32	15.35	-9	2,737	-0.33%
2022/02/18	2	14.80	20	14.95	14.95	-18	2,908	-0.62%
2022/02/17	19	15.06	8	15.01	14.90	11	2,998	0.37%
2022/02/16	3	14.88	14	14.94	14.85	-11	3,031	-0.36%
2022/02/15	0	0.00	78	14.96	14.85	-78	3,074	-2.54%
2022/02/14	0	0.00	109	14.97	15.00	-109	3,238	-3.37%	大賣/鉅額交易
2022/02/11	0	0.00	30	15.56	15.50	-30	3,439	-0.87%
2022/02/10	15	15.75	41	15.70	15.80	-26	3,474	-0.75%
2022/02/09	15	15.60	0	0.00	15.75	15	3,493	0.43%
2022/02/08	127	15.56	2	15.73	15.70	125	3,487	3.58%	大買/鉅額交易
2022/02/07	90	15.04	4	15.10	15.20	86	3,499	2.46%
2022/01/26	16	14.84	28	14.80	14.80	-12	3,487	-0.34%
2022/01/25	7	14.83	41	14.81	14.70	-34	3,502	-0.97%
2022/01/24	18	15.13	70	15.10	15.15	-52	3,517	-1.48%
2022/01/21	21	15.39	84	15.42	15.35	-63	3,504	-1.80%
2022/01/20	29	15.76	21	15.72	15.70	8	3,495	0.23%
2022/01/19	3	15.80	43	15.76	15.70	-40	3,506	-1.14%
2022/01/18	2	16.05	22	16.07	15.95	-20	3,506	-0.57%
2022/01/17	93	15.97	44	15.92	16.00	49	3,510	1.40%
2022/01/14	3	16.00	102	15.95	15.90	-99	3,510	-2.82%	大賣/
2022/01/13	43	16.47	5	16.33	16.30	38	3,491	1.09%
2022/01/12	3	16.20	35	16.35	16.15	-32	3,492	-0.92%
2022/01/11	3	16.70	17	16.72	16.50	-14	3,456	-0.40%
2022/01/10	45	17.05	80	17.32	17.00	-35	3,487	-1.00%
2022/01/07	0	0.00	156	16.75	16.75	-156	3,476	-4.49%	大賣/鉅額交易
2022/01/06	21	17.07	59	17.08	17.10	-38	3,510	-1.08%
2022/01/05	39	16.98	256	16.87	16.80	-217	3,581	-6.06%	大賣/鉅額交易
2022/01/04	0	0.00	111	17.14	17.25	-111	3,651	-3.04%	大賣/鉅額交易
2022/01/03	3	17.65	151	17.27	17.25	-148	3,654	-4.05%	大賣/鉅額交易
2021/12/30	4	17.64	216	17.66	17.65	-212	3,665	-5.78%	大賣/鉅額交易
2021/12/29	684	17.81	4	17.93	17.90	680	3,653	18.61%	大買/鉅額交易
2021/12/28	39	17.44	3	17.47	17.40	36	3,604	1.00%
2021/12/27	34	17.52	161	17.48	17.45	-127	3,708	-3.42%	大賣/鉅額交易
2021/12/24	281	17.77	0	0.00	17.80	281	3,722	7.55%	大買/鉅額交易
2021/12/23	310	17.63	3	17.45	17.55	307	3,704	8.29%	大買/鉅額交易
2021/12/22	16	17.63	457	17.26	17.45	-441	3,729	-11.82%	大賣/鉅額交易
2021/12/21	152	17.40	13	17.30	17.60	139	3,716	3.74%	大買/鉅額交易
2021/12/20	434	17.78	161	17.53	17.35	273	3,728	7.32%	大買/大賣/鉅額交易
2021/12/17	46	17.28	6	17.12	17.00	40	3,602	1.11%
2021/12/16	9	17.18	202	17.15	17.20	-193	3,586	-5.38%	大賣/鉅額交易
2021/12/15	175	17.40	62	17.60	17.40	113	3,580	3.16%	大買/鉅額交易
2021/12/14	22	17.03	277	16.94	17.10	-255	3,502	-7.28%	大賣/鉅額交易
