• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.93%
  • 成交量
    400張
  • 產業
    上市 玻璃類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和成 (1810)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224216.23416.2416.30385956.38%
2025/01/20616.36716.3616.25-1590-0.17%
2025/01/171116.65416.5916.6575941.18%
2025/01/16416.83516.6916.65-1587-0.17%
2025/01/1500.00116.9016.60-1591-0.17%
2025/01/141016.9100.0016.85106021.66%
2025/01/131616.93516.9616.90116081.81%
2025/01/101816.87116.7016.90176312.69%
2025/01/09216.782016.8516.75-18633-2.84%
2025/01/08816.9800.0016.9586311.27%
2025/01/07616.806316.7816.75-57643-8.86%
2025/01/06117.3012917.2217.05-128642-19.93% 大賣/鉅額交易
2025/01/031517.40617.3717.4096861.31%
2025/01/02817.3700.0017.3086841.17%
2024/12/31317.251017.2917.30-7698-1.00%
2024/12/301817.162417.2817.10-6694-0.86%
2024/12/27217.08717.1117.10-5690-0.72%
2024/12/262716.765617.0117.05-29780-3.72%
2024/12/25216.10216.1516.2507740.00%
2024/12/241816.1100.0016.15187792.31%
2024/12/23215.851215.9015.85-10784-1.28%
2024/12/20115.651715.6515.70-16805-1.99%
2024/12/193815.81415.7815.80348174.16%
2024/12/185815.85215.7015.90568196.83%
2024/12/171915.81215.6315.70178122.09%
2024/12/162316.08416.1015.90198192.32%
2024/12/13116.50116.7016.5008060.00%
2024/12/1200.003616.9317.00-36809-4.45%
2024/12/1100.00317.3317.25-3829-0.36%
2024/12/1000.00117.3517.30-1820-0.12%
2024/12/091917.24317.1317.15168331.92%
2024/12/06117.3000.0017.3018350.12%
2024/12/05117.30117.3517.3008350.00%
2024/12/04117.3500.0017.3518360.12%
2024/12/03417.3400.0017.3048450.47%
2024/12/02517.4000.0017.3558520.59%
2024/11/2900.00117.2017.25-1872-0.11%
2024/11/28317.30117.4517.5028750.23%
2024/11/27217.55117.6017.4018720.11%
2024/11/26118.0500.0017.7018620.12%
2024/11/251117.6700.0017.70118581.28%
2024/11/221217.58517.5917.6078670.81%
2024/11/212717.2800.0017.40278603.14%
2024/11/2000.00117.2017.15-1842-0.12%
2024/11/1900.001117.1017.15-11845-1.30%
2024/11/182917.20217.2017.25278473.19%
2024/11/15417.1100.0017.0548440.47%
2024/11/1400.00416.8016.70-4847-0.47%
2024/11/1300.00216.8516.90-2877-0.23%
2024/11/12116.903917.0416.95-38879-4.32%
2024/11/1100.00217.2517.20-2877-0.23%
2024/11/0800.004917.4117.20-49884-5.54%
2024/11/072817.735017.6017.75-22895-2.46%
2024/11/06917.3500.0017.3598911.01%
2024/11/05517.0100.0017.2059060.55%
2024/11/0400.00217.1517.10-2964-0.21%
2024/11/012517.2100.0017.25259982.50%
2024/10/3000.00117.4517.45-1993-0.10%
2024/10/29417.75317.7517.6011,0000.10%
2024/10/281017.7800.0017.90109941.01%
2024/10/242918.10118.0017.90281,0062.78%
2024/10/231118.051618.0018.05-51,003-0.50%
2024/10/2200.006717.9417.95-671,006-6.66%
2024/10/212318.01118.1518.00221,0272.14%
2024/10/181518.053318.0018.10-181,052-1.71%
2024/10/172418.17217.9018.15221,2411.77%
2024/10/165018.672918.5618.75211,2451.69%
2024/10/1500.003618.3718.25-361,232-2.92%
2024/10/147418.841318.6818.65611,2284.97%
2024/10/11118.45118.3018.2001,2170.00%
2024/10/092419.098518.8918.65-611,213-5.03%
2024/10/084618.93518.8619.05411,1603.53%
2024/10/071519.40719.3519.0581,1620.69%
2024/10/043819.19519.1919.35331,1512.87%
2024/10/011619.32219.3019.35141,1551.21%
2024/09/30719.567119.5019.40-641,153-5.55%
2024/09/278019.1700.0019.10801,0607.55%
2024/09/261118.8400.0018.80111,0501.05%
2024/09/254019.033619.0519.0041,0490.38%
2024/09/242119.05919.2219.10121,0511.14%
