富喬 (1815)-美商高盛券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
24.85
漲跌
▲2.25
漲幅
+9.96%
成交量
59,745張
產業
上櫃電子零組件類股
403人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	322	23.06	111	22.96	22.60	211	14,277	1.48%	大買/大賣/鉅額交易
2024/11/19	59	22.38	338	22.40	22.55	-279	13,778	-2.02%	大賣/鉅額交易
2024/11/18	78	22.48	575	22.73	22.25	-497	13,833	-3.59%	大賣/鉅額交易
2024/11/15	181	23.49	259	23.29	23.30	-78	13,797	-0.57%	大買/大賣/
2024/11/14	51	23.30	640	23.70	23.15	-589	13,810	-4.26%	大賣/鉅額交易
2024/11/13	23	22.80	753	23.11	23.35	-730	13,594	-5.37%	大賣/鉅額交易
2024/11/12	0	0.00	274	22.60	22.50	-274	13,492	-2.03%	大賣/鉅額交易
2024/11/11	29	23.20	958	23.26	23.05	-929	13,505	-6.88%	大賣/鉅額交易
2024/11/08	220	23.80	192	24.02	23.20	28	13,516	0.21%	大買/大賣/
2024/11/07	533	24.73	343	24.74	24.30	190	13,335	1.42%	大買/大賣/鉅額交易
2024/11/06	699	24.13	874	23.79	23.95	-175	12,702	-1.38%	大買/大賣/鉅額交易
2024/11/05	747	22.60	468	22.48	22.60	279	11,920	2.34%	大買/大賣/鉅額交易
2024/11/04	15	21.95	818	21.65	21.55	-803	12,118	-6.63%	大賣/鉅額交易
2024/11/01	756	22.59	161	22.14	22.75	595	12,020	4.95%	大買/大賣/鉅額交易
2024/10/30	4	21.70	145	21.69	21.55	-141	11,899	-1.18%	大賣/鉅額交易
2024/10/29	1	22.00	299	21.77	21.80	-298	11,960	-2.49%	大賣/鉅額交易
2024/10/28	4	21.90	207	22.06	21.95	-203	12,094	-1.68%	大賣/鉅額交易
2024/10/25	26	22.26	82	22.23	22.40	-56	12,245	-0.46%
2024/10/24	26	22.47	241	22.68	22.10	-215	12,499	-1.72%	大賣/鉅額交易
2024/10/23	135	22.98	263	23.05	22.85	-128	12,481	-1.03%	大買/大賣/鉅額交易
2024/10/22	3	23.02	695	23.32	23.00	-692	12,398	-5.58%	大賣/鉅額交易
2024/10/21	758	22.94	124	21.98	22.90	634	12,340	5.14%	大買/大賣/鉅額交易
2024/10/18	55	21.63	165	21.67	21.50	-110	12,369	-0.89%	大賣/鉅額交易
2024/10/17	75	22.00	98	21.97	21.90	-23	12,613	-0.18%
2024/10/16	94	21.43	242	21.63	21.80	-148	12,694	-1.17%	大賣/鉅額交易
2024/10/15	157	21.91	314	21.62	21.40	-157	12,918	-1.22%	大買/大賣/鉅額交易
2024/10/14	100	21.76	383	21.76	21.60	-283	13,101	-2.16%	大賣/鉅額交易
2024/10/11	223	22.26	567	22.15	21.80	-344	13,383	-2.57%	大買/大賣/鉅額交易
2024/10/09	248	23.00	310	23.21	22.50	-62	14,149	-0.44%	大買/大賣/
2024/10/08	192	23.45	628	24.01	23.10	-436	14,249	-3.06%	大買/大賣/鉅額交易
2024/10/07	924	23.96	472	23.79	24.40	452	14,204	3.18%	大買/大賣/鉅額交易
2024/10/04	170	22.87	189	22.66	22.60	-19	13,931	-0.14%	大買/大賣/
2024/10/01	359	22.24	397	22.55	22.65	-38	14,141	-0.27%	大買/大賣/
2024/09/30	248	21.13	176	21.08	21.10	72	14,381	0.50%	大買/大賣/
2024/09/27	326	21.39	84	21.29	21.40	242	14,912	1.62%	大買/鉅額交易
2024/09/26	154	21.63	326	21.56	21.20	-172	15,214	-1.13%	大買/大賣/鉅額交易
2024/09/25	400	22.28	35	22.27	21.85	365	15,708	2.32%	大買/鉅額交易
2024/09/24	94	22.20	55	22.09	22.00	39	15,968	0.24%
2024/09/23	143	22.75	113	22.66	22.55	30	16,288	0.18%	大買/大賣/
2024/09/20	725	23.00	84	22.98	22.80	641	16,738	3.83%	大買/鉅額交易
2024/09/19	198	22.51	41	22.40	22.60	157	17,629	0.89%	大買/鉅額交易
2024/09/18	67	22.51	20	22.59	22.30	47	18,136	0.26%
2024/09/16	222	22.85	247	22.66	22.60	-25	18,740	-0.13%	大買/大賣/
2024/09/13	373	22.80	208	22.34	22.75	165	19,402	0.85%	大買/大賣/鉅額交易
2024/09/12	122	22.25	117	22.15	22.30	5	20,376	0.02%	大買/大賣/
2024/09/11	146	22.17	351	21.97	22.00	-205	21,398	-0.96%	大買/大賣/鉅額交易
2024/09/10	645	22.94	204	22.49	22.10	441	22,222	1.98%	大買/大賣/鉅額交易
2024/09/09	659	22.37	406	22.53	22.15	253	22,335	1.13%	大買/大賣/鉅額交易
2024/09/06	377	22.70	901	22.84	22.10	-524	23,080	-2.27%	大買/大賣/鉅額交易
2024/09/05	656	22.33	9	22.07	23.10	647	23,236	2.78%	大買/鉅額交易
2024/09/04	433	21.31	487	21.31	21.00	-54	24,250	-0.22%	大買/大賣/
2024/09/03	14	23.57	1,533	23.60	22.70	-1,519	25,737	-5.90%	大賣/鉅額交易
2024/09/02	27	23.32	230	23.35	23.20	-203	27,035	-0.75%	大賣/鉅額交易
2024/08/30	73	23.38	77	23.14	23.00	-4	30,142	-0.01%
2024/08/29	320	22.50	36	22.48	22.65	284	31,496	0.90%	大買/鉅額交易
2024/08/28	118	22.99	219	23.05	22.65	-101	32,680	-0.31%	大買/大賣/鉅額交易
2024/08/27	73	22.85	125	22.81	23.00	-52	34,030	-0.15%	大賣/
2024/08/26	164	23.00	24	22.93	22.80	140	37,791	0.37%	大買/鉅額交易
2024/08/23	79	22.42	53	22.24	22.65	26	39,125	0.07%
2024/08/22	78	22.72	44	22.84	22.55	34	40,866	0.08%
2024/08/21	130	22.95	82	22.88	22.80	48	42,742	0.11%	大買/
2024/08/20	180	23.32	20	23.35	23.20	160	44,996	0.36%	大買/鉅額交易
2024/08/19	231	23.17	204	23.33	22.90	27	48,394	0.06%	大買/大賣/
2024/08/16	342	22.92	31	22.90	22.80	311	51,231	0.61%	大買/鉅額交易
2024/08/15	524	21.99	33	22.15	22.15	491	52,049	0.94%	大買/鉅額交易
2024/08/14	156	22.14	360	22.40	21.85	-204	52,099	-0.39%	大買/大賣/鉅額交易
2024/08/13	113	22.47	288	22.57	22.25	-175	52,362	-0.33%	大買/大賣/鉅額交易
2024/08/12	113	22.12	111	22.29	22.45	2	52,421	0.00%	大買/大賣/
2024/08/09	336	21.96	211	22.07	21.65	125	52,382	0.24%	大買/大賣/鉅額交易
2024/08/08	100	21.66	254	21.76	21.50	-154	52,696	-0.29%	大賣/鉅額交易
2024/08/07	140	21.64	130	21.23	21.85	10	52,719	0.02%	大買/大賣/
2024/08/06	245	19.60	295	19.30	19.90	-50	52,807	-0.09%	大買/大賣/
2024/08/05	25	20.95	292	20.94	20.80	-267	52,989	-0.50%	大賣/鉅額交易
2024/08/02	56	23.35	304	23.54	23.10	-248	53,502	-0.46%	大賣/鉅額交易
2024/08/01	274	24.25	118	24.10	24.20	156	53,631	0.29%	大買/大賣/鉅額交易
2024/07/31	338	23.74	247	23.80	23.70	91	53,718	0.17%	大買/大賣/
2024/07/30	850	22.70	75	22.51	23.10	775	53,877	1.44%	大買/鉅額交易
2024/07/29	1,291	22.49	203	23.29	22.30	1,088	53,709	2.03%	大買/大賣/鉅額交易
2024/07/26	272	23.35	100	23.38	23.55	172	53,570	0.32%	大買/鉅額交易
2024/07/23	102	24.15	65	24.11	24.05	37	53,672	0.07%	大買/
2024/07/22	395	24.11	191	24.06	23.90	204	53,644	0.38%	大買/大賣/鉅額交易
2024/07/19	898	24.64	377	24.77	24.60	521	53,471	0.97%	大買/大賣/鉅額交易
2024/07/18	606	25.24	154	25.36	25.05	452	53,229	0.85%	大買/大賣/鉅額交易
2024/07/17	307	25.94	451	25.87	25.90	-144	52,992	-0.27%	大買/大賣/鉅額交易
2024/07/16	180	26.26	264	26.22	25.90	-84	52,954	-0.16%	大買/大賣/
2024/07/15	376	26.11	97	26.01	26.25	279	52,785	0.53%	大買/鉅額交易
2024/07/12	426	26.71	263	26.52	26.45	163	52,564	0.31%	大買/大賣/鉅額交易
2024/07/11	166	26.88	255	26.94	26.85	-89	52,291	-0.17%	大買/大賣/
2024/07/10	21	25.87	9	25.84	26.00	12	51,514	0.02%
2024/07/09	424	25.39	300	25.44	25.55	124	51,368	0.24%	大買/大賣/鉅額交易
2024/07/08	518	25.98	1,452	26.01	25.65	-934	51,394	-1.82%	大買/大賣/鉅額交易
2024/07/05	437	26.24	161	26.16	26.15	276	50,943	0.54%	大買/大賣/鉅額交易
2024/07/04	77	25.79	1,171.9	25.83	25.75	-1,094.9	50,683	-2.16%	大賣/鉅額交易
2024/07/03	759	26.42	231	25.96	26.40	528	50,211	1.05%	大買/大賣/鉅額交易
2024/07/02	284	25.74	616	25.75	25.35	-332	49,820	-0.67%	大買/大賣/鉅額交易
2024/07/01	305	26.35	1,026	26.25	25.80	-721	49,648	-1.45%	大買/大賣/鉅額交易
2024/06/28	167	25.55	59	25.74	25.70	108	49,591	0.22%	大買/鉅額交易
2024/06/27	533	25.55	119.9	25.48	25.50	413.1	49,996	0.83%	大買/大賣/鉅額交易
2024/06/26	412	25.60	779	25.43	25.10	-367	50,182	-0.73%	大買/大賣/鉅額交易
2024/06/25	576	25.82	1,341	26.08	25.40	-765	50,087	-1.53%	大買/大賣/鉅額交易
2024/06/24	1,029	27.49	577	27.39	26.95	452	49,090	0.92%	大買/大賣/鉅額交易
2024/06/21	588	27.38	662	27.22	27.80	-74	48,866	-0.15%	大買/大賣/
2024/06/20	1,651	27.49	154	27.21	27.45	1,497	48,692	3.07%	大買/大賣/鉅額交易
2024/06/19	505	27.79	1,006	27.44	26.60	-501	48,037	-1.04%	大買/大賣/鉅額交易
2024/06/18	455	27.45	1,282	27.29	27.40	-827	47,002	-1.76%	大買/大賣/鉅額交易
2024/06/17	875	26.63	1,037	26.90	27.00	-162	46,160	-0.35%	大買/大賣/鉅額交易
2024/06/14	1,464	26.06	303	26.31	25.80	1,161	45,328	2.56%	大買/大賣/鉅額交易
2024/06/13	407	26.34	308	26.67	26.45	99	44,875	0.22%	大買/大賣/
2024/06/12	1,036	27.94	320	27.89	27.50	716	44,116	1.62%	大買/大賣/鉅額交易
2024/06/11	427	28.15	1,738	28.08	27.25	-1,311	43,671	-3.00%	大買/大賣/鉅額交易
2024/06/07	1,991	28.21	360	28.27	29.25	1,631	42,736	3.82%	大買/大賣/鉅額交易
2024/06/06	393	27.34	796	27.54	27.35	-403	41,509	-0.97%	大買/大賣/鉅額交易
2024/06/05	1,014	27.75	1,705	27.49	27.90	-691	40,207	-1.72%	大買/大賣/鉅額交易
2024/06/04	525	26.77	1,087	27.18	26.50	-562	38,171	-1.47%	大買/大賣/鉅額交易
2024/06/03	114	25.68	3,523	26.40	26.70	-3,409	39,606	-8.61%	大買/大賣/鉅額交易
2024/05/31	549	26.09	3,706	26.36	25.80	-3,157	39,344	-8.02%	大買/大賣/鉅額交易
2024/05/30	4,178	26.92	1,540	28.08	25.85	2,638	38,928	6.78%	大買/大賣/鉅額交易
2024/05/29	603	25.58	96	27.65	27.65	507	35,492	1.43%	大買/鉅額交易
2024/05/28	2,638.8	25.41	672	25.48	25.15	1,966.8	34,567	5.69%	大買/大賣/鉅額交易
2024/05/27	1,048	24.58	4,246	25.09	24.25	-3,198	33,740	-9.48%	大買/大賣/鉅額交易
2024/05/24	2,760	24.79	995	25.54	25.90	1,765	32,349	5.46%	大買/大賣/鉅額交易
2024/05/23	1,868	24.69	3,049	24.76	24.75	-1,181	30,231	-3.91%	大買/大賣/鉅額交易
2024/05/22	7,456	23.04	1,063	22.62	23.70	6,393	27,289	23.43%	大買/大賣/鉅額交易
2024/05/21	522	19.79	1,090	20.34	21.55	-568	24,903	-2.28%	大買/大賣/鉅額交易
2024/05/20	350	19.80	69	19.79	19.60	281	24,137	1.16%	大買/鉅額交易
2024/05/17	322	19.74	676	19.82	19.80	-354	24,733	-1.43%	大買/大賣/鉅額交易
2024/05/16	1,056	19.60	19	19.48	19.45	1,037	25,065	4.14%	大買/鉅額交易
2024/05/15	490	19.32	106	19.18	19.25	384	25,893	1.48%	大買/大賣/鉅額交易
2024/05/14	553	19.72	1,095	19.70	19.20	-542	25,923	-2.09%	大買/大賣/鉅額交易
2024/05/13	227	19.60	67	19.44	19.55	160	25,479	0.63%	大買/鉅額交易
2024/05/10	399	19.13	307	19.15	19.40	92	25,298	0.36%	大買/大賣/
2024/05/09	668	19.35	1,667	19.65	19.15	-999	25,066	-3.99%	大買/大賣/鉅額交易
2024/05/08	1,576	19.26	195	19.30	19.70	1,381	24,452	5.65%	大買/大賣/鉅額交易
2024/05/07	794	18.80	797	18.58	18.70	-3	23,851	-0.01%	大買/大賣/
2024/05/06	122	18.45	270	18.54	18.40	-148	23,658	-0.63%	大買/大賣/鉅額交易
2024/05/03	111	18.61	527	18.54	18.50	-416	23,475	-1.77%	大買/大賣/鉅額交易
2024/05/02	18	18.07	250	18.09	18.10	-232	23,185	-1.00%	大賣/鉅額交易
2024/04/30	493	18.75	693	18.48	18.20	-200	23,158	-0.86%	大買/大賣/鉅額交易
2024/04/29	974	18.55	56	18.14	18.50	918	23,017	3.99%	大買/鉅額交易
2024/04/26	24	17.74	340	17.52	17.50	-316	22,859	-1.38%	大賣/鉅額交易
2024/04/25	11	17.60	373	17.46	17.35	-362	22,854	-1.58%	大賣/鉅額交易
2024/04/24	117	17.59	96	17.63	17.80	21	22,841	0.09%	大買/
2024/04/23	322	17.16	476	17.09	17.15	-154	22,852	-0.67%	大買/大賣/鉅額交易
2024/04/22	12	17.57	958	17.17	16.90	-946	22,841	-4.14%	大賣/鉅額交易
2024/04/19	187	17.94	495	17.66	17.70	-308	22,844	-1.35%	大買/大賣/鉅額交易
2024/04/18	38	18.43	408	18.34	18.15	-370	22,748	-1.63%	大賣/鉅額交易
2024/04/17	563	18.70	67	18.53	18.50	496	22,774	2.18%	大買/鉅額交易
2024/04/16	205	17.63	95	18.19	17.90	110	22,771	0.48%	大買/鉅額交易
2024/04/15	83	18.82	291	19.02	18.50	-208	22,633	-0.92%	大賣/鉅額交易
2024/04/12	303	19.33	305	19.28	19.30	-2	22,678	-0.01%	大買/大賣/