2021/12/13	301	17.07	22	17.29	17.50	279	3,445	8.10%	大買/鉅額交易
2021/12/10	28	16.29	12	16.33	16.35	16	3,315	0.48%
2021/12/09	7	16.25	40	16.23	16.25	-33	3,300	-1.00%
2021/12/08	40	16.38	46	16.38	16.30	-6	3,303	-0.18%
2021/12/07	17	16.62	23	16.44	16.80	-6	3,269	-0.18%
2021/12/06	82	16.54	12	16.42	16.35	70	3,230	2.17%
2021/12/03	90	16.72	87	16.22	16.15	3	3,186	0.09%
2021/12/02	15	16.00	71	16.02	16.00	-56	3,121	-1.79%
2021/12/01	14	15.98	35	16.06	16.35	-21	3,095	-0.68%
2021/11/30	46	15.97	35	15.98	15.95	11	3,069	0.36%
2021/11/29	174	15.54	89	15.52	15.60	85	3,052	2.78%	大買/
2021/11/26	94	15.83	10	15.94	15.70	84	3,019	2.78%
2021/11/25	33	16.07	72	16.29	16.00	-39	2,963	-1.32%
2021/11/24	46	16.39	25	16.34	16.35	21	2,922	0.72%
2021/11/23	1	16.25	632	16.55	16.25	-631	2,876	-21.94%	大賣/鉅額交易
2021/11/22	260	17.08	48	17.17	17.40	212	2,769	7.66%	大買/鉅額交易
2021/11/19	26	16.98	140	16.78	16.60	-114	2,689	-4.24%	大賣/鉅額交易
2021/11/18	57	16.63	59	16.66	16.75	-2	2,588	-0.08%
2021/11/17	61	16.56	118	16.46	16.75	-57	2,477	-2.30%	大賣/
2021/11/16	392	15.33	31	15.11	15.25	361	2,292	15.75%	大買/鉅額交易
2021/11/15	20	14.32	253	14.50	14.45	-233	2,200	-10.59%	大賣/鉅額交易
2021/11/12	48	14.99	116	14.79	14.70	-68	2,164	-3.14%	大賣/
2021/11/11	22	15.26	478	14.93	15.05	-456	2,116	-21.55%	大賣/鉅額交易
2021/11/10	46	15.41	89	15.59	15.60	-43	1,958	-2.20%
2021/11/09	11	14.74	166	14.48	14.20	-155	1,738	-8.91%	大賣/鉅額交易
2021/11/08	204	14.68	5	14.65	14.70	199	1,701	11.69%	大買/鉅額交易
2021/11/05	8	14.39	17	14.32	14.35	-9	1,680	-0.54%
2021/11/04	204	14.66	0	0.00	14.65	204	1,671	12.20%	大買/鉅額交易
2021/11/03	90	14.30	2	14.15	14.35	88	1,653	5.32%
2021/11/02	20	14.09	217	14.14	13.90	-197	1,640	-12.01%	大賣/鉅額交易
2021/11/01	181	14.68	0	0.00	14.80	181	1,605	11.28%	大買/鉅額交易
2021/10/29	83	14.22	0	0.00	14.25	83	1,564	5.30%
2021/10/28	136	14.29	12	14.05	14.20	124	1,546	8.02%	大買/鉅額交易
2021/10/27	3	13.95	72	13.99	13.95	-69	1,527	-4.52%
2021/10/26	59	13.57	18	13.33	13.80	41	1,506	2.72%
2021/10/25	70	13.12	6	12.99	13.15	64	1,487	4.30%
2021/10/22	26	13.18	11	12.99	13.10	15	1,480	1.01%
2021/10/21	8	12.88	117	12.86	13.20	-109	1,463	-7.45%	大賣/鉅額交易
2021/10/20	0	0.00	203	12.78	12.95	-203	1,452	-13.97%	大賣/鉅額交易
2021/10/19	6	12.98	10	12.83	13.00	-4	1,438	-0.28%
2021/10/18	14	12.69	1	13.15	12.70	13	1,434	0.91%
2021/10/15	0	0.00	55	13.39	13.30	-55	1,396	-3.94%