2024/09/231219.0700.0019.10121,0411.15%
2024/09/202318.76218.8018.75211,0332.03%
2024/09/191818.85318.8218.85151,0421.44%
2024/09/184018.83119.0018.90391,0513.71%
2024/09/16818.54118.5518.5571,0390.67%
2024/09/133518.38118.3018.35341,0513.23%
2024/09/12418.102218.0218.05-181,053-1.71%
2024/09/11217.7500.0017.7021,0390.19%
2024/09/101517.864617.6218.00-311,053-2.94%
2024/09/091517.43617.3017.6091,0450.86%
2024/09/06817.8400.0017.7081,0510.76%
2024/09/05118.1000.0017.7511,0650.09%
2024/09/04217.932417.7417.55-221,082-2.03%
2024/09/0300.00418.4018.45-41,089-0.37%
2024/09/029118.50118.4018.60901,0938.23%
2024/08/303117.8700.0017.95311,0672.90%
2024/08/291117.9500.0017.95111,0841.01%
2024/08/281318.09318.1018.00101,0960.91%
2024/08/27618.20418.1918.2021,1060.18%
2024/08/265418.3200.0018.30541,1264.79%
2024/08/234117.88217.8017.95391,1473.40%
2024/08/223417.98418.0317.95301,1852.53%
2024/08/215017.9300.0018.00501,2673.94%
2024/08/203218.01218.0017.95301,8221.65%
2024/08/194718.06418.1018.10432,1142.03%
2024/08/1600.00318.0318.10-32,121-0.14%
2024/08/1500.00618.1317.95-62,124-0.28%
2024/08/142617.33117.2517.35252,1091.19%
2024/08/132517.08217.0517.15232,1211.08%
2024/08/12617.23317.1517.1032,1310.14%
2024/08/094517.00317.0017.00422,1411.96%
2024/08/08216.601016.5216.55-82,155-0.37%
2024/08/07416.753516.3116.90-312,152-1.44%
2024/08/063215.598215.5115.75-502,141-2.34%
2024/08/0500.006716.1916.00-672,096-3.20%
2024/08/0200.001017.8817.70-102,076-0.48%
2024/08/011018.17218.3018.2082,0850.38%
2024/07/31517.9100.0017.9052,1070.24%
2024/07/303017.65217.5017.90282,1301.31%
2024/07/294717.85517.8017.70422,1421.96%
2024/07/26217.981017.9218.00-82,154-0.37%
2024/07/23518.201218.1618.25-72,175-0.32%
2024/07/22317.833317.9817.90-302,186-1.37%
2024/07/1900.002918.7018.45-292,199-1.32%
2024/07/182619.594519.3719.00-192,214-0.86%
2024/07/17318.9013318.9618.75-1302,061-6.30% 大賣/鉅額交易
2024/07/16218.352018.3118.30-182,094-0.86%
2024/07/1500.001218.3018.30-122,266-0.53%
2024/07/12418.502018.4418.50-162,499-0.64%
2024/07/1100.003518.3218.40-353,290-1.06%
2024/07/1000.004018.4118.40-403,696-1.08%
2024/07/0900.002218.3818.30-223,807-0.58%
2024/07/081518.93918.7218.8063,7980.16%
2024/07/052518.68118.7518.85243,7890.63%
2024/07/042618.57618.4318.65203,7960.53%
2024/07/037718.45118.2518.45763,7992.00%
2024/07/02118.15818.1618.20-73,795-0.18%
2024/07/01118.30318.3218.30-23,796-0.05%
2024/06/28518.542118.6218.45-163,796-0.42%
2024/06/271318.645118.4318.45-383,797-1.00%
2024/06/26118.4500.0018.2013,7890.03%
2024/06/252418.431118.3018.45133,8280.34%
2024/06/242918.59418.6518.50253,8650.65%
2024/06/21818.551018.5218.50-23,864-0.05%
2024/06/20918.683718.6518.55-283,871-0.72%
2024/06/19918.404718.4618.35-383,870-0.98%
2024/06/181118.585918.5818.50-483,864-1.24%
2024/06/175418.70318.6518.75513,8661.32%
2024/06/141218.764818.7318.75-363,856-0.93%
2024/06/13218.607218.6318.60-703,850-1.82%
2024/06/124818.555618.5418.75-83,869-0.21%
2024/06/11818.692918.7218.70-213,867-0.54%
2024/06/072519.1710719.1119.15-823,868-2.12% 大賣/
2024/06/06219.236219.0118.95-603,865-1.55%
2024/06/055819.041219.0819.10463,8601.19%
2024/06/045719.121319.1318.95443,8621.14%
2024/06/032119.313319.3019.25-123,851-0.31%
2024/05/311519.3324.119.5019.25-9.13,845-0.24%
2024/05/303019.494419.4819.35-143,839-0.36%