2024/04/11	314	18.72	407	18.68	18.65	-93	22,334	-0.42%	大買/大賣/
2024/04/10	413	18.99	329	19.03	18.90	84	22,284	0.38%	大買/大賣/
2024/04/09	321	18.87	283	18.73	19.05	38	22,220	0.17%	大買/大賣/
2024/04/08	18	18.59	0	0.00	18.50	18	22,011	0.08%
2024/04/03	175	18.99	0	0.00	18.90	175	21,879	0.80%	大買/鉅額交易
2024/04/02	58	19.30	0	0.00	19.30	58	21,729	0.27%
2024/04/01	430	19.92	11	19.10	20.05	419	21,214	1.98%	大買/鉅額交易
2024/03/29	56	18.64	132	18.73	18.70	-76	20,485	-0.37%	大賣/
2024/03/28	111	18.27	102	18.45	18.15	9	19,945	0.05%	大買/大賣/
2024/03/27	24	18.10	49	18.05	18.10	-25	19,583	-0.13%
2024/03/26	0	0.00	167	18.30	17.95	-167	19,556	-0.85%	大賣/鉅額交易
2024/03/25	113	18.27	290	17.94	18.40	-177	19,458	-0.91%	大買/大賣/鉅額交易
2024/03/22	0	0.00	361	17.40	17.50	-361	19,380	-1.86%	大賣/鉅額交易
2024/03/21	123	17.23	271	17.33	17.30	-148	19,416	-0.76%	大買/大賣/鉅額交易
2024/03/20	135	16.98	36	17.38	16.95	99	19,512	0.51%	大買/
2024/03/19	59	17.35	83	17.78	17.35	-24	19,547	-0.12%
2024/03/18	64	17.64	7	17.61	17.65	57	19,956	0.29%
2024/03/15	221	17.47	193	17.88	17.45	28	19,928	0.14%	大買/大賣/
2024/03/14	370	17.79	273	17.99	17.70	97	19,964	0.49%	大買/大賣/
2024/03/13	201.7	17.87	15	17.76	17.90	186.7	19,813	0.94%	大買/鉅額交易
2024/03/12	431	18.40	123	18.41	18.35	308	19,529	1.58%	大買/大賣/鉅額交易
2024/03/11	203	18.77	239	19.18	18.70	-36	19,084	-0.19%	大買/大賣/
2024/03/08	557	19.28	1,033	19.01	18.75	-476	18,736	-2.54%	大買/大賣/鉅額交易
2024/03/07	1,772	21.25	650	20.99	20.00	1,122	17,682	6.35%	大買/大賣/鉅額交易
2024/03/06	74	20.52	69	20.34	21.50	5	14,861	0.03%
2024/03/05	17	19.60	279	19.13	19.55	-262	13,947	-1.88%	大賣/鉅額交易
2024/03/04	91	18.65	290	18.82	18.60	-199	12,976	-1.53%	大賣/鉅額交易
2024/03/01	674	18.57	136	18.76	18.55	538	12,730	4.23%	大買/大賣/鉅額交易
2024/02/29	99	18.72	56	18.97	19.10	43	12,721	0.34%
2024/02/27	288	17.74	137	17.94	17.75	151	12,094	1.25%	大買/大賣/鉅額交易
2024/02/26	52	17.73	11	17.60	17.65	41	11,846	0.35%
2024/02/23	126	17.74	36	17.54	17.80	90	12,086	0.74%	大買/
2024/02/22	199	17.48	115	17.65	17.55	84	11,838	0.71%	大買/大賣/
2024/02/21	31	17.16	17	17.23	17.10	14	11,577	0.12%
2024/02/20	452	17.39	194	17.61	17.15	258	11,881	2.17%	大買/大賣/鉅額交易
2024/02/19	356	16.88	271	17.01	17.20	85	11,745	0.72%	大買/大賣/
2024/02/16	411	16.07	856	16.35	16.55	-445	11,485	-3.87%	大買/大賣/鉅額交易
2024/02/15	166	14.95	306	15.39	15.70	-140	10,811	-1.29%	大買/大賣/鉅額交易
2024/02/05	91	14.39	120	14.37	14.50	-29	10,946	-0.26%	大賣/
2024/02/02	151	14.34	49	14.42	14.25	102	11,240	0.91%	大買/鉅額交易
2024/02/01	138	14.61	66	14.60	14.55	72	11,806	0.61%	大買/
2024/01/31	200	14.68	28	14.69	14.65	172	13,007	1.32%	大買/鉅額交易
2024/01/30	54	14.79	12	14.81	14.70	42	14,820	0.28%
2024/01/29	643	14.74	15	14.71	14.85	628	16,248	3.86%	大買/鉅額交易
2024/01/26	151	14.52	16	14.59	14.40	135	17,749	0.76%	大買/鉅額交易
2024/01/25	30	14.56	25	14.60	14.50	5	18,945	0.03%
2024/01/24	136	14.78	55	14.75	14.75	81	19,442	0.42%	大買/
2024/01/23	115	14.68	111	14.67	14.70	4	19,809	0.02%	大買/大賣/
2024/01/22	36	14.59	173	14.55	14.70	-137	20,175	-0.68%	大賣/鉅額交易
2024/01/19	72	14.25	90	14.17	14.40	-18	20,316	-0.09%
2024/01/18	192	14.10	63	14.16	14.05	129	20,619	0.63%	大買/鉅額交易
2024/01/17	227	14.28	134	14.42	14.20	93	21,008	0.44%	大買/大賣/
2024/01/16	290	14.44	197	14.52	14.50	93	21,150	0.44%	大買/大賣/
2024/01/15	725	14.64	17	14.76	14.70	708	21,172	3.34%	大買/鉅額交易
2024/01/12	48	14.70	278	14.75	14.70	-230	21,193	-1.09%	大賣/鉅額交易
2024/01/11	48	14.85	222	15.00	15.00	-174	21,331	-0.82%	大賣/鉅額交易
2024/01/10	893	14.61	57	14.63	14.65	836	21,839	3.83%	大買/鉅額交易
2024/01/09	396	14.89	26	14.99	14.90	370	22,077	1.68%	大買/鉅額交易
2024/01/08	724	14.99	129	15.21	14.90	595	22,383	2.66%	大買/大賣/鉅額交易
2024/01/05	136	15.46	9	15.49	15.40	127	22,668	0.56%	大買/鉅額交易
2024/01/04	5	15.79	137	15.81	15.70	-132	22,910	-0.58%	大賣/鉅額交易
2024/01/03	17	15.96	373	15.96	15.95	-356	23,241	-1.53%	大賣/鉅額交易
2024/01/02	50	15.71	107	15.67	15.75	-57	23,555	-0.24%	大賣/
2023/12/29	0	0.00	68	15.70	15.65	-68	24,677	-0.28%
2023/12/28	92	15.74	58	15.79	15.70	34	25,052	0.14%
2023/12/27	7	15.82	241	15.92	15.85	-234	26,143	-0.90%	大賣/鉅額交易
2023/12/26	150	15.80	148	15.80	15.90	2	27,277	0.01%	大買/大賣/
2023/12/25	104	15.62	96	15.64	15.60	8	27,719	0.03%	大買/
2023/12/22	22	15.83	282	15.84	15.75	-260	28,070	-0.93%	大賣/鉅額交易
2023/12/21	31	15.91	154	15.94	15.85	-123	29,221	-0.42%	大賣/鉅額交易
2023/12/20	562	15.67	244	15.97	16.10	318	29,835	1.07%	大買/大賣/鉅額交易
2023/12/19	698	16.14	336	15.92	16.05	362	29,725	1.22%	大買/大賣/鉅額交易
2023/12/18	395	16.66	123	16.90	16.70	272	29,512	0.92%	大買/大賣/鉅額交易
2023/12/15	697	17.01	134	17.32	16.90	563	29,470	1.91%	大買/大賣/鉅額交易
2023/12/14	0	0.00	126	17.58	17.50	-126	29,626	-0.43%	大賣/鉅額交易
2023/12/13	34	17.30	248	17.04	17.30	-214	29,449	-0.73%	大賣/鉅額交易
2023/12/12	8	16.45	65	16.64	16.45	-57	28,909	-0.20%
2023/12/11	146	15.97	552	16.47	16.60	-406	28,815	-1.41%	大買/大賣/鉅額交易
2023/12/08	291	15.88	155	16.00	15.90	136	28,449	0.48%	大買/大賣/鉅額交易
2023/12/07	85	16.22	130	16.43	16.15	-45	28,249	-0.16%	大賣/
2023/12/06	22	16.44	195	16.44	16.45	-173	28,170	-0.61%	大賣/鉅額交易
2023/12/05	284	16.21	166	16.43	16.20	118	28,100	0.42%	大買/大賣/鉅額交易
2023/12/04	55	16.75	467	16.98	16.70	-412	27,955	-1.47%	大賣/鉅額交易
2023/12/01	169	16.85	168	16.87	16.80	1	27,854	0.00%	大買/大賣/
2023/11/30	92	16.99	264	17.01	16.90	-172	27,796	-0.62%	大賣/鉅額交易
2023/11/29	44	17.03	282	17.17	17.00	-238	27,799	-0.86%	大賣/鉅額交易
2023/11/28	485	17.05	124	17.06	17.00	361	27,820	1.30%	大買/大賣/鉅額交易
2023/11/27	468	17.00	475	17.19	16.90	-7	27,708	-0.03%	大買/大賣/
2023/11/24	389	17.53	1,088	17.78	17.35	-699	27,310	-2.56%	大買/大賣/鉅額交易
2023/11/22	707.2	17.67	641	17.84	17.80	66.2	26,697	0.25%	大買/大賣/
2023/11/21	64	17.80	982	17.60	17.45	-918	26,274	-3.49%	大賣/鉅額交易
2023/11/20	645	17.35	623	17.49	17.60	22	25,943	0.08%	大買/大賣/
2023/11/17	120	17.21	943	17.31	17.10	-823	25,629	-3.21%	大買/大賣/鉅額交易
2023/11/16	110	17.53	1,007	17.61	17.60	-897	25,102	-3.57%	大買/大賣/鉅額交易
2023/11/15	700	16.92	209	17.24	16.85	491	24,494	2.00%	大買/大賣/鉅額交易
2023/11/14	392	17.27	921	17.75	17.25	-529	24,061	-2.20%	大買/大賣/鉅額交易
2023/11/13	716	17.49	523	17.67	17.50	193	23,797	0.81%	大買/大賣/鉅額交易
2023/11/10	820	17.86	742	18.01	17.85	78	23,475	0.33%	大買/大賣/
2023/11/09	1,729	18.20	450	18.44	18.00	1,279	23,155	5.52%	大買/大賣/鉅額交易
2023/11/08	1,546	19.01	1,383	19.36	18.65	163	22,550	0.72%	大買/大賣/鉅額交易
2023/11/07	2,669	19.95	164	20.08	20.05	2,505	21,376	11.72%	大買/大賣/鉅額交易
2023/11/06	680	19.62	658	19.16	20.10	22	19,591	0.11%	大買/大賣/
2023/11/03	558	18.48	788	18.45	18.30	-230	18,201	-1.26%	大買/大賣/鉅額交易
2023/11/02	84	17.77	997	17.65	18.45	-913	16,724	-5.46%	大賣/鉅額交易
2023/11/01	1,013	16.07	713	16.48	16.80	300	15,569	1.93%	大買/大賣/鉅額交易
2023/10/31	399	17.26	753	17.34	16.85	-354	15,105	-2.34%	大買/大賣/鉅額交易
2023/10/30	72	17.00	656	17.04	17.15	-584	14,863	-3.93%	大賣/鉅額交易
2023/10/27	213	16.49	323	16.88	16.45	-110	14,678	-0.75%	大買/大賣/鉅額交易
2023/10/26	199	16.85	938	17.07	16.85	-739	15,175	-4.87%	大買/大賣/鉅額交易
2023/10/25	484	16.74	846	16.96	17.00	-362	15,654	-2.31%	大買/大賣/鉅額交易
2023/10/24	83	15.88	697	15.95	16.00	-614	15,633	-3.93%	大賣/鉅額交易
2023/10/23	51	15.38	194	15.50	15.45	-143	15,534	-0.92%	大賣/鉅額交易
2023/10/20	115	14.94	672	15.14	15.40	-557	15,676	-3.55%	大買/大賣/鉅額交易
2023/10/19	19	15.35	468	15.47	15.30	-449	15,536	-2.89%	大賣/鉅額交易
2023/10/18	356	15.65	818	15.89	15.35	-462	15,377	-3.00%	大買/大賣/鉅額交易
2023/10/17	857	17.17	322	17.50	17.00	535	14,881	3.60%	大買/大賣/鉅額交易
2023/10/16	159	17.85	772	17.95	17.85	-613	14,547	-4.21%	大買/大賣/鉅額交易
2023/10/13	62	17.67	985	17.67	17.80	-923	14,190	-6.50%	大賣/鉅額交易
2023/10/12	225	17.32	1,249	17.70	17.30	-1,024	13,699	-7.47%	大買/大賣/鉅額交易
2023/10/11	2,388	17.57	300	17.65	17.40	2,088	13,402	15.58%	大買/大賣/鉅額交易
2023/10/06	742	18.28	609	18.29	18.00	133	13,036	1.02%	大買/大賣/鉅額交易
2023/10/05	81	18.33	1,241	18.39	18.25	-1,160	12,622	-9.19%	大賣/鉅額交易
2023/10/04	112	17.80	878	17.85	18.10	-766	11,474	-6.68%	大買/大賣/鉅額交易
2023/10/03	571	18.24	626	18.34	18.15	-55	11,078	-0.50%	大買/大賣/
2023/10/02	1,796	17.96	410	17.54	18.15	1,386	9,968	13.90%	大買/大賣/鉅額交易
2023/09/28	718	16.68	271	16.57	16.50	447	8,793	5.08%	大買/大賣/鉅額交易
2023/09/27	146	15.84	938	15.65	16.25	-792	8,305	-9.54%	大買/大賣/鉅額交易
2023/09/26	1,127	15.73	847	16.87	15.35	280	7,907	3.54%	大買/大賣/鉅額交易
2023/09/25	1,463.1	16.45	234	15.86	16.40	1,229.1	6,728	18.27%	大買/大賣/鉅額交易
2023/09/22	45.3	15.27	404	15.42	15.30	-358.7	6,055	-5.92%	大賣/鉅額交易
2023/09/21	185	15.15	289	15.21	15.45	-104	5,909	-1.76%	大買/大賣/鉅額交易
2023/09/20	300	14.92	60	15.07	14.90	240	5,729	4.19%	大買/鉅額交易
2023/09/19	57	15.15	605	15.13	15.15	-548	5,659	-9.68%	大賣/鉅額交易
2023/09/18	114	14.38	341	14.49	14.70	-227	5,341	-4.25%	大買/大賣/鉅額交易
2023/09/15	10	13.84	33	13.92	13.75	-23	5,252	-0.44%
2023/09/14	162	13.87	13	13.85	13.85	149	5,279	2.82%	大買/鉅額交易
2023/09/13	22	13.67	28	13.71	13.60	-6	5,359	-0.11%
2023/09/12	18	13.74	91	13.79	13.65	-73	5,789	-1.26%
2023/09/11	163	13.73	34	13.79	13.70	129	6,115	2.11%	大買/鉅額交易
2023/09/08	62	14.00	17	14.10	14.00	45	6,104	0.74%
2023/09/07	76	14.16	19	14.13	14.00	57	6,156	0.93%
2023/09/06	11	14.50	57	14.75	14.45	-46	6,268	-0.73%
2023/09/05	102	14.20	40	14.21	14.30	62	6,443	0.96%	大買/
2023/09/04	112	14.18	202	14.17	14.10	-90	6,445	-1.40%	大買/大賣/
2023/09/01	129	13.86	305	14.03	13.90	-176	6,487	-2.71%	大買/大賣/鉅額交易
2023/08/31	40	13.45	60	13.47	13.30	-20	6,578	-0.30%
2023/08/30	4	13.35	147	13.39	13.50	-143	6,672	-2.14%	大賣/鉅額交易
2023/08/29	23	12.96	65	13.02	13.00	-42	6,602	-0.64%
2023/08/28	2	12.95	52	12.92	12.85	-50	6,590	-0.76%
2023/08/25	0	0.00	6	13.15	13.15	-6	6,574	-0.09%
2023/08/24	28	13.49	17	13.46	13.40	11	6,564	0.17%
2023/08/23	9	13.27	31	13.30	13.30	-22	6,554	-0.34%
2023/08/22	0	0.00	100	13.16	13.10	-100	6,548	-1.53%
2023/08/21	6	13.28	158	13.27	13.25	-152	6,538	-2.32%	大賣/鉅額交易
2023/08/18	4	13.25	241	13.52	13.25	-237	6,527	-3.63%	大賣/鉅額交易
2023/08/17	5	13.45	233	13.29	13.60	-228	6,478	-3.52%	大賣/鉅額交易
2023/08/16	2	12.95	23	12.95	12.95	-21	6,439	-0.33%
2023/08/15	0	0.00	226	13.14	13.15	-226	6,429	-3.52%	大賣/鉅額交易
2023/08/14	43	13.09	36	12.93	12.90	7	6,405	0.11%
2023/08/11	96	13.45	48	13.38	13.30	48	6,366	0.75%