2021/10/14	73	13.66	2	13.55	13.50	71	1,383	5.13%
2021/10/13	107	14.09	149	14.00	13.50	-42	1,334	-3.15%	大買/大賣/
2021/10/12	156	14.37	1	14.55	14.85	155	1,257	12.33%	大買/鉅額交易
2021/10/08	4	13.85	44	14.17	13.85	-40	1,160	-3.45%
2021/10/07	105	13.97	3	14.05	14.20	102	1,148	8.88%	大買/鉅額交易
2021/10/06	6	13.77	4	13.61	13.65	2	1,143	0.17%
2021/10/05	28	13.87	26	13.95	13.90	2	1,135	0.18%
2021/10/04	16	13.91	31	14.07	13.70	-15	1,109	-1.35%
2021/10/01	18	13.51	1	13.45	13.25	17	1,036	1.64%
2021/09/30	8	13.99	1	14.25	13.95	7	1,016	0.69%
2021/09/29	2	14.18	9	14.24	14.05	-7	1,092	-0.64%
2021/09/28	95	14.03	5	13.74	13.90	90	1,036	8.68%
2021/09/27	0	0.00	25	13.50	13.60	-25	987	-2.53%
2021/09/24	118	13.12	0	0.00	13.10	118	1,198	9.84%	大買/鉅額交易
2021/09/23	5	12.69	7	12.59	12.70	-2	1,280	-0.16%
2021/09/22	128	12.57	0	0.00	12.50	128	1,275	10.04%	大買/鉅額交易
2021/09/17	21	12.21	13	12.15	12.15	8	1,247	0.64%
2021/09/16	1	12.10	0	0.00	12.15	1	1,250	0.08%
2021/09/15	1	11.90	0	0.00	12.05	1	1,294	0.08%
2021/09/14	0	0.00	8	11.96	12.10	-8	1,302	-0.61%
2021/09/13	57	11.81	0	0.00	12.00	57	1,317	4.33%
2021/09/08	1	11.35	0	0.00	11.35	1	1,342	0.07%
2021/09/07	2	11.48	0	0.00	11.45	2	1,355	0.15%
2021/09/03	12	11.60	0	0.00	11.60	12	1,374	0.87%
2021/09/02	1	11.45	0	0.00	11.45	1	1,399	0.07%
2021/09/01	1	11.60	0	0.00	11.60	1	1,420	0.07%
2021/08/30	1	11.50	5	11.45	11.50	-4	1,465	-0.27%
2021/08/27	3	11.53	0	0.00	11.50	3	1,566	0.19%
2021/08/26	9	11.52	0	0.00	11.45	9	1,622	0.55%
2021/08/25	26	11.33	0	0.00	11.45	26	1,649	1.58%
2021/08/24	88	11.13	0	0.00	11.20	88	1,659	5.30%
2021/08/23	25	10.95	0	0.00	11.00	25	1,686	1.48%
2021/08/20	35	10.56	0	0.00	10.60	35	1,716	2.04%
2021/08/19	22	10.55	32	10.52	10.45	-10	1,727	-0.58%
2021/08/18	39	10.48	0	0.00	10.80	39	1,738	2.24%
2021/08/17	0	0.00	50	10.49	10.45	-50	1,785	-2.80%
2021/08/16	2	10.50	89	10.72	10.45	-87	2,474	-3.52%
2021/08/13	3	11.03	40	11.07	10.95	-37	2,492	-1.48%
2021/08/12	1	11.15	29	11.31	11.15	-28	2,494	-1.12%
2021/08/11	1	11.40	0	0.00	11.40	1	2,508	0.04%
2021/08/10	6	11.52	0	0.00	11.45	6	2,529	0.24%
2021/08/06	1	11.65	0	0.00	11.65	1	2,628	0.04%
2021/08/05	1	11.75	0	0.00	11.75	1	2,701	0.04%
2021/08/03	8	11.60	2	11.58	11.60	6	2,892	0.21%
2021/08/02	19	11.63	0	0.00	11.65	19	2,958	0.64%
2021/07/30	0	0.00	17	11.65	11.55	-17	3,006	-0.57%
2021/07/29	0	0.00	1	11.75	11.75	-1	3,228	-0.03%