2024/05/2911019.771919.9219.75913,8252.38% 大買/
2024/05/284619.994620.0120.1003,7940.00%
2024/05/2717619.9415519.9320.15213,7590.56% 大買/大賣/
2024/05/244020.7115721.0520.35-1173,680-3.18% 大賣/鉅額交易
2024/05/238819.6341619.6520.65-3283,141-10.44% 大賣/鉅額交易
2024/05/221218.801618.7518.80-42,855-0.14%
2024/05/21618.851818.8418.85-122,857-0.42%
2024/05/205319.12119.0519.00522,8521.82%
2024/05/178618.974918.9318.85372,8481.30%
2024/05/1612318.883718.8518.90862,8683.00% 大買/
2024/05/151518.86718.9118.7582,8860.28%
2024/05/144118.974219.0919.10-12,876-0.03%
2024/05/132018.638118.6118.80-612,851-2.14%
2024/05/10318.734218.7418.85-392,846-1.37%
2024/05/093718.791018.7718.80272,8440.95%
2024/05/082818.52318.5518.50252,8390.88%
2024/05/078718.711318.6618.80742,8262.62%
2024/05/0616218.79818.7818.701542,8115.48% 大買/鉅額交易
2024/05/031619.022319.2119.00-72,787-0.25%
2024/05/021419.453119.3519.50-172,765-0.61%
2024/04/3000.007319.4719.45-732,763-2.64%
2024/04/29520.001619.8119.65-112,743-0.40%
2024/04/2600.001019.6019.70-102,719-0.37%
2024/04/254019.783719.9419.7532,7040.11%
2024/04/241319.914020.0819.85-272,670-1.01%
2024/04/231419.685219.6819.85-382,644-1.44%
2024/04/221919.712119.6219.00-22,627-0.08%
2024/04/194919.775519.9019.95-62,584-0.23%
2024/04/187421.138621.2021.00-122,425-0.49%
2024/04/176621.7711821.5521.75-522,195-2.37% 大賣/
2024/04/16820.6148120.6520.90-4731,445-32.73% 大賣/鉅額交易
2024/04/1521018.131017.9319.002001,05019.04% 大買/鉅額交易
2024/04/121817.25717.2517.30119471.16%
2024/04/1100.00517.6417.40-5946-0.53%
2024/04/103717.971317.8917.80249452.54%
2024/04/0911717.512817.6917.60899329.54% 大買/
2024/04/08317.40517.4017.45-2923-0.22%
2024/04/0300.00717.4117.35-7938-0.75%
2024/04/02917.4500.0017.4099370.96%
2024/04/012917.63217.5517.60279382.88%
2024/03/291117.513917.5617.40-28937-2.99%
2024/03/287518.176017.9717.90159301.61%
2024/03/277917.627817.7317.8018950.11%
2024/03/262017.22516.9916.90158531.76%
2024/03/253817.06617.1017.10328533.75%
2024/03/223216.456916.7416.80-37848-4.36%
2024/03/21416.26716.1916.20-3847-0.35%
2024/03/201516.111116.1516.1048610.46%
2024/03/1900.00516.4216.35-5851-0.59%
2024/03/1800.00416.6416.70-4852-0.47%
2024/03/152816.541116.5216.65178631.97%
2024/03/1400.00916.5916.45-9854-1.05%
2024/03/135.216.893816.8516.75-32.8857-3.83%
2024/03/124717.64517.5217.55428464.96%
2024/03/1111617.28116.9017.3511584013.68% 大買/鉅額交易
2024/03/085017.08116.8516.95498405.83%
2024/03/073617.47117.6517.35358404.17%
2024/03/062317.66717.6117.65168401.90%
2024/03/051317.7700.0017.65138481.53%
2024/03/046217.82117.7517.80618517.17%
2024/03/01817.70317.7317.7058440.59%
2024/02/294217.66317.6817.70398564.55%
2024/02/272517.622517.8517.7008920.00%
2024/02/2626417.89217.7517.9026288729.53% 大買/鉅額交易
2024/02/232117.581817.6717.5038700.34%
2024/02/223017.75417.7317.80268742.97%
2024/02/212717.561917.6717.6088680.92%
2024/02/20317.574317.5017.55-40871-4.59%
2024/02/1915017.72617.8517.8014487016.54% 大買/鉅額交易
2024/02/1617217.264317.2917.1012984215.31% 大買/鉅額交易
2024/02/152716.742116.7716.8568160.73%
2024/02/05716.90516.8316.8528090.25%
蘋果上季iPhone銷量可能僅溫和成長 中國市場擔憂仍在Anue鉅亨－2024/02/01
...詳全文
「2024年科技業前十大機會」報告 生成式人工智慧奪冠UDN聯合新聞網－2024/01/24
回顧2023 年在總體經濟疲軟和成本撙節的情況下，是科技業充滿挑戰的一年，但以生成式人工智慧(Gen AI) 為中心的發......詳全文
台積電慈善基金會公益記者會 張淑芬說明服務成果UDN聯合新聞網－2023/12/14
台積電慈善基金會今天舉行公益記者會，董事長張淑芬出席說明一年來的重點和成果，張淑芬表示，除了往年既有的服務事項，今年的重......詳全文
和成 相關文章
和成 相關影音