2023/08/10	51	13.90	50	13.90	13.80	1	6,314	0.02%
2023/08/09	203	14.20	1	14.60	14.05	202	6,263	3.22%	大買/鉅額交易
2023/08/08	152	14.57	4	14.88	14.55	148	6,195	2.39%	大買/鉅額交易
2023/08/07	10	14.85	9	14.89	14.85	1	6,125	0.02%
2023/08/04	2	14.65	45	14.78	14.95	-43	6,057	-0.71%
2023/08/02	367	14.80	14	14.99	14.75	353	5,986	5.90%	大買/鉅額交易
2023/08/01	102	15.51	63	15.77	15.45	39	5,812	0.67%	大買/
2023/07/31	146	15.85	121	16.20	15.40	25	5,603	0.45%	大買/大賣/
2023/07/28	75	15.57	110	15.21	15.70	-35	4,896	-0.71%	大賣/
2023/07/27	21	14.28	83	14.40	14.80	-62	4,056	-1.53%
2023/07/26	18	14.12	112	14.10	13.80	-94	3,641	-2.58%	大賣/
2023/07/25	46	13.72	150	13.74	14.25	-104	3,526	-2.95%	大賣/鉅額交易
2023/07/24	0	0.00	66	13.23	13.20	-66	3,292	-2.00%
2023/07/21	4	13.10	220	13.08	13.10	-216	3,258	-6.63%	大賣/鉅額交易
2023/07/20	68	13.15	142	13.16	13.40	-74	3,226	-2.29%	大賣/
2023/07/19	32	12.78	45	12.88	12.65	-13	3,089	-0.42%
2023/07/18	15	12.69	31	12.75	12.65	-16	3,082	-0.52%
2023/07/17	23	12.86	88	13.03	12.95	-65	3,057	-2.13%
2023/07/14	22	12.77	30	12.78	12.70	-8	3,040	-0.26%
2023/07/13	74	12.74	52	12.81	12.70	22	3,029	0.73%
2023/07/12	22	13.03	121	12.94	12.85	-99	3,005	-3.29%	大賣/
2023/07/11	46	13.18	17	13.13	13.05	29	2,987	0.97%
2023/07/10	288	13.10	22	13.07	12.95	266	2,976	8.94%	大買/鉅額交易
2023/07/07	9	13.19	32	13.47	13.25	-23	2,934	-0.78%
2023/07/06	63	13.73	39	13.65	13.65	24	2,898	0.83%
2023/07/05	42	13.74	0	0.00	13.65	42	2,878	1.46%
2023/07/04	54	13.66	4	13.59	13.65	50	2,863	1.75%
2023/07/03	52	13.65	2	13.80	13.60	50	2,834	1.76%
2023/06/30	47	13.47	0	0.00	13.55	47	2,792	1.68%
2023/06/29	1	13.55	2	13.53	13.45	-1	2,775	-0.04%
2023/06/28	40	13.41	1	13.45	13.35	39	2,766	1.41%
2023/06/27	23	13.44	9	13.60	13.35	14	2,751	0.51%
2023/06/26	91	13.56	14	13.70	13.45	77	2,716	2.83%
2023/06/21	0	0.00	17	13.90	13.95	-17	2,669	-0.64%
2023/06/20	25	13.74	28	13.74	13.65	-3	2,639	-0.11%
2023/06/19	1	13.85	244	13.91	13.85	-243	2,604	-9.33%	大賣/鉅額交易
2023/06/16	0	0.00	37	14.55	14.30	-37	2,527	-1.46%
2023/06/15	0	0.00	10	14.34	14.65	-10	2,095	-0.48%
2023/06/14	46	13.35	9	13.42	13.35	37	1,764	2.10%
2023/06/13	0	0.00	6	13.73	13.45	-6	1,774	-0.34%
2023/06/12	0	0.00	6	13.94	13.85	-6	1,721	-0.35%
2023/06/09	0	0.00	6	13.85	13.95	-6	1,563	-0.38%
2023/06/08	0	0.00	2	13.48	13.15	-2	1,317	-0.15%
2023/06/07	0	0.00	16	13.49	13.50	-16	1,277	-1.25%
2023/06/06	1	13.30	7	13.46	13.40	-6	1,162	-0.52%
2023/06/05	2	12.68	0	0.00	12.95	2	961	0.21%
2023/06/02	4	12.13	11	12.13	12.15	-7	859	-0.81%
2023/06/01	1	12.10	0	0.00	12.05	1	870	0.11%
2023/05/30	5	12.18	0	0.00	12.10	5	920	0.54%
2023/05/29	0	0.00	1	12.25	12.30	-1	923	-0.11%
2023/05/26	5	12.15	6	12.17	12.05	-1	920	-0.11%
2023/05/25	5	12.25	0	0.00	12.20	5	940	0.53%
2023/05/24	5	12.19	0	0.00	12.20	5	938	0.53%
2023/05/23	3	12.20	4	12.19	12.20	-1	933	-0.11%
2023/05/22	0	0.00	5	12.28	12.20	-5	936	-0.53%
2023/05/18	0	0.00	4	11.91	11.90	-4	902	-0.44%
2023/05/15	0	0.00	2	11.75	11.80	-2	906	-0.22%
2023/05/12	0	0.00	6	11.65	11.75	-6	928	-0.65%
2023/05/11	0	0.00	8	11.69	11.65	-8	931	-0.86%
2023/05/10	0	0.00	22	11.82	11.80	-22	952	-2.31%
2023/05/09	0	0.00	3	11.90	11.85	-3	963	-0.31%
2023/05/08	0	0.00	1	12.05	11.95	-1	971	-0.10%
2023/05/04	2	11.88	0	0.00	11.85	2	991	0.20%
2023/05/03	0	0.00	3	11.90	11.90	-3	1,009	-0.30%
2023/05/02	0	0.00	2	11.88	11.90	-2	1,043	-0.19%
2023/04/27	1	11.75	0	0.00	11.70	1	1,106	0.09%
2023/04/26	0	0.00	4	11.66	11.75	-4	1,101	-0.36%
2023/04/25	0	0.00	11	11.92	11.70	-11	1,102	-1.00%
2023/04/21	0	0.00	35	11.95	11.75	-35	1,135	-3.08%
2023/04/20	0	0.00	43	12.13	12.10	-43	1,141	-3.77%
2023/04/19	2	12.25	6	12.20	12.20	-4	1,197	-0.33%
2023/04/18	5	12.25	9	12.17	12.15	-4	1,225	-0.33%
2023/04/17	4	12.21	0	0.00	12.25	4	1,263	0.32%
2023/04/14	0	0.00	1	12.15	12.15	-1	1,260	-0.08%
2023/04/13	3	12.20	0	0.00	12.15	3	1,254	0.24%
2023/04/12	0	0.00	1	12.05	12.05	-1	1,245	-0.08%
2023/04/10	0	0.00	20	11.98	11.95	-20	1,249	-1.60%
2023/04/07	0	0.00	10	12.10	11.95	-10	1,247	-0.80%
2023/04/06	0	0.00	6	12.10	12.05	-6	1,239	-0.48%
2023/03/30	0	0.00	16	12.12	12.10	-16	1,236	-1.29%
2023/03/29	0	0.00	1	12.15	12.10	-1	1,244	-0.08%
2023/03/28	0	0.00	45	12.10	12.10	-45	1,252	-3.59%
2023/03/27	0	0.00	2	12.13	12.15	-2	1,250	-0.16%
2023/03/24	0	0.00	48	12.25	12.20	-48	1,247	-3.85%
2023/03/23	0	0.00	13	12.05	12.20	-13	1,248	-1.04%
2023/03/22	0	0.00	2	12.08	12.00	-2	1,230	-0.16%
2023/03/16	0	0.00	211	11.90	11.75	-211	1,226	-17.20%	大賣/鉅額交易
2023/03/15	0	0.00	1	12.20	12.15	-1	1,205	-0.08%
2023/03/14	1	12.25	3	12.12	12.20	-2	1,189	-0.17%
2023/03/13	0	0.00	8	12.24	12.30	-8	1,190	-0.67%
2023/03/10	36	12.54	4	12.60	12.45	32	1,185	2.70%
2023/03/09	12	12.85	39	12.85	12.80	-27	1,190	-2.27%
2023/03/08	3	12.85	0	0.00	12.85	3	1,198	0.25%
2023/03/07	59	12.87	0	0.00	12.90	59	1,192	4.95%
2023/03/06	249	12.69	0	0.00	12.75	249	1,177	21.14%	大買/鉅額交易
2023/03/03	0	0.00	129	12.46	12.50	-129	1,164	-11.08%	大賣/鉅額交易
2023/03/02	13	12.51	153	12.50	12.45	-140	1,152	-12.15%	大賣/鉅額交易
2023/03/01	0	0.00	1	12.80	12.75	-1	1,113	-0.09%
2023/02/24	132	12.88	0	0.00	12.70	132	1,103	11.97%	大買/鉅額交易
2023/02/23	154	12.78	0	0.00	12.70	154	1,088	14.15%	大買/鉅額交易
2023/02/22	32	12.65	0	0.00	12.65	32	1,073	2.98%
2023/02/21	73	12.70	0	0.00	12.70	73	1,090	6.70%
2023/02/20	6	12.66	0	0.00	12.65	6	1,117	0.54%
2023/02/17	15	12.58	0	0.00	12.55	15	1,735	0.86%
2023/02/16	0	0.00	30.5	12.47	12.60	-30.5	1,736	-1.75%
2023/02/15	23	12.40	0	0.00	12.35	23	1,735	1.33%
2023/02/14	12	12.50	1	12.50	12.45	11	1,732	0.63%
2023/02/13	17	12.41	4	12.40	12.40	13	1,749	0.74%
2023/02/10	1	12.75	92	12.50	12.45	-91	1,763	-5.16%
2023/02/09	1	12.65	65	12.70	12.65	-64	1,766	-3.62%
2023/02/08	15	12.75	4	12.73	12.75	11	1,774	0.62%
2023/02/07	6	12.58	6	12.58	12.60	0	1,768	0.00%
2023/02/06	38	12.60	4	12.55	12.50	34	1,868	1.82%
2023/02/03	77	12.60	1	12.60	12.65	76	1,861	4.08%
2023/02/02	55	12.57	0	0.00	12.55	55	1,852	2.97%
2023/02/01	11	12.51	0	0.00	12.45	11	1,842	0.60%
2023/01/31	56	12.40	25	12.44	12.45	31	1,829	1.69%
2023/01/30	0	0.00	18	12.20	12.20	-18	1,798	-1.00%
2023/01/17	61	12.25	0	0.00	12.15	61	1,741	3.50%
2023/01/16	6	12.30	1	12.30	12.30	5	1,733	0.29%
2023/01/13	6	12.37	0	0.00	12.30	6	1,734	0.35%
2023/01/12	7	12.44	1	12.40	12.40	6	1,734	0.35%
2023/01/11	149	12.44	0	0.00	12.40	149	1,726	8.63%	大買/鉅額交易
2023/01/10	29	12.36	24	12.46	12.30	5	1,701	0.29%
2023/01/09	0	0.00	88	12.44	12.60	-88	1,687	-5.22%
2023/01/06	0	0.00	86	12.36	12.35	-86	1,633	-5.26%
2023/01/05	0	0.00	58	12.15	12.30	-58	1,630	-3.56%
2023/01/04	0	0.00	3	11.87	11.80	-3	1,603	-0.19%
2023/01/03	2	11.75	4	11.75	11.70	-2	1,627	-0.12%
2022/12/30	0	0.00	3	11.70	11.65	-3	1,684	-0.18%
2022/12/29	0	0.00	13	11.58	11.60	-13	1,696	-0.77%
2022/12/27	27	11.90	0	0.00	11.80	27	1,711	1.58%
2022/12/26	1	11.80	0	0.00	11.75	1	1,717	0.06%
2022/12/23	10	11.80	3	11.75	11.80	7	1,734	0.40%
2022/12/22	0	0.00	9	11.83	11.85	-9	1,753	-0.51%
2022/12/21	0	0.00	20	11.81	11.70	-20	1,808	-1.11%
2022/12/20	0	0.00	119	11.95	11.80	-119	1,823	-6.53%	大賣/鉅額交易
2022/12/19	0	0.00	5	12.18	12.10	-5	1,850	-0.27%
2022/12/16	0	0.00	19	12.20	12.20	-19	1,873	-1.01%
2022/12/15	1	12.35	0	0.00	12.35	1	1,879	0.05%
2022/12/14	0	0.00	1	12.20	12.20	-1	1,885	-0.05%
2022/12/13	16	12.15	1	12.10	12.10	15	1,887	0.79%
2022/12/12	0	0.00	47	12.06	12.05	-47	1,900	-2.47%
2022/12/09	0	0.00	5	12.31	12.30	-5	1,911	-0.26%
2022/12/08	0	0.00	87	12.38	12.30	-87	1,940	-4.48%
2022/12/07	0	0.00	4	12.53	12.35	-4	1,959	-0.20%
2022/12/06	1	12.85	3	12.62	12.50	-2	1,962	-0.10%
2022/12/05	1	12.90	3	12.83	12.80	-2	1,990	-0.10%
2022/12/02	75	12.85	21	12.80	12.80	54	2,010	2.69%
2022/12/01	184	12.80	23	12.75	12.75	161	2,017	7.98%	大買/鉅額交易
2022/11/30	59	12.66	32	12.72	12.60	27	2,042	1.32%
2022/11/29	16	12.51	0	0.00	12.60	16	2,081	0.77%
2022/11/28	22	12.45	1	12.45	12.40	21	2,134	0.98%
2022/11/23	0	0.00	7	12.55	12.55	-7	2,270	-0.31%
2022/11/22	0	0.00	13	12.42	12.40	-13	2,317	-0.56%
2022/11/21	0	0.00	13	12.49	12.35	-13	2,479	-0.52%
2022/11/18	0	0.00	25	12.62	12.40	-25	2,577	-0.97%
2022/11/17	0	0.00	132	12.72	12.65	-132	2,755	-4.79%	大賣/鉅額交易
2022/11/16	0	0.00	67	12.62	12.70	-67	3,224	-2.08%
2022/11/15	4	12.54	42	12.40	12.80	-38	3,479	-1.09%
2022/11/14	0	0.00	5	12.14	12.20	-5	3,002	-0.17%
2022/11/11	0	0.00	38	12.12	12.05	-38	3,000	-1.27%
2022/11/09	123	12.11	3	12.18	12.05	120	2,994	4.01%	大買/鉅額交易
2022/11/08	22	12.10	68	12.29	12.05	-46	2,989	-1.54%
2022/11/07	4	12.30	46	12.30	12.30	-42	2,983	-1.41%
2022/11/04	0	0.00	17	12.00	12.10	-17	2,971	-0.57%
2022/11/03	0	0.00	54	12.00	12.00	-54	2,969	-1.82%
2022/11/02	7	11.66	117	11.96	12.20	-110	2,971	-3.70%	大賣/鉅額交易
2022/11/01	4	11.43	39	11.37	11.35	-35	2,887	-1.21%
2022/10/31	9	11.33	30	11.36	11.30	-21	2,898	-0.72%
2022/10/28	0	0.00	12	11.22	11.05	-12	2,904	-0.41%
2022/10/27	73	11.25	1	11.20	11.30	72	2,910	2.47%
2022/10/26	2	11.10	27	11.11	11.10	-25	2,912	-0.86%
2022/10/25	4	11.19	0	0.00	11.10	4	2,911	0.14%
2022/10/24	15	11.29	0	0.00	11.20	15	2,910	0.52%
2022/10/21	51	11.13	7	11.11	11.10	44	2,909	1.51%
2022/10/20	10	11.18	8	11.19	11.20	2	2,907	0.07%
2022/10/19	0	0.00	6	11.48	11.40	-6	2,907	-0.21%
2022/10/18	6	11.44	4	11.46	11.40	2	2,904	0.07%
2022/10/17	75	11.25	2	11.20	11.35	73	2,904	2.51%
2022/10/14	218	11.47	0	0.00	11.45	218	2,898	7.52%	大買/鉅額交易
2022/10/13	182	11.23	17	11.23	11.10	165	2,895	5.70%	大買/鉅額交易
2022/10/12	22	11.63	0	0.00	11.75	22	2,870	0.77%
2022/10/11	9	11.85	61	11.88	11.80	-52	2,857	-1.82%
2022/10/07	24	12.37	111	12.43	12.30	-87	2,840	-3.06%	大賣/
2022/10/06	21	12.35	128.2	12.29	12.25	-107.2	2,794	-3.84%	大賣/鉅額交易
2022/10/05	45	12.36	19.5	12.43	12.30	25.5	2,788	0.92%
2022/10/04	78.4	12.44	9	12.41	12.45	69.4	2,791	2.49%
2022/10/03	86	12.34	40	12.27	12.25	46	2,786	1.65%
2022/09/30	104	12.17	34	12.13	12.30	70	2,791	2.51%	大買/
2022/09/29	3	12.23	0	0.00	12.20	3	2,779	0.11%
2022/09/28	105	12.21	27	12.60	12.05	78	2,764	2.82%	大買/
2022/09/27	63	12.48	9	12.67	12.75	54	2,713	1.99%