2021/07/28	0	0.00	5	11.46	11.50	-5	3,279	-0.15%
2021/07/27	0	0.00	9	11.68	11.70	-9	3,366	-0.27%
2021/07/26	2	12.00	6	11.98	11.95	-4	3,443	-0.12%
2021/07/21	5	11.95	11	11.79	11.55	-6	4,064	-0.15%
2021/07/20	3	11.85	1	11.85	11.90	2	4,162	0.05%
2021/07/19	0	0.00	12	12.05	12.10	-12	4,212	-0.28%
2021/07/16	0	0.00	18	12.11	12.10	-18	4,309	-0.42%
2021/07/15	0	0.00	11	11.96	12.05	-11	4,390	-0.25%
2021/07/14	0	0.00	14	11.86	11.90	-14	4,485	-0.31%
2021/07/13	0	0.00	24	11.99	11.90	-24	4,592	-0.52%
2021/07/12	0	0.00	2	12.38	12.35	-2	4,638	-0.04%
2021/07/09	2	12.40	0	0.00	12.35	2	4,743	0.04%
2021/07/08	0	0.00	1	12.35	12.35	-1	4,800	-0.02%
2021/07/07	1	12.30	0	0.00	12.30	1	4,785	0.02%
2021/07/06	0	0.00	5	12.49	12.50	-5	4,806	-0.10%
2021/07/02	78	12.51	76	12.42	12.20	2	4,744	0.04%
2021/07/01	0	0.00	12	13.70	12.35	-12	4,905	-0.24%
2021/06/29	15	12.23	2	12.18	12.15	13	4,641	0.28%
2021/06/28	5	12.30	5	12.34	12.40	0	4,656	0.00%
2021/06/25	0	0.00	22	12.15	12.20	-22	4,671	-0.47%
2021/06/24	12	11.94	4	12.00	12.15	8	4,682	0.17%
2021/06/23	1	11.75	0	0.00	11.75	1	4,662	0.02%
2021/06/22	28	11.56	0	0.00	11.70	28	4,713	0.59%
2021/06/21	14	11.32	0	0.00	11.25	14	4,749	0.29%
2021/06/18	1	12.00	95	11.72	11.65	-94	4,783	-1.96%
2021/06/17	7	11.77	0	0.00	11.85	7	4,778	0.15%
2021/06/16	3	11.67	1	11.60	11.60	2	4,777	0.04%
2021/06/15	10	11.72	0	0.00	11.75	10	4,772	0.21%
2021/06/11	8	11.78	4	11.73	11.70	4	4,774	0.08%
2021/06/10	0	0.00	1	11.70	11.70	-1	4,786	-0.02%
2021/06/09	7	11.70	2	11.95	11.65	5	4,785	0.10%
2021/06/08	6	11.93	1	11.95	11.90	5	4,888	0.10%
2021/06/07	23	11.69	10	11.76	11.90	13	4,908	0.26%
2021/06/04	4	11.98	12	12.00	11.90	-8	4,882	-0.16%
2021/06/03	17	12.04	14	11.95	11.95	3	4,795	0.06%
2021/06/02	57	11.56	0	0.00	11.60	57	4,741	1.20%
2021/06/01	1	11.25	0	0.00	11.35	1	4,715	0.02%
2021/05/31	16	11.35	3	11.45	11.20	13	4,709	0.28%
2021/05/28	1	11.40	0	0.00	11.30	1	4,684	0.02%
2021/05/27	7	11.05	8	11.24	11.15	-1	4,669	-0.02%
2021/05/26	17	11.27	13	11.06	11.25	4	4,671	0.09%
2021/05/25	9	11.15	101	11.42	11.30	-92	4,664	-1.97%	大賣/
2021/05/24	95	11.43	112	11.39	11.50	-17	4,615	-0.37%	大賣/
2021/05/21	23	10.67	41	11.12	11.30	-18	3,930	-0.46%
2021/05/20	79	10.52	9	10.65	10.40	70	3,910	1.79%
2021/05/19	19	10.70	2	10.55	10.80	17	3,902	0.44%
2021/05/18	32	10.50	4	10.50	10.60	28	3,888	0.72%
2021/05/17	2	10.05	47	10.03	9.80	-45	3,871	-1.16%
2021/05/14	16	10.83	64	10.79	10.55	-48	3,797	-1.26%
2021/05/13	283	11.07	8	10.70	11.00	275	3,761	7.31%	大買/鉅額交易
2021/05/12	5	11.89	88	12.31	11.65	-83	3,687	-2.25%
2021/05/11	127	12.91	35	12.98	12.90	92	3,631	2.53%	大買/
2021/05/10	91	13.08	6	13.02	12.95	85	3,499	2.43%
2021/05/07	0	0.00	85	12.56	12.70	-85	3,437	-2.47%
2021/05/06	64	12.88	42	12.88	12.60	22	3,393	0.65%
2021/05/05	36	12.55	61	12.51	12.60	-25	3,168	-0.79%
2021/05/04	5	12.02	7	12.26	12.00	-2	3,115	-0.06%
2021/05/03	52	13.41	31	13.47	12.90	21	3,022	0.69%
2021/04/28	0	0.00	13	14.61	14.65	-13	2,655	-0.49%
2021/04/26	0	0.00	15	13.25	13.35	-15	2,316	-0.65%
2021/04/23	0	0.00	39	13.06	13.05	-39	2,220	-1.76%
2021/04/21	1	13.80	0	0.00	13.80	1	2,093	0.05%
2021/04/20	0	0.00	35	13.24	13.80	-35	2,016	-1.74%
2021/04/16	43	12.26	0	0.00	12.60	43	1,814	2.37%
2021/04/15	1	12.15	0	0.00	12.15	1	1,748	0.06%
2021/04/14	55	11.38	64	11.65	12.00	-9	1,645	-0.55%
2021/04/13	0	0.00	7	11.51	11.35	-7	1,622	-0.43%
2021/04/12	175	11.42	8	11.43	11.60	167	1,628	10.25%	大買/鉅額交易
2021/04/09	51	11.24	63	11.46	11.35	-12	1,614	-0.74%
2021/04/08	28	11.59	38	11.50	11.55	-10	1,599	-0.63%
2021/04/07	2	11.70	43	11.49	11.75	-41	1,621	-2.53%
2021/04/06	25	11.09	0	0.00	11.55	25	1,472	1.70%
2021/04/01	3	10.47	0	0.00	10.50	3	1,384	0.22%
2021/03/31	0	0.00	3	10.35	10.35	-3	1,349	-0.22%
2021/03/30	0	0.00	22	10.44	10.40	-22	1,329	-1.65%
2021/03/25	1	10.40	0	0.00	10.40	1	1,366	0.07%
2021/03/23	1	10.10	0	0.00	10.10	1	1,266	0.08%
2021/03/22	0	0.00	1	9.94	9.94	-1	1,231	-0.08%
2021/03/19	0	0.00	1	9.74	9.74	-1	1,235	-0.08%
2021/03/18	0	0.00	1	9.81	9.81	-1	1,232	-0.08%
2021/03/17	0	0.00	1	9.81	9.81	-1	1,238	-0.08%
2021/03/15	0	0.00	1	10.15	10.15	-1	1,251	-0.08%
2021/03/09	0	0.00	1	9.83	9.83	-1	1,158	-0.09%
2021/03/08	0	0.00	1	9.85	9.69	-1	1,186	-0.08%
2021/03/04	0	0.00	1	9.81	9.85	-1	1,673	-0.06%
2021/03/03	0	0.00	1	9.88	9.83	-1	1,693	-0.06%
2021/03/02	0	0.00	1	9.89	9.83	-1	1,691	-0.06%
2021/02/22	5	9.36	0	0.00	9.49	5	1,701	0.29%
2021/02/19	12	9.25	0	0.00	9.26	12	1,701	0.71%
2021/02/18	13	9.25	0	0.00	9.29	13	1,707	0.76%
2021/02/17	10	9.17	0	0.00	9.20	10	1,773	0.56%
2021/02/05	11	9.09	0	0.00	9.09	11	1,771	0.62%
2021/02/04	11	9.02	0	0.00	9.02	11	1,774	0.62%
2021/02/03	13	9.07	0	0.00	9.04	13	1,780	0.73%