2022/09/26	124	12.63	42	12.94	12.55	82	2,693	3.04%	大買/
2022/09/23	32	13.36	55	13.42	13.25	-23	2,682	-0.86%
2022/09/22	126	13.35	19	13.33	13.40	107	2,667	4.01%	大買/鉅額交易
2022/09/21	29	13.41	16	13.30	13.25	13	2,661	0.49%
2022/09/20	21	13.57	9	13.57	13.55	12	2,645	0.45%
2022/09/19	7	13.51	40	13.56	13.50	-33	2,652	-1.24%
2022/09/16	12	13.80	9	13.79	13.75	3	2,639	0.11%
2022/09/15	58	13.89	13	13.91	13.80	45	2,630	1.71%
2022/09/14	23	13.72	245	13.76	13.80	-222	2,607	-8.51%	大賣/鉅額交易
2022/09/13	27	13.82	15	13.90	13.70	12	2,560	0.47%
2022/09/12	18	14.02	125	13.93	13.85	-107	2,549	-4.20%	大賣/鉅額交易
2022/09/08	99	14.08	84	14.06	14.10	15	2,524	0.59%
2022/09/07	41	13.85	16	13.81	13.80	25	2,505	1.00%
2022/09/06	101	14.19	58	14.18	14.00	43	2,487	1.73%	大買/
2022/09/05	89	14.21	86	14.12	14.00	3	2,440	0.12%
2022/09/02	208	14.40	15	14.62	14.30	193	2,395	8.06%	大買/鉅額交易
2022/09/01	60	14.46	33	14.53	14.40	27	2,360	1.14%
2022/08/31	6	14.55	66	14.48	14.40	-60	2,322	-2.58%
2022/08/30	1	14.30	107	14.45	14.65	-106	2,278	-4.65%	大賣/鉅額交易
2022/08/29	252	14.06	0	0.00	14.10	252	2,221	11.35%	大買/鉅額交易
2022/08/26	1	14.65	135	14.71	14.50	-134	2,174	-6.16%	大賣/鉅額交易
2022/08/25	12	14.61	143	14.68	14.55	-131	2,019	-6.49%	大賣/鉅額交易
2022/08/24	0	0.00	247	15.17	14.90	-247	1,928	-12.81%	大賣/鉅額交易
2022/08/23	391	14.89	51	14.79	15.25	340	1,757	19.34%	大買/鉅額交易
2022/08/22	2	14.40	133	14.66	15.10	-131	1,276	-10.27%	大賣/鉅額交易
2022/08/19	0	0.00	27	13.36	13.75	-27	990	-2.73%
2022/08/18	3	12.47	0	0.00	12.50	3	843	0.36%
2022/08/17	5	12.50	48	12.50	12.45	-43	843	-5.10%
2022/08/16	0	0.00	50	12.53	12.50	-50	856	-5.83%
2022/08/15	3	12.43	0	0.00	12.50	3	916	0.33%
2022/08/12	0	0.00	232	12.26	12.20	-232	912	-25.41%	大賣/鉅額交易
2022/08/11	0	0.00	135	12.42	12.35	-135	916	-14.73%	大賣/鉅額交易
2022/08/10	2	12.50	0	0.00	12.45	2	917	0.22%
2022/08/09	2	12.23	128	12.18	12.20	-126	916	-13.75%	大賣/鉅額交易
2022/08/08	38	13.05	0	0.00	13.10	38	897	4.23%
2022/08/04	0	0.00	9	12.63	12.65	-9	894	-1.01%
2022/08/03	0	0.00	6	12.66	12.65	-6	940	-0.64%
2022/08/02	0	0.00	3	12.73	12.80	-3	959	-0.31%
2022/08/01	16	12.87	0	0.00	12.85	16	962	1.66%
2022/07/29	0	0.00	1	12.75	12.80	-1	961	-0.10%
2022/07/28	0	0.00	9	12.68	12.65	-9	966	-0.93%
2022/07/26	0	0.00	1	12.75	12.70	-1	968	-0.10%
2022/07/22	5	12.90	0	0.00	12.85	5	988	0.51%
2022/07/20	1	12.90	8	12.90	12.85	-7	1,041	-0.67%
2022/07/19	7	12.59	0	0.00	12.75	7	1,056	0.66%
2022/07/18	21	12.52	5	12.45	12.55	16	1,060	1.51%
2022/07/15	14	12.42	4	12.40	12.35	10	1,068	0.94%
2022/07/14	19	12.21	5	12.05	12.25	14	1,063	1.32%
2022/07/13	27	11.98	0	0.00	11.95	27	1,059	2.55%
2022/07/12	3	11.65	30	11.74	11.70	-27	1,074	-2.51%
2022/07/08	12	12.50	1	12.65	12.55	11	1,086	1.01%
2022/07/07	20	12.23	13	12.09	12.30	7	1,084	0.65%
2022/07/06	0	0.00	57	12.22	12.15	-57	1,101	-5.17%
2022/07/05	2	12.33	27	12.11	12.25	-25	1,146	-2.18%
2022/07/04	9	12.31	17	12.18	12.15	-8	1,148	-0.70%
2022/07/01	0	0.00	118	12.36	12.15	-118	1,158	-10.18%	大賣/鉅額交易
2022/06/30	12	12.85	21	12.80	12.75	-9	1,137	-0.79%
2022/06/29	4	13.10	0	0.00	13.10	4	1,133	0.35%
2022/06/28	0	0.00	16	13.14	13.15	-16	1,137	-1.41%
2022/06/27	3	13.17	14	13.23	13.20	-11	1,151	-0.96%
2022/06/24	4	12.88	8	12.80	12.80	-4	1,154	-0.35%
2022/06/23	21	12.85	72	12.70	12.75	-51	1,155	-4.41%
2022/06/22	3	13.28	17	12.85	12.85	-14	1,149	-1.22%
2022/06/21	27	13.13	6	13.05	13.15	21	1,143	1.84%
2022/06/20	0	0.00	26	12.93	12.90	-26	1,147	-2.27%
2022/06/17	0	0.00	8	13.21	13.25	-8	1,143	-0.70%
2022/06/16	0	0.00	21	13.69	13.45	-21	1,137	-1.85%
2022/06/14	0	0.00	8	13.69	13.75	-8	1,147	-0.70%
2022/06/13	1	13.90	1	13.80	13.75	0	1,154	0.00%
2022/06/09	1	14.50	0	0.00	14.50	1	1,145	0.09%
2022/06/07	2	14.45	0	0.00	14.45	2	1,153	0.17%
2022/06/06	1	14.40	0	0.00	14.45	1	1,165	0.09%
2022/06/02	0	0.00	47	14.33	14.35	-47	1,212	-3.88%
2022/06/01	0	0.00	5	14.30	14.30	-5	1,242	-0.40%
2022/05/31	1	14.25	0	0.00	14.25	1	1,241	0.08%
2022/05/27	0	0.00	4	13.80	13.70	-4	1,220	-0.33%
2022/05/26	4	13.84	0	0.00	13.70	4	1,225	0.33%
2022/05/24	0	0.00	55	13.79	13.70	-55	1,272	-4.32%
2022/05/23	8	14.13	9	14.28	14.05	-1	1,272	-0.08%
2022/05/20	3	14.07	0	0.00	14.00	3	1,227	0.24%
2022/05/19	70	13.82	0	0.00	14.10	70	1,230	5.69%
2022/05/18	10	14.05	0	0.00	13.95	10	1,236	0.81%
2022/05/17	9	13.86	0	0.00	13.90	9	1,254	0.72%
2022/05/16	5	13.73	12	13.65	13.60	-7	1,256	-0.56%
2022/05/13	5	13.78	50	13.71	13.65	-45	1,258	-3.57%
2022/05/12	4	13.73	22	13.68	13.60	-18	1,267	-1.42%
2022/05/11	71	13.84	6	13.69	13.95	65	1,257	5.17%
2022/05/10	31	13.17	17	12.98	13.40	14	1,211	1.16%
2022/05/09	3	12.88	7	12.79	12.70	-4	1,217	-0.33%
2022/05/06	12	13.23	0	0.00	13.25	12	1,260	0.95%
2022/05/05	11	13.48	1	13.45	13.45	10	1,280	0.78%
2022/05/04	12	13.36	1	13.35	13.35	11	1,301	0.85%
2022/05/03	13	13.33	0	0.00	13.30	13	1,334	0.97%
2022/04/29	11	13.38	0	0.00	13.30	11	1,386	0.79%
2022/04/28	71	13.12	0	0.00	13.25	71	1,533	4.63%
2022/04/27	38	12.86	0	0.00	12.95	38	1,527	2.49%
2022/04/26	17	13.44	3	13.43	13.45	14	1,507	0.93%
2022/04/25	0	0.00	40	13.54	13.55	-40	1,504	-2.66%
2022/04/22	8	14.04	21	14.01	14.00	-13	1,500	-0.87%
2022/04/21	5	14.14	14	14.12	14.15	-9	1,537	-0.59%
2022/04/20	4	13.94	3	13.88	13.90	1	1,545	0.06%
2022/04/19	2	13.88	21	13.83	13.80	-19	1,612	-1.18%
2022/04/18	7	13.66	16	13.61	13.70	-9	1,713	-0.53%
2022/04/15	0	0.00	26	13.96	13.95	-26	1,731	-1.50%
2022/04/14	4	14.24	9	14.23	14.15	-5	1,801	-0.28%
2022/04/13	0	0.00	9	14.10	14.20	-9	1,823	-0.49%
2022/04/12	2	14.08	13	14.05	14.00	-11	1,840	-0.60%
2022/04/11	0	0.00	21	14.36	14.15	-21	1,838	-1.14%
2022/04/08	0	0.00	17	14.96	14.95	-17	1,821	-0.93%
2022/04/07	6	15.19	4	15.08	14.95	2	1,856	0.11%
2022/04/06	47	15.39	0	0.00	15.40	47	1,884	2.49%
2022/04/01	43	15.30	3	15.32	15.30	40	2,043	1.96%
2022/03/31	28	15.29	0	0.00	15.25	28	2,129	1.31%
2022/03/30	26	15.29	1	15.30	15.30	25	2,385	1.05%
2022/03/29	7	15.25	2	15.35	15.15	5	2,630	0.19%
2022/03/28	6	15.16	22	15.19	15.30	-16	2,647	-0.60%
2022/03/25	14	15.37	6	15.37	15.25	8	2,820	0.28%
2022/03/24	1	15.40	0	0.00	15.40	1	2,828	0.04%
2022/03/23	2	15.55	0	0.00	15.50	2	2,844	0.07%
2022/03/22	8	15.31	0	0.00	15.40	8	2,854	0.28%
2022/03/21	4	15.23	0	0.00	15.15	4	2,848	0.14%
2022/03/18	18	15.07	0	0.00	15.10	18	2,878	0.63%
2022/03/17	12	14.95	2	14.90	14.90	10	2,884	0.35%
2022/03/16	2	14.85	1	14.65	14.70	1	2,908	0.03%
2022/03/14	13	14.97	3	14.95	15.00	10	2,977	0.34%
2022/03/11	1	14.85	5	14.80	14.80	-4	2,993	-0.13%
2022/03/10	7	14.71	6	14.78	14.70	1	3,009	0.03%
2022/03/09	16	14.35	13	14.40	14.40	3	3,008	0.10%
2022/03/08	42	14.17	10	14.14	14.05	32	3,030	1.06%
2022/03/07	15	14.65	19	14.75	14.75	-4	2,991	-0.13%
2022/03/03	1	15.55	2	15.55	15.55	-1	3,027	-0.03%
2022/03/02	11	15.50	0	0.00	15.50	11	3,094	0.36%
2022/03/01	9	15.44	8	15.54	15.55	1	3,106	0.03%
2022/02/25	11	15.39	11	15.37	15.40	0	3,120	0.00%
2022/02/24	67	15.71	9	15.53	15.35	58	3,139	1.85%
2022/02/23	16	15.95	3	15.88	15.85	13	3,131	0.42%
2022/02/22	22	15.81	0	0.00	15.80	22	3,175	0.69%
2022/02/21	55	15.99	9	15.99	16.10	46	3,222	1.43%
2022/02/18	15	16.00	20	15.99	16.00	-5	3,261	-0.15%
2022/02/17	40	16.08	12	16.08	16.10	28	3,306	0.85%
2022/02/16	5	15.85	11	15.87	15.85	-6	3,344	-0.18%
2022/02/15	2	15.65	10	15.76	15.65	-8	3,396	-0.24%
2022/02/14	3	15.90	10	15.75	15.65	-7	3,450	-0.20%
2022/02/11	5	16.05	1	15.95	16.10	4	3,542	0.11%
2022/02/10	0	0.00	2	16.18	16.15	-2	3,588	-0.06%
2022/02/09	23	16.22	8	16.25	16.20	15	3,685	0.41%
2022/02/08	69	16.14	0	0.00	16.30	69	3,731	1.85%
2022/02/07	25	15.79	2	15.80	15.85	23	3,817	0.60%
2022/01/26	0	0.00	51	15.27	15.25	-51	3,840	-1.33%
2022/01/25	11	15.44	4	15.41	15.30	7	3,894	0.18%
2022/01/24	9	15.62	61	15.58	15.60	-52	3,948	-1.32%
2022/01/21	26	15.94	80	16.09	15.85	-54	3,977	-1.36%
2022/01/20	9	15.48	17	15.47	15.55	-8	3,884	-0.21%
2022/01/19	7	15.53	2	15.45	15.45	5	3,935	0.13%
2022/01/18	5	15.70	8	15.87	15.65	-3	3,968	-0.08%
2022/01/17	24	15.64	17	15.68	15.85	7	3,978	0.18%
2022/01/14	0	0.00	45	15.43	15.40	-45	3,978	-1.13%
2022/01/13	0	0.00	40	15.69	15.70	-40	3,988	-1.00%
2022/01/12	0	0.00	81	15.78	15.60	-81	3,989	-2.03%
2022/01/11	18	16.01	116	16.04	15.95	-98	3,956	-2.48%	大賣/
2022/01/10	0	0.00	22	16.22	16.25	-22	3,875	-0.57%
2022/01/07	17	16.49	65	16.62	16.35	-48	3,867	-1.24%
2022/01/06	14	16.84	30	16.97	16.80	-16	3,801	-0.42%
2022/01/05	34	17.31	3	17.18	17.05	31	3,808	0.81%
2022/01/04	47	17.15	0	0.00	17.15	47	3,852	1.22%
2022/01/03	0	0.00	14	17.24	17.15	-14	3,926	-0.36%
2021/12/30	0	0.00	8	17.43	17.35	-8	3,917	-0.20%
2021/12/29	19	17.58	5	17.55	17.55	14	3,904	0.36%
2021/12/28	0	0.00	114	17.73	17.55	-114	3,915	-2.91%	大賣/鉅額交易
2021/12/27	40	17.61	13	17.73	17.60	27	3,838	0.70%
2021/12/24	28	17.81	76	17.65	17.75	-48	3,823	-1.26%
2021/12/23	68	17.45	6	17.33	17.50	62	3,647	1.70%
2021/12/22	2	16.68	86	16.68	16.65	-84	3,446	-2.44%
2021/12/21	3	16.48	123	16.84	16.80	-120	3,452	-3.48%	大賣/鉅額交易
2021/12/20	0	0.00	8	16.44	16.50	-8	3,309	-0.24%
2021/12/17	0	0.00	101	16.51	16.50	-101	3,326	-3.04%	大賣/鉅額交易
2021/12/16	25	16.70	4	16.69	16.70	21	3,370	0.62%
2021/12/15	4	16.40	16	16.48	16.50	-12	3,386	-0.35%
2021/12/14	8	16.35	41	16.48	16.35	-33	3,397	-0.97%
2021/12/13	0	0.00	21	16.91	16.85	-21	3,396	-0.62%
2021/12/10	6	16.78	63	16.75	16.70	-57	3,421	-1.67%
2021/12/09	23	17.13	17	17.19	16.95	6	3,564	0.17%
2021/12/08	77	16.99	3	16.95	16.90	74	3,531	2.10%
2021/12/07	91	16.76	36	16.78	16.70	55	3,534	1.56%
2021/12/06	46	16.53	3	16.53	16.50	43	3,541	1.21%
2021/12/03	6	16.66	0	0.00	16.50	6	3,587	0.17%
2021/12/02	4	16.55	96	16.61	16.50	-92	3,645	-2.52%
2021/12/01	12	17.00	7	16.94	17.00	5	3,734	0.13%
2021/11/30	243	16.88	16	16.85	16.80	227	3,812	5.95%	大買/鉅額交易
2021/11/29	21	16.50	12	16.15	16.45	9	4,014	0.22%
2021/11/26	13	16.54	391	16.58	16.50	-378	4,006	-9.44%	大賣/鉅額交易
2021/11/25	27	17.05	10	17.03	17.00	17	3,982	0.43%
2021/11/24	10	17.08	23	17.05	17.05	-13	4,026	-0.32%
2021/11/23	0	0.00	296	17.08	17.05	-296	4,150	-7.13%	大賣/鉅額交易