2021/02/02	1	9.04	0	0.00	9.03	1	1,785	0.06%
2021/02/01	0	0.00	1	8.95	8.94	-1	1,782	-0.06%
2021/01/29	1	9.04	0	0.00	9.00	1	1,781	0.06%
2021/01/21	0	0.00	1	9.17	9.18	-1	1,802	-0.06%
2021/01/20	2	9.29	0	0.00	9.16	2	1,804	0.11%
2021/01/19	0	0.00	2	9.40	9.41	-2	1,802	-0.11%
2021/01/18	96	9.24	0	0.00	9.32	96	1,803	5.32%
2021/01/15	0	0.00	82	9.27	9.15	-82	1,805	-4.54%
2021/01/14	0	0.00	18	9.43	9.42	-18	1,795	-1.00%
2021/01/13	41	9.54	8	9.56	9.48	33	1,794	1.84%
2021/01/12	0	0.00	54	9.58	9.45	-54	1,796	-3.01%
2021/01/11	0	0.00	19	9.64	9.70	-19	1,793	-1.06%
2021/01/08	0	0.00	32	9.75	9.69	-32	1,808	-1.77%
2021/01/06	4	9.85	55	10.01	9.84	-51	1,826	-2.79%
2021/01/05	34	10.10	17	10.15	10.10	17	1,790	0.95%
2021/01/04	25	10.24	0	0.00	10.20	25	1,764	1.42%
2020/12/31	35	10.20	18	10.15	10.20	17	1,806	0.94%
2020/12/30	39	10.31	0	0.00	10.25	39	1,799	2.17%
2020/12/29	21	10.10	0	0.00	10.15	21	1,764	1.19%
2020/12/28	46	9.92	0	0.00	9.94	46	2,022	2.27%
2020/12/25	8	9.90	0	0.00	9.87	8	2,015	0.40%
2020/12/24	10	9.84	0	0.00	9.87	10	2,019	0.50%
2020/12/22	1	9.76	0	0.00	9.76	1	2,042	0.05%
2020/12/18	0	0.00	1	9.79	9.79	-1	2,027	-0.05%
2020/12/11	0	0.00	1	9.41	9.60	-1	2,315	-0.04%
2020/12/08	0	0.00	3	9.68	9.71	-3	2,308	-0.13%
2020/12/03	0	0.00	1	9.57	9.49	-1	2,367	-0.04%
2020/12/02	0	0.00	2	9.68	9.66	-2	2,341	-0.09%
2020/12/01	0	0.00	5	9.78	9.67	-5	2,315	-0.22%
2020/11/17	7	9.16	0	0.00	9.12	7	1,948	0.36%
2020/10/21	99	9.35	0	0.00	9.36	99	2,276	4.35%
2020/10/08	16	9.67	0	0.00	9.67	16	2,304	0.69%
2020/10/07	29	9.66	0	0.00	9.66	29	2,265	1.28%
2020/10/06	16	9.66	0	0.00	9.65	16	2,315	0.69%
2020/10/05	32	9.90	14	9.54	9.78	18	2,300	0.78%
2020/09/30	14	9.40	0	0.00	9.41	14	1,995	0.70%
2020/08/28	15	9.09	0	0.00	9.09	15	1,284	1.17%
2020/07/21	3	8.77	0	0.00	8.63	3	576	0.52%
2020/05/04	0	0.00	6	7.25	7.40	-6	427	-1.40%
2020/04/27	0	0.00	30	7.19	7.19	-30	423	-7.09%
2020/04/24	0	0.00	1	7.11	7.15	-1	420	-0.24%
2020/04/22	0	0.00	4	7.10	7.13	-4	436	-0.92%
2020/03/20	4	5.80	0	0.00	5.81	4	475	0.84%
2020/03/19	4	5.52	0	0.00	5.41	4	465	0.86%
2020/03/18	0	0.00	23	5.96	5.96	-23	452	-5.08%
2020/03/17	8	6.05	12	6.02	6.08	-4	450	-0.89%
2020/03/16	0	0.00	18	6.17	6.08	-18	445	-4.04%
2020/03/13	0	0.00	35	6.35	6.33	-35	434	-8.05%
2019/12/24	76	8.43	0	0.00	8.47	76	354	21.46%
2019/12/23	0	0.00	8	8.25	8.30	-8	334	-2.39%
2019/12/18	9	8.17	0	0.00	8.16	9	321	2.80%
2019/11/07	21	7.88	0	0.00	7.88	21	161	12.99%
2019/08/12	0	0.00	25	7.58	7.65	-25	128	-19.46%
2019/06/04	0	0.00	24	7.91	7.95	-24	167	-14.33%
2018/12/25	0	0.00	2	7.77	7.71	-2	129	-1.54%
2018/12/21	4	7.80	0	0.00	7.83	4	130	3.06%
2018/12/17	0	0.00	4	8.03	8.03	-4	127	-3.13%
2018/12/13	0	0.00	4	8.08	8.08	-4	148	-2.70%
2018/12/10	11	8.07	2	7.96	7.97	9	126	7.11%
2018/12/07	14	8.01	12	8.02	8.05	2	128	1.55%
2018/12/06	0	0.00	7	8.01	8.01	-7	130	-5.37%
2018/12/04	7	8.10	10	8.12	8.11	-3	130	-2.30%
2018/11/23	0	0.00	8	7.92	7.90	-8	202	-3.96%
2018/11/21	19	7.92	0	0.00	7.88	19	202	9.38%
2018/08/07	4	9.04	2	9.08	9.08	2	402	0.50%
2018/07/17	0	0.00	33	9.08	9.08	-33	513	-6.43%
2018/07/03	0	0.00	13	9.15	9.00	-13	611	-2.12%
2018/07/02	0	0.00	5	9.24	9.24	-5	607	-0.82%
2018/06/29	2	9.23	0	0.00	9.23	2	614	0.33%
2018/06/28	20	9.20	0	0.00	9.20	20	617	3.24%
2018/06/27	0	0.00	4	9.28	9.28	-4	618	-0.65%
2018/06/22	0	0.00	1	9.51	9.51	-1	606	-0.16%
2018/06/21	5	9.50	0	0.00	9.50	5	609	0.82%
2018/06/20	3	9.56	0	0.00	9.56	3	607	0.49%
2018/06/19	0	0.00	4	9.59	9.59	-4	609	-0.66%
2018/06/15	0	0.00	3	9.63	9.63	-3	606	-0.49%
2018/06/14	0	0.00	1	9.66	9.66	-1	606	-0.16%
2018/06/11	2	9.76	0	0.00	9.76	2	624	0.32%
2018/06/08	4	9.75	0	0.00	9.75	4	624	0.64%
2018/06/04	0	0.00	5	9.80	9.80	-5	618	-0.81%
2018/04/03	6	9.66	0	0.00	9.70	6	632	0.95%
2018/04/02	8	9.70	0	0.00	9.70	8	650	1.23%
2018/03/30	13	9.48	0	0.00	9.48	13	758	1.71%
2018/03/28	18	9.44	0	0.00	9.44	18	771	2.33%
2018/03/19	6	9.57	0	0.00	9.58	6	811	0.74%
2018/03/12	24	9.46	0	0.00	9.47	24	799	3.00%
2018/02/21	1	9.44	0	0.00	9.44	1	897	0.11%
2018/02/08	1	9.35	0	0.00	9.35	1	894	0.11%
2018/01/29	0	0.00	2	10.15	10.15	-2	973	-0.21%
2018/01/24	0	0.00	5	10.10	10.10	-5	949	-0.53%
2018/01/23	0	0.00	5	10.00	10.00	-5	935	-0.53%
2018/01/22	0	0.00	19	10.10	10.10	-19	925	-2.05%
2018/01/19	0	0.00	3	9.97	9.97	-3	864	-0.35%
2018/01/17	1	9.98	0	0.00	9.98	1	843	0.12%
2018/01/16	0	0.00	3	9.87	9.87	-3	822	-0.36%
2018/01/15	0	0.00	3	9.87	9.87	-3	818	-0.37%
2018/01/11	7	9.87	0	0.00	9.84	7	805	0.87%
2018/01/10	11	10.01	0	0.00	9.99	11	781	1.41%
2018/01/09	0	0.00	1	9.73	9.73	-1	686	-0.15%
2018/01/05	27	9.78	0	0.00	9.77	27	674	4.00%
2018/01/03	4	9.87	4	9.87	9.85	0	667	0.00%
2018/01/02	0	0.00	1	9.87	9.87	-1	655	-0.15%