2021/11/22	112	17.33	27	17.34	17.35	85	4,173	2.04%	大買/
2021/11/19	28	17.11	3	17.32	17.05	25	4,245	0.59%
2021/11/18	34	17.75	40	17.43	17.30	-6	4,239	-0.14%
2021/11/17	374	17.79	13	17.75	17.70	361	4,225	8.54%	大買/鉅額交易
2021/11/16	217	17.75	1	17.55	17.65	216	4,243	5.09%	大買/鉅額交易
2021/11/15	105	17.31	0	0.00	17.40	105	4,261	2.46%	大買/鉅額交易
2021/11/12	2	17.20	119	17.00	16.85	-117	4,330	-2.70%	大賣/鉅額交易
2021/11/11	176	17.25	6	17.27	17.05	170	4,370	3.89%	大買/鉅額交易
2021/11/10	0	0.00	104	17.21	17.15	-104	4,484	-2.32%	大賣/鉅額交易
2021/11/09	11	17.49	5	17.58	17.40	6	4,502	0.13%
2021/11/08	26	17.99	243	17.70	17.60	-217	4,568	-4.75%	大賣/鉅額交易
2021/11/05	1	18.15	53	18.10	18.00	-52	4,646	-1.12%
2021/11/04	443	18.03	29	17.99	18.10	414	4,774	8.67%	大買/鉅額交易
2021/11/03	160	17.39	8	17.26	17.45	152	4,854	3.13%	大買/鉅額交易
2021/11/02	5	17.15	321	17.46	17.10	-316	4,964	-6.37%	大賣/鉅額交易
2021/11/01	206	17.88	91	17.77	17.75	115	5,329	2.16%	大買/鉅額交易
2021/10/29	129	17.57	37	17.56	17.50	92	5,362	1.72%	大買/
2021/10/28	42	17.30	59	17.48	17.20	-17	5,445	-0.31%
2021/10/27	215	17.33	1	17.45	17.45	214	5,501	3.89%	大買/鉅額交易
2021/10/26	32	17.14	145	17.04	17.05	-113	5,607	-2.02%	大賣/鉅額交易
2021/10/25	208	16.85	1	16.90	16.95	207	5,665	3.65%	大買/鉅額交易
2021/10/22	5	16.75	85	16.69	16.70	-80	5,910	-1.35%
2021/10/21	242	17.07	168	16.93	16.75	74	6,125	1.21%	大買/大賣/
2021/10/20	16	16.75	0	0.00	16.65	16	6,452	0.25%
2021/10/19	192	16.68	0	0.00	16.65	192	6,633	2.89%	大買/鉅額交易
2021/10/18	95	16.50	44	16.36	16.40	51	6,966	0.73%
2021/10/15	275	16.33	51	16.34	16.30	224	7,289	3.07%	大買/鉅額交易
2021/10/14	11	15.75	104	15.82	15.95	-93	7,987	-1.16%	大賣/
2021/10/13	20	15.94	164	16.22	15.80	-144	9,817	-1.47%	大賣/鉅額交易
2021/10/12	108	16.74	206	16.50	16.40	-98	10,840	-0.90%	大買/大賣/
2021/10/08	81	16.61	281	16.56	16.50	-200	11,146	-1.79%	大賣/鉅額交易
2021/10/07	220	16.15	5	16.15	16.15	215	11,810	1.82%	大買/鉅額交易
2021/10/06	12	15.83	133	15.86	15.75	-121	12,842	-0.94%	大賣/鉅額交易
2021/10/05	291	15.77	31	15.19	15.90	260	13,688	1.90%	大買/鉅額交易
2021/10/04	1	16.30	167	15.93	15.30	-166	14,065	-1.18%	大賣/鉅額交易
2021/10/01	121	16.32	173	16.38	16.10	-52	14,220	-0.37%	大買/大賣/
2021/09/30	340	16.42	25	16.90	16.90	315	14,256	2.21%	大買/鉅額交易
2021/09/29	17	16.23	91	16.02	16.10	-74	14,340	-0.52%
2021/09/28	0	0.00	146	16.60	16.55	-146	14,468	-1.01%	大賣/鉅額交易
2021/09/27	15	16.72	107	16.89	16.90	-92	14,605	-0.63%	大賣/
2021/09/24	189	16.54	92	16.50	16.50	97	15,241	0.64%	大買/
2021/09/23	25	16.41	92	16.46	16.30	-67	16,449	-0.41%
2021/09/22	25	16.49	81	16.59	16.50	-56	16,610	-0.34%
2021/09/17	168	17.01	3	16.98	16.95	165	16,646	0.99%	大買/鉅額交易
2021/09/16	61	16.99	0	0.00	16.80	61	16,749	0.36%
2021/09/15	0	0.00	170	16.96	17.00	-170	16,918	-1.00%	大賣/鉅額交易
2021/09/14	103	17.31	325	17.42	17.25	-222	16,939	-1.31%	大買/大賣/鉅額交易
2021/09/13	1	17.45	146	17.43	17.35	-145	16,899	-0.86%	大賣/鉅額交易
2021/09/10	6	17.50	145	17.39	17.40	-139	17,022	-0.82%	大賣/鉅額交易
2021/09/09	32	16.96	85	17.14	17.20	-53	17,165	-0.31%
2021/09/08	85	16.95	153	17.07	16.80	-68	17,542	-0.39%	大賣/
2021/09/07	12	17.59	247	17.53	17.30	-235	17,970	-1.31%	大賣/鉅額交易
2021/09/06	14	18.12	731	18.16	17.95	-717	18,412	-3.89%	大賣/鉅額交易
2021/09/03	902	18.46	43	18.32	18.65	859	18,383	4.67%	大買/鉅額交易
2021/09/02	2	18.90	1,150	18.58	17.95	-1,148	18,369	-6.25%	大賣/鉅額交易
2021/09/01	172	18.46	40	18.42	18.40	132	18,229	0.72%	大買/鉅額交易
2021/08/31	31	18.28	188	18.17	18.35	-157	18,318	-0.86%	大賣/鉅額交易
2021/08/30	0	0.00	290	18.23	18.20	-290	18,425	-1.57%	大賣/鉅額交易
2021/08/27	201	18.17	237	18.35	18.45	-36	18,560	-0.19%	大買/大賣/
2021/08/26	108	18.06	57	17.90	17.95	51	18,675	0.27%	大買/
2021/08/25	818	17.79	11	17.69	17.85	807	18,932	4.26%	大買/鉅額交易
2021/08/24	16	17.15	224	17.32	17.15	-208	19,399	-1.07%	大賣/鉅額交易
2021/08/23	69	17.54	3	17.12	17.55	66	19,527	0.34%
2021/08/20	203	16.68	9	16.66	16.80	194	19,654	0.99%	大買/鉅額交易
2021/08/19	21	16.94	57	16.86	16.60	-36	19,635	-0.18%
2021/08/18	246	16.64	146	17.14	17.45	100	19,653	0.51%	大買/大賣/
2021/08/17	21	17.15	61	17.18	16.60	-40	19,759	-0.20%
2021/08/16	280	17.06	24	17.36	17.15	256	19,891	1.29%	大買/鉅額交易
2021/08/13	40	17.98	18	18.00	17.70	22	19,846	0.11%
2021/08/12	271	18.28	3	18.00	18.50	268	19,825	1.35%	大買/鉅額交易
2021/08/11	170	18.13	208	18.55	17.75	-38	19,934	-0.19%	大買/大賣/
2021/08/10	51	18.85	29	18.96	18.50	22	19,900	0.11%
2021/08/09	41	19.44	118	19.54	19.15	-77	19,943	-0.39%	大賣/
2021/08/06	94	20.32	20	20.24	20.25	74	19,949	0.37%
2021/08/05	67	20.66	110	20.44	20.30	-43	19,989	-0.22%	大賣/
2021/08/04	0	0.00	29	20.26	20.05	-29	19,862	-0.15%
2021/08/03	11	20.07	18	20.33	20.35	-7	20,052	-0.03%
2021/08/02	5	19.84	17	19.93	19.90	-12	20,683	-0.06%
2021/07/30	72	19.77	10	20.08	19.55	62	20,729	0.30%
2021/07/29	7	19.15	6	19.33	19.45	1	21,289	0.00%
2021/07/28	135	18.71	29	18.92	19.05	106	21,425	0.49%	大買/鉅額交易
2021/07/27	66	20.14	67	20.17	20.05	-1	21,746	0.00%
2021/07/26	134	20.13	11	19.85	20.50	123	22,086	0.56%	大買/鉅額交易
2021/07/23	233	20.02	0	0.00	19.90	233	22,585	1.03%	大買/鉅額交易
2021/07/22	45	20.37	2	20.08	19.75	43	23,754	0.18%
2021/07/21	75	20.54	0	0.00	20.25	75	23,812	0.31%
2021/07/20	114	20.15	25	20.67	20.25	89	23,934	0.37%	大買/
2021/07/19	0	0.00	5	22.00	21.60	-5	24,076	-0.02%
2021/07/16	443	20.72	311	20.98	21.20	132	22,754	0.58%	大買/大賣/鉅額交易
2021/07/15	15	20.40	87	20.17	20.05	-72	21,952	-0.33%
2021/07/14	87	20.61	329	20.66	20.50	-242	22,085	-1.10%	大賣/鉅額交易
2021/07/13	60	20.15	135	20.59	20.30	-75	21,705	-0.35%	大賣/
2021/07/12	30	19.54	379	19.63	19.80	-349	21,564	-1.62%	大賣/鉅額交易
2021/07/09	68	18.52	65	18.66	18.65	3	21,327	0.01%
2021/07/08	273	18.21	0	0.00	18.30	273	21,891	1.25%	大買/鉅額交易
2021/07/07	0	0.00	6	18.02	17.80	-6	22,305	-0.03%
2021/07/06	166	18.14	0	0.00	18.00	166	22,345	0.74%	大買/鉅額交易
2021/07/05	0	0.00	5	17.98	17.90	-5	22,277	-0.02%
2021/07/02	34	17.94	84	17.84	17.75	-50	22,289	-0.22%
2021/07/01	65	18.25	896	18.16	17.95	-831	22,217	-3.74%	大賣/鉅額交易
2021/06/30	553	18.98	426	18.58	19.10	127	21,774	0.58%	大買/大賣/鉅額交易
2021/06/29	432	17.90	6	17.60	17.40	426	20,731	2.05%	大買/鉅額交易
2021/06/28	58	17.45	3	17.50	17.45	55	20,543	0.27%
2021/06/25	7	17.74	8	17.65	17.35	-1	20,572	0.00%
2021/06/24	46	17.57	5	17.45	17.80	41	20,498	0.20%
2021/06/23	219	17.20	5	17.00	17.10	214	20,335	1.05%	大買/鉅額交易
2021/06/22	87	17.18	104	17.15	16.80	-17	20,331	-0.08%	大賣/
2021/06/21	173	16.86	15	16.72	17.30	158	20,393	0.77%	大買/鉅額交易
2021/06/18	51	17.52	67	17.41	17.25	-16	20,451	-0.08%
2021/06/17	108	17.88	184	17.72	17.60	-76	20,516	-0.37%	大買/大賣/
2021/06/16	16	18.27	795	18.08	17.60	-779	20,182	-3.86%	大賣/鉅額交易
2021/06/15	31	18.13	218	18.24	18.90	-187	19,832	-0.94%	大賣/鉅額交易
2021/06/11	148	17.60	39	17.54	17.50	109	19,478	0.56%	大買/鉅額交易
2021/06/09	94	17.67	59	17.49	17.35	35	19,537	0.18%
2021/06/08	213	17.50	45	17.46	17.60	168	19,508	0.86%	大買/鉅額交易
2021/06/07	54	16.88	46	17.02	17.20	8	19,494	0.04%
2021/06/04	26	17.37	237	17.48	17.20	-211	19,551	-1.08%	大賣/鉅額交易
2021/06/03	44	17.63	373	17.67	17.60	-329	19,543	-1.68%	大賣/鉅額交易
2021/06/02	326	17.75	217	17.40	17.35	109	19,703	0.55%	大買/大賣/鉅額交易
2021/06/01	299	17.60	318	17.41	17.30	-19	19,431	-0.10%	大買/大賣/
2021/05/31	2	16.35	213	16.85	17.30	-211	18,922	-1.12%	大賣/鉅額交易
2021/05/28	115	15.62	58	15.61	15.75	57	18,847	0.30%	大買/
2021/05/27	35	15.11	35	15.09	15.00	0	18,863	0.00%
2021/05/26	50	14.98	13	14.92	15.20	37	18,919	0.20%
2021/05/25	42	15.04	136	15.03	15.00	-94	18,877	-0.50%	大賣/
2021/05/24	84	14.68	174	14.57	14.50	-90	18,717	-0.48%	大賣/
2021/05/21	323	14.21	32	14.16	14.30	291	18,654	1.56%	大買/鉅額交易
2021/05/20	363	14.02	82	14.00	13.80	281	18,791	1.50%	大買/鉅額交易
2021/05/19	47	14.30	321	14.36	14.30	-274	18,771	-1.46%	大賣/鉅額交易
2021/05/18	823	13.70	9	13.43	13.85	814	18,580	4.38%	大買/鉅額交易
2021/05/17	509	12.96	60	13.39	12.60	449	18,479	2.43%	大買/鉅額交易
2021/05/14	14	14.48	34	13.81	13.85	-20	18,270	-0.11%
2021/05/13	44	14.58	85	14.38	14.30	-41	18,274	-0.22%
2021/05/12	85	15.56	42	15.12	14.70	43	18,110	0.24%
2021/05/11	5	17.39	43	17.32	16.25	-38	17,807	-0.21%
2021/05/10	69	18.06	45	17.99	17.85	24	17,521	0.14%
2021/05/07	6	17.60	0	0.00	17.75	6	16,779	0.04%
2021/05/06	41	17.29	10	17.60	17.65	31	16,665	0.19%
2021/05/05	35	17.82	232	17.86	17.40	-197	15,975	-1.23%	大賣/鉅額交易
2021/05/04	812	17.83	745	17.40	17.65	67	15,747	0.43%	大買/大賣/
2021/05/03	332	19.40	68	19.67	18.70	264	15,167	1.74%	大買/鉅額交易
2021/04/29	382	21.03	711	21.09	20.60	-329	14,623	-2.25%	大買/大賣/鉅額交易
2021/04/28	671	21.39	288	20.73	21.50	383	13,783	2.78%	大買/大賣/鉅額交易
2021/04/27	44	19.46	53	19.57	19.55	-9	12,486	-0.07%
2021/04/26	3	20.40	226	20.13	19.85	-223	12,077	-1.85%	大賣/鉅額交易
2021/04/23	281	19.94	173	19.60	20.05	108	11,698	0.92%	大買/大賣/鉅額交易
2021/04/22	80	18.85	84	19.98	18.50	-4	10,985	-0.04%
2021/04/21	111	19.58	30	19.62	19.55	81	10,504	0.77%	大買/
2021/04/20	87	19.73	49	18.93	19.35	38	10,322	0.37%
2021/04/19	50	18.93	30	19.00	18.60	20	9,886	0.20%
2021/04/16	32	18.66	30	18.50	18.80	2	9,570	0.02%
2021/04/15	8	17.57	5	17.70	17.65	3	8,716	0.03%
2021/04/14	206	16.42	417	16.58	17.80	-211	8,193	-2.58%	大買/大賣/鉅額交易
2021/04/13	164	16.88	200	17.03	16.20	-36	7,368	-0.49%	大買/大賣/
2021/04/12	208	15.71	1	15.95	15.70	207	6,790	3.05%	大買/鉅額交易
2021/04/09	85	16.00	21	15.92	15.75	64	6,699	0.96%
2021/04/08	47	15.90	45	16.05	16.00	2	6,641	0.03%
2021/04/07	2	16.10	11	15.99	15.95	-9	6,502	-0.14%
2021/04/06	20	15.98	10	15.90	16.05	10	6,540	0.15%
2021/04/01	60	15.80	49	15.68	15.60	11	6,452	0.17%
2021/03/31	2	15.75	0	0.00	15.50	2	6,663	0.03%
2021/03/30	45	15.67	32	15.59	15.70	13	6,813	0.19%
2021/03/29	20	15.63	0	0.00	15.60	20	6,931	0.29%
2021/03/26	8	15.40	40	15.35	15.55	-32	7,322	-0.44%
2021/03/25	40	15.28	57	15.28	15.35	-17	7,371	-0.23%
2021/03/24	0	0.00	24	15.37	15.40	-24	7,412	-0.32%
2021/03/23	1	16.70	177	16.14	15.90	-176	7,296	-2.41%	大賣/鉅額交易
2021/03/22	221	16.13	0	0.00	16.55	221	7,130	3.10%	大買/鉅額交易
2021/03/19	6	15.45	6	15.40	15.70	0	6,955	0.00%
2021/03/18	6	15.37	18	15.64	15.55	-12	6,926	-0.17%
2021/03/17	5	15.11	257	15.21	15.20	-252	6,898	-3.65%	大賣/鉅額交易
2021/03/16	25	15.35	2	15.30	15.35	23	6,830	0.34%
2021/03/15	20	15.31	2	15.30	15.20	18	6,826	0.26%
2021/03/12	2	15.85	9	15.72	15.60	-7	6,816	-0.10%
2021/03/11	4	15.85	0	0.00	15.80	4	6,959	0.06%
2021/03/10	0	0.00	179	16.31	15.90	-179	7,090	-2.52%	大賣/鉅額交易
2021/03/09	177	16.00	2	15.73	16.20	175	6,928	2.53%	大買/鉅額交易
2021/03/08	26	15.73	24	16.03	16.10	2	6,818	0.03%
2021/03/05	2	15.15	0	0.00	15.15	2	6,491	0.03%
2021/03/04	2	15.50	0	0.00	15.25	2	6,616	0.03%
2021/03/03	10	14.93	6	15.13	15.50	4	6,724	0.06%
2021/03/02	73	15.48	7	15.45	15.35	66	6,835	0.97%
2021/02/26	1	15.00	0	0.00	15.45	1	6,738	0.01%
2021/02/25	1	15.35	0	0.00	15.20	1	6,730	0.01%
2021/02/24	1	15.10	0	0.00	15.25	1	6,896	0.01%
2021/02/23	9	15.26	0	0.00	15.15	9	7,074	0.13%
2021/02/22	14	15.00	21	15.01	15.50	-7	7,203	-0.10%
2021/02/19	20	14.04	0	0.00	14.50	20	7,129	0.28%
2021/02/18	16	13.93	7	13.95	13.90	9	7,081	0.13%
2021/02/17	4	14.30	25	13.88	14.00	-21	7,042	-0.30%
2021/02/05	2	13.65	0	0.00	13.70	2	6,994	0.03%
2021/02/04	122	13.75	126	13.80	13.70	-4	6,960	-0.06%	大買/大賣/
2021/02/03	3	13.45	0	0.00	13.55	3	6,739	0.04%
2021/02/02	5	13.20	0	0.00	13.20	5	6,722	0.07%
2021/02/01	6	13.11	18	13.00	13.05	-12	6,712	-0.18%
2021/01/29	5	13.56	0	0.00	13.25	5	6,696	0.07%
2021/01/28	6	13.22	0	0.00	13.55	6	6,690	0.09%
2021/01/27	5	13.14	0	0.00	13.15	5	6,639	0.08%
2021/01/26	1	13.20	0	0.00	13.00	1	6,605	0.02%
2021/01/25	3	13.05	0	0.00	13.10	3	6,596	0.05%
2021/01/22	3	12.70	0	0.00	13.15	3	6,589	0.05%
2021/01/21	4	12.83	0	0.00	12.65	4	6,576	0.06%
2021/01/20	11	13.04	12	13.00	12.75	-1	6,535	-0.02%
2021/01/19	15	13.30	0	0.00	13.30	15	6,467	0.23%
2021/01/18	1	13.30	0	0.00	13.20	1	6,453	0.02%
2021/01/15	1	13.90	187	13.59	13.40	-186	6,369	-2.92%	大賣/鉅額交易
2021/01/14	28	13.80	63	13.65	13.85	-35	6,231	-0.56%
2021/01/13	6	13.48	23	13.55	13.65	-17	6,188	-0.27%
2021/01/12	43	13.33	45	13.20	13.20	-2	6,107	-0.03%
2021/01/11	61	13.61	0	0.00	13.65	61	6,038	1.01%
2021/01/08	14	13.48	109	13.51	13.20	-95	5,978	-1.59%	大賣/
2021/01/07	56	13.93	200	13.70	13.50	-144	5,927	-2.43%	大賣/鉅額交易
2021/01/06	464	13.82	71	14.01	13.50	393	5,813	6.76%	大買/鉅額交易
2021/01/05	31	14.54	139	14.48	14.40	-108	5,649	-1.91%	大賣/鉅額交易
2021/01/04	67	14.87	93	14.90	14.80	-26	5,587	-0.47%
2020/12/31	35	14.69	40	14.60	14.60	-5	5,528	-0.09%
2020/12/30	46	14.99	28	14.80	14.75	18	5,549	0.32%
2020/12/29	147	15.00	206	15.07	14.85	-59	5,498	-1.07%	大買/大賣/
2020/12/28	31	15.42	28	15.48	15.40	3	5,360	0.06%
2020/12/25	280	15.00	214	15.25	15.50	66	5,217	1.26%	大買/大賣/
2020/12/24	30	14.83	222	14.82	14.80	-192	4,812	-3.99%	大賣/鉅額交易
2020/12/23	223	14.50	118	14.54	14.75	105	4,628	2.27%	大買/大賣/鉅額交易
2020/12/22	296	14.34	413	14.80	13.85	-117	4,436	-2.64%	大買/大賣/鉅額交易
2020/12/21	129	14.19	141	14.06	14.20	-12	4,017	-0.30%	大買/大賣/
2020/12/18	161	13.98	46	13.84	13.95	115	3,947	2.91%	大買/鉅額交易
2020/12/17	127	13.46	94	13.70	13.75	33	3,858	0.86%	大買/
2020/12/16	23	13.64	45	13.58	13.50	-22	3,891	-0.57%
2020/12/15	12	13.50	64	13.69	13.50	-52	3,878	-1.34%
2020/12/14	165	13.71	6	13.46	13.90	159	3,829	4.15%	大買/鉅額交易
2020/12/11	168	13.48	99	13.66	13.45	69	3,798	1.82%	大買/
2020/12/10	51	14.15	87	14.19	13.95	-36	3,724	-0.97%
2020/12/09	26	13.96	54	13.95	14.05	-28	3,645	-0.77%
2020/12/08	132	14.03	238	14.08	14.10	-106	3,601	-2.94%	大買/大賣/鉅額交易
2020/12/07	149	14.16	179	14.11	14.50	-30	3,506	-0.86%	大買/大賣/
2020/12/04	141	13.81	112	13.72	13.85	29	3,347	0.87%	大買/大賣/
2020/12/03	27	13.05	73	12.96	13.00	-46	3,162	-1.45%
2020/12/02	164	13.00	67	12.90	12.90	97	3,189	3.04%	大買/
2020/12/01	173	13.06	135	13.01	13.00	38	3,129	1.21%	大買/大賣/
2020/11/30	46	13.25	0	0.00	13.10	46	3,062	1.50%
2020/11/27	1	13.05	0	0.00	12.90	1	3,003	0.03%
2020/11/25	2	12.45	0	0.00	12.40	2	2,708	0.07%
2020/11/19	1	11.20	0	0.00	11.50	1	2,083	0.05%
2020/11/18	31	10.74	31	11.01	11.20	0	1,788	0.00%
2020/11/17	1	10.10	0	0.00	10.25	1	1,608	0.06%
2020/11/16	0	0.00	1	10.10	10.05	-1	1,601	-0.06%
2020/11/12	0	0.00	1	10.15	10.05	-1	1,660	-0.06%
2020/11/11	5	10.10	0	0.00	10.15	5	1,674	0.30%
2020/11/10	0	0.00	3	10.10	10.15	-3	1,676	-0.18%
2020/11/09	0	0.00	2	10.15	10.05	-2	1,674	-0.12%
2020/11/06	0	0.00	3	10.30	10.10	-3	1,688	-0.18%
2020/11/05	0	0.00	1	10.15	10.30	-1	1,753	-0.06%
2020/11/04	29	10.15	1	10.15	10.10	28	1,714	1.63%
2020/11/03	3	10.15	5	10.15	10.10	-2	1,717	-0.12%
2020/11/02	0	0.00	2	10.05	10.10	-2	1,730	-0.12%
2020/10/30	0	0.00	1	10.10	10.00	-1	1,753	-0.06%
2020/10/29	16	10.07	1	10.00	10.10	15	1,759	0.85%
2020/10/28	0	0.00	1	10.20	10.15	-1	1,760	-0.06%
2020/10/27	1	10.20	0	0.00	10.15	1	1,757	0.06%
2020/10/26	1	10.35	30	10.30	10.30	-29	1,765	-1.64%
2020/10/23	0	0.00	1	10.25	10.35	-1	1,766	-0.06%
2020/10/22	2	10.20	0	0.00	10.20	2	1,775	0.11%
2020/10/20	0	0.00	4	10.15	10.15	-4	1,787	-0.22%
2020/10/15	21	10.25	0	0.00	10.30	21	1,945	1.08%
2020/10/14	5	10.20	1	10.20	10.15	4	1,987	0.20%
2020/10/13	17	10.15	0	0.00	10.15	17	2,008	0.85%
2020/10/08	23	10.43	1	10.60	10.40	22	2,039	1.08%
2020/10/07	1	10.35	83	10.57	10.45	-82	2,067	-3.97%
2020/10/05	0	0.00	1	10.20	10.25	-1	2,044	-0.05%
2020/09/30	0	0.00	1	10.20	10.20	-1	2,127	-0.05%
2020/09/29	0	0.00	1	10.30	10.20	-1	2,147	-0.05%
2020/09/28	0	0.00	1	10.20	10.25	-1	2,168	-0.05%
2020/09/25	0	0.00	1	10.25	10.00	-1	2,191	-0.05%
2020/09/24	0	0.00	1	10.40	10.15	-1	2,180	-0.05%
2020/09/23	0	0.00	2	10.63	10.45	-2	2,188	-0.09%
2020/09/22	0	0.00	2	10.80	10.60	-2	2,205	-0.09%
2020/09/21	0	0.00	1	10.90	10.90	-1	2,229	-0.04%
2020/09/18	0	0.00	1	10.90	10.80	-1	2,127	-0.05%
2020/09/17	0	0.00	1	10.85	10.85	-1	2,104	-0.05%
2020/09/16	0	0.00	1	11.00	10.95	-1	2,111	-0.05%
2020/09/15	0	0.00	1	10.80	11.00	-1	2,127	-0.05%
2020/09/14	27	10.84	0	0.00	10.85	27	2,135	1.26%
2020/09/11	92	10.80	0	0.00	10.65	92	2,258	4.07%
2020/09/10	0	0.00	2	11.20	10.90	-2	2,297	-0.09%
2020/09/09	72	10.90	0	0.00	11.05	72	2,253	3.19%
2020/09/08	0	0.00	1	10.80	10.85	-1	2,214	-0.05%
2020/09/07	0	0.00	1	10.40	10.60	-1	2,172	-0.05%
2020/09/04	0	0.00	1	10.35	10.35	-1	2,163	-0.05%
2020/09/03	0	0.00	1	10.55	10.55	-1	2,171	-0.05%
2020/09/02	0	0.00	3	10.40	10.65	-3	2,172	-0.14%
2020/09/01	0	0.00	3	10.35	10.40	-3	2,149	-0.14%
2020/08/31	0	0.00	3	10.20	10.20	-3	2,141	-0.14%
2020/08/28	0	0.00	6	10.17	10.15	-6	2,101	-0.29%
2020/08/27	0	0.00	3	10.00	10.10	-3	2,125	-0.14%
2020/08/26	0	0.00	18	10.03	10.00	-18	2,213	-0.81%
2020/08/25	0	0.00	68	10.04	10.00	-68	2,209	-3.08%
2020/08/24	0	0.00	3	9.99	9.97	-3	2,192	-0.14%
2020/08/21	0	0.00	3	10.00	10.00	-3	2,248	-0.13%
2020/08/20	0	0.00	3	10.25	9.99	-3	2,241	-0.13%
2020/08/19	0	0.00	4	10.35	10.30	-4	2,222	-0.18%
2020/08/18	0	0.00	38	10.37	10.35	-38	2,201	-1.73%
2020/08/17	0	0.00	6	10.24	10.35	-6	2,194	-0.27%
2020/08/14	0	0.00	3	10.20	10.20	-3	2,182	-0.14%
2020/08/13	0	0.00	3	10.30	10.20	-3	2,198	-0.14%
2020/08/12	0	0.00	74	10.26	10.25	-74	2,194	-3.37%
2020/08/11	0	0.00	4	10.15	10.50	-4	2,183	-0.18%
2020/08/10	0	0.00	3	10.25	10.20	-3	2,127	-0.14%
2020/08/07	0	0.00	3	10.33	10.25	-3	2,142	-0.14%
2020/08/06	0	0.00	3	10.37	10.30	-3	2,171	-0.14%
2020/08/05	0	0.00	4	10.20	10.25	-4	2,168	-0.18%
2020/08/04	0	0.00	4	10.30	10.15	-4	2,169	-0.18%
2020/08/03	0	0.00	6	10.15	10.30	-6	2,165	-0.28%
2020/07/30	0	0.00	5	10.21	10.15	-5	2,231	-0.22%
2020/07/29	0	0.00	3	10.05	10.20	-3	2,228	-0.13%
2020/07/28	0	0.00	3	10.30	10.05	-3	2,234	-0.13%
2020/07/27	0	0.00	4	10.40	10.20	-4	2,244	-0.18%
2020/07/24	0	0.00	4	10.75	10.30	-4	2,270	-0.18%
2020/07/23	0	0.00	3	10.80	10.75	-3	2,269	-0.13%
2020/07/22	0	0.00	5	10.50	11.00	-5	2,365	-0.21%
2020/07/21	0	0.00	4	10.35	10.35	-4	2,281	-0.18%
2020/07/20	0	0.00	24	10.16	10.40	-24	2,285	-1.05%
2020/07/17	0	0.00	4	10.60	10.25	-4	2,236	-0.18%
2020/07/16	0	0.00	4	10.70	10.55	-4	2,234	-0.18%
2020/07/15	0	0.00	4	10.98	10.70	-4	2,211	-0.18%
2020/07/14	0	0.00	3	10.90	10.90	-3	2,211	-0.14%
2020/07/13	0	0.00	4	10.99	10.95	-4	2,193	-0.18%
2020/07/10	0	0.00	7	11.21	10.95	-7	2,220	-0.32%
2020/07/09	4	11.35	3	11.17	11.30	1	2,211	0.05%
2020/07/08	0	0.00	4	10.95	11.10	-4	2,227	-0.18%
2020/07/07	0	0.00	3	11.13	10.90	-3	2,264	-0.13%
2020/07/06	0	0.00	3	11.13	11.10	-3	2,395	-0.13%
2020/07/03	0	0.00	3	11.25	11.05	-3	2,401	-0.12%
2020/07/02	0	0.00	3	11.00	11.15	-3	2,394	-0.13%
2020/07/01	0	0.00	3	11.00	10.95	-3	2,370	-0.13%
2020/06/30	0	0.00	3	10.80	10.90	-3	2,347	-0.13%
2020/06/29	0	0.00	3	10.72	10.75	-3	2,313	-0.13%
2020/06/24	0	0.00	2	11.00	10.85	-2	2,311	-0.09%
2020/06/23	0	0.00	2	11.20	11.00	-2	2,323	-0.09%
2020/06/22	0	0.00	2	11.10	11.15	-2	2,322	-0.09%
2020/06/19	0	0.00	2	11.35	11.15	-2	2,357	-0.08%
2020/06/18	41	11.35	2	10.80	11.50	39	2,329	1.67%
2020/06/17	0	0.00	2	10.53	10.70	-2	2,197	-0.09%
2020/06/16	4	10.35	2	10.30	10.45	2	2,161	0.09%
2020/06/15	4	10.30	3	10.18	10.20	1	2,201	0.05%
2020/06/12	0	0.00	2	10.00	10.15	-2	2,211	-0.09%
2020/06/11	0	0.00	1	10.20	10.30	-1	2,245	-0.04%
2020/06/10	0	0.00	2	10.35	10.25	-2	2,206	-0.09%
2020/06/09	0	0.00	2	10.65	10.50	-2	2,252	-0.09%
2020/06/08	0	0.00	2	10.50	10.55	-2	2,270	-0.09%
2020/06/05	184	10.22	2	10.13	10.30	182	2,186	8.32%	大買/鉅額交易
2020/06/04	0	0.00	2	10.25	10.10	-2	2,185	-0.09%
2020/05/26	0	0.00	20	9.47	9.47	-20	2,039	-0.98%
2020/05/25	0	0.00	22	9.36	9.35	-22	2,048	-1.07%
2020/05/22	0	0.00	28	9.75	9.65	-28	2,031	-1.38%
2020/05/20	0	0.00	51	9.91	9.87	-51	2,036	-2.50%
2020/05/19	0	0.00	112	9.90	9.85	-112	2,017	-5.55%	大賣/鉅額交易
2020/03/23	0.4	8.55	0	0.00	8.34	0.4	1,641	0.02%
2020/03/20	63	8.73	0	0.00	8.72	63	1,642	3.84%
2020/03/19	1	8.70	0	0.00	8.35	1	1,624	0.06%
2020/03/18	0	0.00	5	8.69	8.72	-5	1,596	-0.31%
2020/03/17	10	8.56	0	0.00	8.56	10	1,603	0.62%
2020/03/16	0	0.00	7	9.34	9.22	-7	1,576	-0.44%
2020/03/06	8	11.98	0	0.00	11.90	8	1,975	0.40%
2020/03/05	0	0.00	1	12.05	12.05	-1	1,986	-0.05%
2020/03/03	0	0.00	2	11.95	11.95	-2	1,986	-0.10%
2020/02/26	0	0.00	6	12.35	12.35	-6	1,948	-0.31%
2020/02/24	1	12.20	0	0.00	12.25	1	1,921	0.05%
2020/02/21	3	12.30	0	0.00	12.30	3	1,918	0.16%
2020/02/20	0	0.00	2	12.50	12.50	-2	1,933	-0.10%
2020/02/19	6	12.35	0	0.00	12.35	6	1,933	0.31%
2020/02/13	1	12.40	0	0.00	12.20	1	1,835	0.05%
2020/02/12	1	11.70	0	0.00	12.40	1	1,863	0.05%
2020/02/11	1	11.25	0	0.00	11.60	1	1,804	0.06%
2020/02/10	1	11.20	0	0.00	11.25	1	1,777	0.06%
2020/02/06	0	0.00	1	11.30	11.30	-1	1,780	-0.06%
2020/02/05	0	0.00	3	11.00	10.95	-3	1,778	-0.17%
2020/02/04	14	10.62	25	10.98	11.00	-11	1,774	-0.62%
2020/02/03	46	10.42	0	0.00	10.40	46	1,765	2.61%
2020/01/31	34	11.22	0	0.00	11.30	34	1,739	1.95%
2020/01/30	5	11.37	0	0.00	11.25	5	1,736	0.29%
2020/01/20	0	0.00	4	12.45	12.45	-4	1,727	-0.23%
2020/01/15	0.1	12.50	0	0.00	12.40	0.1	1,814	0.01%
2020/01/13	0	0.00	3	12.45	12.45	-3	1,887	-0.16%
2020/01/09	0	0.00	3	12.50	12.50	-3	1,884	-0.16%
2019/12/27	0	12.95	3	12.95	12.95	-3	1,853	-0.16%
2019/12/26	0	0.00	3	12.90	12.90	-3	1,880	-0.16%
2019/12/25	12	12.80	0	0.00	12.80	12	1,898	0.63%
2019/12/23	0	0.00	1	12.95	12.80	-1	1,885	-0.05%
2019/12/20	0	0.00	8	12.95	12.95	-8	1,890	-0.42%
2019/12/18	0	0.00	2	12.98	12.85	-2	1,895	-0.11%
2019/12/16	1	12.55	1	12.60	12.55	0	1,812	0.00%
2019/12/13	5	12.74	1	12.75	12.50	4	1,813	0.22%
2019/12/12	0	0.00	1	12.85	12.70	-1	1,841	-0.05%
2019/12/06	9	13.50	14	13.40	13.40	-5	1,775	-0.28%
2019/12/05	3	12.45	0	0.00	13.20	3	1,491	0.20%
2019/12/04	2	12.00	0	0.00	12.00	2	1,500	0.13%
2019/12/03	1	12.25	0	0.00	12.25	1	1,498	0.07%
2019/12/02	1	12.35	0	0.00	12.35	1	1,534	0.07%
2019/11/29	1	12.60	0	0.00	12.60	1	1,574	0.06%
2019/11/28	1	12.65	3	12.73	12.65	-2	1,618	-0.12%
2019/11/27	0	0.00	2	12.85	12.70	-2	1,665	-0.12%
2019/11/26	0	0.00	3	12.75	12.75	-3	1,678	-0.18%
2019/11/21	0	0.00	2	12.75	12.75	-2	1,718	-0.12%
2019/11/19	1	12.65	0	0.00	12.60	1	1,862	0.05%
2019/11/18	13.3	12.69	0	0.00	12.70	13.3	1,873	0.71%
2019/11/14	12	12.61	0	0.00	12.60	12	1,883	0.64%
2019/11/11	7	13.17	0	0.00	13.10	7	1,863	0.38%
2019/11/08	4	13.75	0	0.00	13.75	4	1,814	0.22%
2019/11/01	2	13.90	0	0.00	13.90	2	1,836	0.11%
2019/10/31	1	14.10	0	0.00	13.85	1	1,852	0.05%
2019/10/24	0	0.00	10	14.40	14.40	-10	1,899	-0.53%
2019/10/21	6	13.75	11	14.20	14.20	-5	1,892	-0.26%
2019/10/17	1	13.80	3	13.85	13.85	-2	2,176	-0.09%
2019/10/02	0	0.00	1	14.15	14.10	-1	2,231	-0.04%
2019/09/24	1	14.65	0	0.00	14.55	1	2,191	0.05%
2019/09/23	25	14.60	0	0.00	14.60	25	2,192	1.14%
2019/09/20	0	0.00	96	14.53	14.55	-96	2,204	-4.36%
2019/09/16	1	15.80	0	0.00	14.40	1	2,232	0.04%
2019/09/11	0	0.00	4	14.60	14.60	-4	2,273	-0.18%
2019/09/10	10	14.56	21	14.65	14.60	-11	2,280	-0.48%
2019/09/09	2	15.08	0	0.00	15.00	2	2,269	0.09%
2019/09/06	21	15.30	0	0.00	15.15	21	2,239	0.94%
2019/09/05	14	14.85	0	0.00	14.80	14	2,104	0.67%
2019/09/03	0	0.00	22	14.60	14.55	-22	2,066	-1.06%
2019/08/29	6	15.05	1	15.15	15.00	5	1,935	0.26%
2019/08/28	20	15.11	8	15.08	15.10	12	1,922	0.62%
2019/08/27	0	0.00	8	15.06	14.90	-8	1,896	-0.42%
2019/08/26	0	0.00	18	14.95	15.00	-18	1,894	-0.95%
2019/08/22	0	0.00	36	15.37	15.45	-36	1,866	-1.93%
2019/08/21	1	14.70	0	0.00	15.05	1	1,732	0.06%
2019/08/20	1	14.65	3	14.80	14.60	-2	1,709	-0.12%
2019/08/16	3	14.50	0	0.00	14.50	3	1,691	0.18%
2019/08/14	0	0.00	14	14.57	14.55	-14	1,695	-0.83%
2019/08/13	0	0.00	19	14.50	14.50	-19	1,691	-1.12%
2019/08/08	0	0.00	13	14.53	14.50	-13	1,712	-0.76%
2019/08/07	0	0.00	6	14.40	14.40	-6	1,711	-0.35%
2019/08/06	16	14.13	0	0.00	14.20	16	1,716	0.93%
2019/08/02	0	0.00	43	14.71	14.70	-43	1,720	-2.50%
2019/08/01	5	15.09	4	15.10	15.05	1	1,742	0.06%
2019/07/30	1	15.60	0	0.00	15.60	1	1,695	0.06%
2019/07/29	2	15.80	0	0.00	15.80	2	1,700	0.12%
2019/07/26	13	15.75	0	0.00	15.75	13	1,698	0.77%
2019/07/24	0	0.00	1	15.95	15.90	-1	1,682	-0.06%
2019/07/22	0	0.00	108	16.17	16.25	-108	1,687	-6.40%	大賣/鉅額交易
2019/07/19	37	15.70	7	16.01	15.95	30	1,571	1.91%
2019/07/17	20	15.10	5	15.15	15.15	15	1,399	1.07%
2019/07/16	4	15.05	0	0.00	15.00	4	1,425	0.28%
2019/07/12	36	15.00	0	0.00	14.95	36	1,474	2.44%
2019/07/11	14	14.91	0	0.00	14.85	14	1,525	0.92%
2019/07/10	4	15.10	8	14.90	14.90	-4	1,549	-0.26%
2019/07/09	7	15.31	2	15.35	15.25	5	1,525	0.33%
2019/07/08	16	15.45	3	15.45	15.45	13	1,542	0.84%
2019/07/05	0	0.00	1	15.60	15.55	-1	1,584	-0.06%
2019/07/04	33	15.38	0	0.00	15.45	33	1,629	2.02%
2019/07/03	8	15.21	0	0.00	15.20	8	1,804	0.44%
2019/07/02	80	15.31	0	0.00	15.30	80	1,891	4.23%
2019/07/01	16	15.34	0	0.00	15.30	16	1,929	0.83%
2019/06/26	0	0.00	8	15.39	15.40	-8	2,013	-0.40%
2019/06/25	0	0.00	6	15.45	15.25	-6	2,021	-0.30%
2019/06/24	0	0.00	28	15.43	15.45	-28	2,036	-1.38%
2019/06/20	59	15.10	0	0.00	15.15	59	2,110	2.80%
2019/06/18	21	14.76	1	15.00	14.65	20	2,225	0.90%
2019/06/14	1	14.65	0	0.00	14.70	1	2,261	0.04%
2019/06/12	34	14.69	2	14.75	14.75	32	2,428	1.32%
2019/06/11	0	0.00	5	14.70	14.70	-5	2,451	-0.20%
2019/06/10	18	14.40	15	14.40	14.40	3	2,468	0.12%
2019/06/06	0	0.00	4	14.25	14.25	-4	2,567	-0.16%
2019/06/04	0	0.00	1	14.35	14.35	-1	3,079	-0.03%
2019/06/03	1	14.45	0	0.00	14.45	1	3,418	0.03%
2019/05/31	0	0.00	1	14.65	14.65	-1	3,553	-0.03%
2019/05/30	4	14.46	0	0.00	14.50	4	3,633	0.11%
2019/05/29	12	14.26	0	0.00	14.35	12	3,695	0.32%
2019/05/28	24	14.20	3	14.25	14.25	21	3,847	0.55%
2019/05/27	1	14.35	0	0.00	14.20	1	3,922	0.03%
2019/05/24	13	14.35	1	14.35	14.30	12	4,013	0.30%
2019/05/22	27	14.56	1	14.50	14.50	26	4,401	0.59%
2019/05/21	12	14.45	0	0.00	14.50	12	4,494	0.27%
2019/05/17	7	14.52	0	0.00	14.55	7	4,810	0.15%
2019/05/16	4	14.75	6	15.11	14.75	-2	4,843	-0.04%
2019/05/15	1	14.85	37	15.01	15.15	-36	4,899	-0.73%
2019/05/14	0	0.00	6	14.75	14.80	-6	4,933	-0.12%
2019/05/10	0	0.00	15	14.78	14.75	-15	5,007	-0.30%
2019/05/09	0	0.00	6	15.10	15.10	-6	5,028	-0.12%
2019/05/08	0	0.00	11	15.15	15.15	-11	5,043	-0.22%
2019/05/06	31	15.19	1	15.75	15.15	30	5,218	0.57%
2019/04/30	1	15.75	1	15.75	15.75	0	5,291	0.00%
2019/04/29	2	15.73	1	16.20	15.70	1	5,376	0.02%
2019/04/26	0	0.00	54	16.39	16.15	-54	5,435	-0.99%
2019/04/25	0	0.00	1	16.65	16.55	-1	5,869	-0.02%
2019/04/23	0	0.00	61	16.82	16.70	-61	5,996	-1.02%
2019/04/22	2	16.90	0	0.00	16.90	2	5,973	0.03%
2019/04/19	27	16.75	0	0.00	16.75	27	5,955	0.45%
2019/04/18	23	16.66	1	16.85	16.60	22	5,969	0.37%
2019/04/17	37	16.90	0	0.00	16.90	37	6,070	0.61%
2019/04/16	27	16.90	0	0.00	16.90	27	6,069	0.44%
2019/04/15	9	16.96	2	16.95	16.95	7	6,050	0.12%
2019/04/12	27	16.86	0	0.00	16.85	27	6,059	0.45%
2019/04/11	13	16.97	0	0.00	16.95	13	6,038	0.22%
2019/04/10	6	17.23	0	0.00	17.15	6	6,000	0.10%
2019/04/09	64	17.46	0	0.00	17.45	64	5,961	1.07%
2019/04/08	33	17.27	0	0.00	17.25	33	5,792	0.57%
2019/04/03	88	17.07	0	0.00	17.10	88	5,724	1.54%
2019/04/02	72	17.03	0	0.00	16.85	72	5,692	1.26%
2019/04/01	152	17.04	25	17.00	16.95	127	5,653	2.25%	大買/鉅額交易
2019/03/29	32	16.96	34	17.01	17.00	-2	5,621	-0.04%
2019/03/28	0	0.00	7	16.85	16.80	-7	5,609	-0.12%
2019/03/27	15	17.00	61	17.02	17.00	-46	5,597	-0.82%
2019/03/26	87	16.99	26	17.20	17.25	61	5,591	1.09%
2019/03/25	93	16.53	10	16.50	16.50	83	5,603	1.48%
2019/03/22	28	16.80	1	17.15	16.80	27	5,608	0.48%
2019/03/21	30	17.10	153	17.16	17.10	-123	5,529	-2.22%	大賣/鉅額交易
2019/03/20	53	17.15	0	0.00	17.15	53	5,485	0.97%
2019/03/18	4	17.30	22	17.17	17.40	-18	5,438	-0.33%
2019/03/15	55	17.07	16	17.13	17.05	39	5,356	0.73%
2019/03/14	11	17.12	0	0.00	17.05	11	5,335	0.21%
2019/03/12	0	0.00	14	17.51	17.30	-14	5,382	-0.26%
2019/03/11	0	0.00	359	17.52	17.50	-359	5,324	-6.74%	大賣/鉅額交易
2019/03/08	96	17.40	10	17.62	17.70	86	5,130	1.68%
2019/03/07	0	0.00	255	17.36	17.45	-255	4,952	-5.15%	大賣/鉅額交易
2019/03/06	153	17.38	58	17.30	17.50	95	4,694	2.02%	大買/
2019/03/05	38	17.20	0	0.00	17.30	38	4,615	0.82%
2019/02/27	2	17.15	0	0.00	17.30	2	4,536	0.04%
2019/02/26	1	16.90	58	17.10	16.90	-57	4,455	-1.28%
2019/02/25	2	17.13	0	0.00	17.10	2	4,736	0.04%
2019/02/22	0	0.00	6	17.05	17.00	-6	4,708	-0.13%
2019/02/21	12	17.55	0	0.00	17.40	12	4,642	0.26%
2019/02/20	17	17.00	0	0.00	17.00	17	4,370	0.39%
2019/02/19	29	16.94	73	17.05	17.05	-44	4,377	-1.01%
2019/02/18	0	0.00	100	16.95	16.95	-100	4,390	-2.28%
2019/02/15	2	16.45	1	16.45	16.40	1	4,188	0.02%
2019/02/14	1	16.40	2	16.40	16.40	-1	4,205	-0.02%
2019/02/13	48	16.38	0	0.00	16.40	48	4,176	1.15%
2019/02/12	16	16.30	1	16.10	16.50	15	4,223	0.36%
2019/02/11	61	16.05	0	0.00	16.05	61	4,605	1.32%
2019/01/30	33	16.00	0	0.00	16.00	33	4,672	0.71%
2019/01/29	3	16.12	0	0.00	16.10	3	4,686	0.06%
2019/01/28	2	16.30	9	16.50	16.30	-7	4,653	-0.15%
2019/01/25	132	16.25	0	0.00	16.25	132	4,598	2.87%	大買/鉅額交易
2019/01/24	33	16.10	5	16.10	16.05	28	4,606	0.61%
2019/01/21	0	0.00	53	16.26	16.25	-53	4,648	-1.14%
2019/01/18	0	0.00	28	16.17	16.20	-28	4,708	-0.59%
2019/01/17	0	0.00	170	16.44	16.10	-170	4,661	-3.65%	大賣/鉅額交易
2019/01/16	55	15.86	22	16.20	16.20	33	4,194	0.79%
2019/01/15	0	0.00	61	15.55	15.60	-61	4,092	-1.49%
2019/01/14	1	15.30	1	15.30	15.30	0	4,103	0.00%
2019/01/11	11	15.48	51	15.48	15.40	-40	4,133	-0.97%
2019/01/10	3	15.45	41	15.54	15.45	-38	4,160	-0.91%
2019/01/09	17	15.60	111	15.85	15.60	-94	4,163	-2.26%	大賣/
2019/01/08	82	15.54	99	15.59	15.75	-17	4,043	-0.42%
2019/01/07	43	15.05	66	14.97	15.00	-23	4,012	-0.57%
2019/01/03	2	15.10	18	15.14	15.10	-16	4,168	-0.38%
2019/01/02	0	0.00	19	15.26	15.20	-19	4,197	-0.45%
2018/12/28	21	15.27	0	0.00	15.50	21	4,221	0.50%
2018/12/27	2	15.15	0	0.00	15.15	2	4,285	0.05%
2018/12/26	2	14.95	0	0.00	14.95	2	4,451	0.04%
2018/12/25	1	15.40	0	0.00	15.40	1	4,515	0.02%
2018/12/24	1	15.70	0	0.00	15.70	1	4,513	0.02%
2018/12/21	3	15.55	0	0.00	15.55	3	4,645	0.06%
2018/12/19	3	15.90	0	0.00	15.90	3	4,649	0.06%
2018/12/14	3	16.05	0	0.00	16.05	3	4,556	0.07%
2018/12/13	0	0.00	22	15.98	15.90	-22	4,546	-0.48%
2018/12/12	40	15.90	0	0.00	15.90	40	4,684	0.85%
2018/12/11	1	15.55	0	0.00	15.55	1	4,707	0.02%
2018/12/10	4	15.40	0	0.00	15.40	4	4,788	0.08%
2018/12/07	4	15.85	0	0.00	15.85	4	4,800	0.08%
2018/12/06	6	15.75	0	0.00	15.75	6	4,785	0.13%
2018/12/05	1	16.35	8	16.38	16.45	-7	4,724	-0.15%
2018/12/04	3	16.60	0	0.00	16.60	3	4,732	0.06%
2018/12/03	0	0.00	10	16.73	16.80	-10	4,739	-0.21%
2018/11/30	3	16.35	4	16.35	16.35	-1	4,680	-0.02%
2018/11/29	15	16.30	0	0.00	16.30	15	4,691	0.32%
2018/11/27	2	16.30	6	16.25	16.30	-4	4,590	-0.09%
2018/11/26	23	16.13	24	16.15	16.10	-1	4,580	-0.02%
2018/11/22	16	16.00	0	0.00	16.00	16	4,524	0.35%
2018/11/21	46	16.09	0	0.00	16.35	46	4,230	1.09%
2018/11/20	42	16.01	0	0.00	16.05	42	4,207	1.00%
2018/11/19	4	16.10	0	0.00	16.10	4	4,250	0.09%
2018/11/16	12	15.90	0	0.00	15.90	12	4,344	0.28%
2018/11/15	36	15.92	1	16.00	16.05	35	4,383	0.80%
2018/11/14	5	15.45	10	15.50	15.45	-5	4,296	-0.12%
2018/11/13	3	15.13	0	0.00	15.45	3	4,290	0.07%
2018/11/12	5	15.40	0	0.00	15.40	5	4,246	0.12%
2018/11/09	6	15.66	0	0.00	15.75	6	4,234	0.14%
2018/11/08	24	15.84	0	0.00	15.85	24	4,172	0.58%
2018/11/07	2	14.80	0	0.00	15.20	2	3,792	0.05%
2018/11/05	22	14.88	0	0.00	14.85	22	3,808	0.58%
2018/11/02	36	15.04	0	0.00	15.00	36	3,869	0.93%
2018/11/01	6	14.90	3	14.85	14.90	3	4,126	0.07%
2018/10/30	2	14.10	1	14.15	14.10	1	4,062	0.02%
2018/10/29	9	14.10	20	14.23	14.10	-11	4,281	-0.26%
2018/10/26	0	0.00	4	14.26	14.30	-4	4,329	-0.09%
2018/10/24	1	14.55	0	0.00	14.55	1	4,621	0.02%
2018/10/23	14	14.64	0	0.00	14.55	14	4,671	0.30%
2018/10/22	0	0.00	18	14.80	14.80	-18	4,795	-0.38%
2018/10/17	0	0.00	34	14.50	14.50	-34	4,869	-0.70%
2018/10/12	0	0.00	18	14.50	14.50	-18	4,880	-0.37%
2018/10/11	1	14.00	0	0.00	13.95	1	4,801	0.02%
2018/10/09	16	15.45	0	0.00	15.45	16	4,771	0.34%
2018/10/08	27	15.71	0	0.00	15.70	27	4,803	0.56%
2018/10/04	5	16.68	0	0.00	16.55	5	4,861	0.10%
2018/10/03	0	0.00	1	16.50	16.75	-1	4,697	-0.02%
2018/10/02	12	16.48	0	0.00	16.45	12	4,632	0.26%
2018/10/01	4	16.40	14	16.60	16.60	-10	4,643	-0.22%
2018/09/28	0	0.00	3	16.40	16.40	-3	4,668	-0.06%
2018/09/25	0	0.00	1	16.20	16.20	-1	4,636	-0.02%
2018/09/19	0	0.00	21	16.10	16.10	-21	4,668	-0.45%
2018/09/17	0	0.00	3	16.50	16.50	-3	4,602	-0.07%
2018/09/14	0	0.00	16	16.20	16.20	-16	4,593	-0.35%
2018/09/13	0	0.00	18	16.00	16.00	-18	4,592	-0.39%
2018/09/11	0	0.00	2	15.73	15.75	-2	4,733	-0.04%
2018/09/07	0	0.00	2	16.15	15.85	-2	4,937	-0.04%
2018/09/06	0	0.00	3	16.35	16.15	-3	4,966	-0.06%
2018/09/05	0	0.00	3	16.50	16.45	-3	5,089	-0.06%
2018/09/04	0	0.00	2	16.45	16.50	-2	5,545	-0.04%
2018/08/30	2	16.75	0	0.00	16.75	2	6,028	0.03%
2018/08/29	1	16.70	3	16.70	16.80	-2	6,113	-0.03%
2018/08/28	1	16.70	2	16.95	16.70	-1	6,330	-0.02%
2018/08/27	0	0.00	56	16.89	16.90	-56	6,357	-0.88%
2018/08/24	0	0.00	3	16.70	16.75	-3	6,536	-0.05%
2018/08/23	0	0.00	2	16.90	16.80	-2	7,265	-0.03%
2018/08/22	0	0.00	31	16.96	17.00	-31	7,204	-0.43%
2018/08/21	0	0.00	3	16.20	16.45	-3	7,150	-0.04%
2018/08/14	1	16.35	0	0.00	16.60	1	7,950	0.01%
2018/08/13	1	16.15	0	0.00	16.15	1	8,002	0.01%
2018/08/09	1	17.70	0	0.00	17.60	1	8,005	0.01%
2018/08/08	1	17.70	33	17.90	17.90	-32	8,109	-0.39%
2018/08/07	3	17.55	0	0.00	17.70	3	7,844	0.04%
2018/08/06	4	17.24	0	0.00	17.25	4	7,815	0.05%
2018/08/03	0	0.00	109	17.43	17.30	-109	7,830	-1.39%	大賣/鉅額交易
2018/08/01	109	18.50	0	0.00	18.75	109	7,752	1.41%	大買/鉅額交易
2018/07/31	0	0.00	424	18.35	18.45	-424	7,600	-5.58%	大賣/鉅額交易
2018/07/30	25	17.93	134	18.25	18.25	-109	7,381	-1.48%	大賣/鉅額交易
2018/07/27	2	18.00	88	17.96	18.00	-86	7,388	-1.16%
2018/07/26	168	18.46	5	18.24	18.45	163	7,300	2.23%	大買/鉅額交易
2018/07/25	52	17.84	0	0.00	18.10	52	7,238	0.72%
2018/07/24	69	17.73	1	17.40	17.85	68	7,412	0.92%
2018/07/23	26	17.57	14	17.60	17.35	12	7,456	0.16%
2018/07/20	31	18.04	4	18.25	17.80	27	7,471	0.36%
2018/07/19	38	18.12	5	18.15	18.15	33	7,477	0.44%
2018/07/18	140	18.19	0	0.00	18.10	140	7,612	1.84%	大買/鉅額交易
2018/07/17	64	18.49	3	18.40	18.25	61	7,612	0.80%
2018/07/16	0	0.00	2	18.35	18.40	-2	7,577	-0.03%
2018/07/13	0	0.00	8	18.15	18.35	-8	7,551	-0.11%
2018/07/12	0	0.00	3	17.17	17.40	-3	7,465	-0.04%
2018/07/11	0	0.00	3	17.15	17.10	-3	7,593	-0.04%
2018/07/10	0	0.00	2	17.25	17.40	-2	7,629	-0.03%
2018/07/09	0	0.00	2	16.90	17.00	-2	7,671	-0.03%
2018/07/06	1	16.85	2	17.10	16.90	-1	7,682	-0.01%
2018/07/05	0	0.00	2	17.55	17.05	-2	7,766	-0.03%
2018/07/04	2	17.35	1	17.35	17.30	1	7,780	0.01%
2018/07/03	16	17.40	1	18.10	17.30	15	7,802	0.19%
2018/07/02	28	18.00	1	18.35	18.00	27	7,768	0.35%
2018/06/29	0	0.00	2	18.50	18.35	-2	7,869	-0.03%
2018/06/28	0	0.00	23	18.49	18.50	-23	7,857	-0.29%
2018/06/27	0	0.00	20	18.34	18.35	-20	7,848	-0.25%
2018/06/26	25	18.00	1	18.10	18.15	24	7,840	0.31%
2018/06/25	9	18.35	1	18.45	18.25	8	7,795	0.10%
2018/06/22	53	17.85	81	18.12	18.25	-28	7,829	-0.36%
2018/06/21	44	18.79	2	18.85	18.35	42	7,777	0.54%
2018/06/20	48	18.55	45	18.67	18.65	3	7,804	0.04%
2018/06/19	2	19.50	1	19.65	19.35	1	7,776	0.01%
2018/06/15	55	19.35	40	19.45	19.45	15	7,652	0.20%
2018/06/14	0	0.00	30	19.26	19.25	-30	7,633	-0.39%
2018/06/13	0	0.00	1	19.70	19.20	-1	7,617	-0.01%
2018/06/12	5	19.83	105	19.99	19.65	-100	7,640	-1.31%	大賣/
2018/06/11	217	19.11	0	0.00	19.20	217	7,535	2.88%	大買/鉅額交易
2018/06/08	102	19.10	142	18.75	18.75	-40	7,467	-0.54%	大買/大賣/
2018/06/07	2	18.85	180	18.73	18.70	-178	7,427	-2.40%	大賣/鉅額交易
2018/06/06	20	18.67	12	18.65	18.70	8	7,354	0.11%
2018/06/05	40	18.80	1	18.90	18.80	39	7,280	0.54%
2018/06/04	1	18.70	3	18.75	18.70	-2	7,085	-0.03%
2018/06/01	0	0.00	121	18.88	18.70	-121	7,041	-1.72%	大賣/鉅額交易
2018/05/31	10	18.30	122	18.72	19.05	-112	6,878	-1.63%	大賣/鉅額交易
2018/05/30	275	17.80	0	0.00	18.00	275	6,152	4.47%	大買/鉅額交易
2018/05/29	7	18.40	0	0.00	18.00	7	6,195	0.11%
2018/05/28	90	18.03	33	18.42	18.40	57	6,152	0.93%
2018/05/25	69	18.20	0	0.00	17.90	69	6,072	1.14%
2018/05/24	4	18.20	30	18.15	18.15	-26	6,076	-0.43%
2018/05/23	133	18.26	0	0.00	18.25	133	6,062	2.19%	大買/鉅額交易
2018/05/22	12	18.16	24	18.03	18.00	-12	5,648	-0.21%
2018/05/21	25	17.72	28	18.20	18.20	-3	5,674	-0.05%
2018/05/18	13	17.58	0	0.00	17.50	13	5,654	0.23%
2018/05/17	12	18.04	51	17.88	17.90	-39	5,848	-0.67%
2018/05/15	14	16.84	15	16.90	16.90	-1	5,972	-0.02%
2018/05/14	59	16.76	0	0.00	16.80	59	6,273	0.94%
2018/05/11	4	16.61	0	0.00	16.65	4	6,356	0.06%
2018/05/10	64	17.06	22	17.30	17.05	42	6,398	0.66%
2018/05/09	20	17.18	33	17.17	17.05	-13	6,669	-0.19%
2018/05/07	59	16.99	3	17.25	17.25	56	7,247	0.77%
2018/05/04	3	16.95	0	0.00	16.85	3	7,311	0.04%
2018/05/03	26	16.80	0	0.00	16.80	26	7,359	0.35%
2018/05/02	94	16.95	0	0.00	17.20	94	7,486	1.26%
2018/04/30	0	0.00	20	16.30	17.20	-20	7,714	-0.26%
2018/04/27	11	15.55	1	15.65	15.65	10	7,843	0.13%
2018/04/26	0	0.00	80	15.67	15.45	-80	8,167	-0.98%
2018/04/25	89	16.01	0	0.00	16.05	89	8,388	1.06%
2018/04/23	0	0.00	68	17.42	17.30	-68	9,509	-0.72%
2018/04/20	4	17.43	0	0.00	17.70	4	9,901	0.04%
2018/04/19	2	17.38	0	0.00	17.40	2	10,585	0.02%
2018/04/18	9	17.39	0	0.00	17.20	9	10,752	0.08%
2018/04/17	15	18.09	10	18.00	17.30	5	11,064	0.05%
2018/04/16	2	19.00	29	18.83	18.50	-27	12,078	-0.22%
2018/04/13	3	18.90	14	18.95	18.95	-11	12,706	-0.09%
2018/04/12	3	18.85	45	18.78	18.75	-42	13,183	-0.32%
2018/04/11	3	18.60	53	19.06	19.05	-50	13,630	-0.37%
2018/04/10	10	18.72	1	18.75	18.55	9	14,034	0.06%
2018/04/09	1	19.05	13	18.68	18.50	-12	14,761	-0.08%
2018/04/03	1	19.20	7	18.95	18.95	-6	15,531	-0.04%
2018/04/02	3	19.48	1	19.40	19.40	2	16,392	0.01%
2018/03/30	1	19.25	1	19.20	19.20	0	18,764	0.00%
2018/03/29	1	19.20	12	19.15	19.05	-11	19,849	-0.06%
2018/03/28	1	19.30	0	0.00	19.15	1	21,765	0.00%
2018/03/27	30	19.48	3	19.20	19.45	27	23,586	0.11%
2018/03/26	1	18.60	0	0.00	18.80	1	24,685	0.00%
2018/03/23	87	19.03	0	0.00	18.85	87	24,766	0.35%
2018/03/22	46	19.74	0	0.00	19.70	46	24,810	0.19%
2018/03/21	2	19.88	1	20.05	19.70	1	24,960	0.00%
2018/03/20	1	20.25	0	0.00	19.90	1	25,132	0.00%
2018/03/19	1	20.60	0	0.00	20.35	1	25,359	0.00%
2018/03/16	1	20.85	0	0.00	20.40	1	25,671	0.00%
2018/03/15	1	20.35	6	20.78	21.05	-5	25,711	-0.02%
2018/03/14	98	20.05	0	0.00	20.00	98	25,456	0.38%
2018/03/13	94	19.39	49	20.00	20.00	45	25,529	0.18%
2018/03/12	16	19.07	2	19.80	19.05	14	25,509	0.05%
2018/03/09	1	19.90	0	0.00	19.80	1	25,555	0.00%
2018/03/08	1	19.55	40	20.07	19.80	-39	26,390	-0.15%
2018/03/07	40	19.95	2	19.95	19.55	38	26,556	0.14%
2018/03/06	1	19.80	0	0.00	19.95	1	26,747	0.00%
2018/03/05	46	19.59	0	0.00	19.50	46	27,371	0.17%
2018/03/02	54	20.02	0	0.00	20.00	54	27,547	0.20%
2018/03/01	13	20.74	0	0.00	20.75	13	27,454	0.05%
2018/02/27	1	20.75	3	20.90	20.75	-2	27,447	-0.01%
2018/02/26	0	0.00	8	21.55	20.90	-8	27,442	-0.03%
2018/02/23	0	0.00	36	21.33	21.35	-36	27,403	-0.13%
2018/02/22	0	0.00	58	20.92	21.15	-58	27,350	-0.21%
2018/02/21	0	0.00	48	20.87	21.00	-48	27,269	-0.18%
2018/02/12	0	0.00	114	20.10	20.15	-114	27,185	-0.42%	大賣/鉅額交易
2018/02/09	3	18.35	31	19.12	20.00	-28	27,102	-0.10%
2018/02/08	3	20.83	35	20.80	19.80	-32	26,868	-0.12%
2018/02/07	0	0.00	237	21.40	20.85	-237	26,649	-0.89%	大賣/鉅額交易
2018/02/06	0	0.00	79	21.68	20.60	-79	26,524	-0.30%
2018/02/05	10	21.70	0	0.00	22.70	10	26,220	0.04%
2018/02/02	1	23.10	0	0.00	22.95	1	26,176	0.00%
2018/02/01	3	23.43	3	23.90	23.25	0	26,287	0.00%
2018/01/31	1	22.65	0	0.00	23.75	1	25,931	0.00%
2018/01/29	58	22.60	0	0.00	22.60	58	25,338	0.23%
2018/01/26	1	22.60	0	0.00	22.65	1	25,313	0.00%
2018/01/25	1	23.30	0	0.00	22.70	1	25,384	0.00%
2018/01/24	1	22.45	56	23.50	23.50	-55	25,310	-0.22%
2018/01/23	1	23.30	0	0.00	22.60	1	25,059	0.00%
2018/01/22	55	23.35	0	0.00	23.35	55	24,794	0.22%
2018/01/19	0	0.00	51	23.90	23.90	-51	24,475	-0.21%
2018/01/18	29	23.70	0	0.00	23.70	29	24,277	0.12%
2018/01/17	6	24.38	0	0.00	24.40	6	23,460	0.03%
2018/01/15	11	23.85	127	24.90	24.90	-116	22,927	-0.51%	大賣/鉅額交易
2018/01/12	1	23.75	31	23.74	23.45	-30	22,435	-0.13%
2018/01/11	0	0.00	125	23.30	23.30	-125	22,256	-0.56%	大賣/鉅額交易
2018/01/10	0	0.00	9	25.00	24.00	-9	21,933	-0.04%
2018/01/09	0	0.00	3	24.15	24.45	-3	20,832	-0.01%
2018/01/08	88	23.10	0	0.00	23.10	88	20,237	0.43%
2018/01/05	103	23.92	0	0.00	23.90	103	19,752	0.52%	大買/鉅額交易
2018/01/04	5	23.81	0	0.00	23.70	5	19,324	0.03%
2018/01/03	58	23.60	0	0.00	23.60	58	18,966	0.31%
2018/01/02	1	24.00	0	0.00	24.00	1	18,296	0.01%