永豐餘 (1907)-美商高盛券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
25.55
漲跌
▼0.15
漲幅
-0.58%
成交量
535張
產業
上市造紙類股
714人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	14	25.56	49	25.54	25.55	-35	704	-4.97%
2025/04/21	44	25.78	243	25.73	25.70	-199	706	-28.17%	大賣/鉅額交易
2025/04/18	71	25.88	6	25.90	26.00	65	710	9.15%
2025/04/17	23	25.95	6	26.04	25.70	17	714	2.38%
2025/04/16	50.2	26.41	82	26.42	26.30	-31.8	714	-4.45%
2025/04/15	62	26.73	26	26.62	26.85	36	702	5.12%
2025/04/14	83	26.44	30	26.46	26.40	53	707	7.50%
2025/04/11	147	25.89	95	25.69	26.25	52	700	7.42%	大買/
2025/04/10	13	25.40	0	0.00	25.40	13	687	1.89%
2025/04/09	136	24.27	176	23.98	23.10	-40	689	-5.80%	大買/大賣/
2025/04/08	72	25.32	127	25.06	25.10	-55	650	-8.45%	大賣/
2025/04/07	2	26.10	0	0.00	26.10	2	618	0.32%
2025/04/02	17	28.92	16	28.82	29.00	1	607	0.16%
2025/04/01	56	28.72	55	28.58	28.75	1	602	0.17%
2025/03/31	30	28.59	66	28.52	28.45	-36	597	-6.02%
2025/03/28	19	29.02	114	29.02	29.05	-95	583	-16.28%	大賣/
2025/03/27	1	29.40	10	29.38	29.40	-9	576	-1.56%
2025/03/26	5	29.47	4	29.55	29.50	1	597	0.17%
2025/03/25	15	29.43	12	29.40	29.35	3	615	0.49%
2025/03/24	11	29.51	25	29.47	29.45	-14	614	-2.28%
2025/03/21	10.2	29.66	86	29.45	29.40	-75.8	621	-12.20%
2025/03/20	27	29.88	14	29.88	29.85	13	621	2.09%
2025/03/19	4	29.88	10	29.87	29.85	-6	624	-0.96%
2025/03/18	9	30.12	29	29.93	29.80	-20	623	-3.21%
2025/03/17	33	30.08	8	30.06	29.90	25	622	4.01%
2025/03/14	120	29.93	29	29.88	30.00	91	625	14.55%	大買/
2025/03/13	0	0.00	86	29.49	29.40	-86	624	-13.78%
2025/03/12	27	29.68	66	29.68	29.60	-39	626	-6.22%
2025/03/11	47	29.45	175	29.33	29.80	-128	626	-20.42%	大賣/鉅額交易
2025/03/10	51	29.97	44	29.87	29.85	7	616	1.13%
2025/03/07	12	29.88	0	0.00	29.75	12	618	1.94%
2025/03/06	4.1	30.04	7	29.99	30.00	-2.9	618	-0.47%
2025/03/05	26	29.97	11	29.97	30.00	15	616	2.43%
2025/03/04	46	29.83	110	29.73	29.85	-64	617	-10.36%	大賣/
2025/03/03	75	29.98	24	29.89	30.00	51	613	8.32%
2025/02/27	38	29.94	31	29.95	29.90	7	609	1.15%
2025/02/26	48	30.26	53	30.27	30.35	-5	612	-0.82%
2025/02/25	24	30.23	28	30.20	30.30	-4	610	-0.66%
2025/02/24	7	30.39	33	30.33	30.20	-26	608	-4.27%
2025/02/21	87.1	30.49	42	30.43	30.50	45.1	610	7.38%
2025/02/20	9	30.37	11	30.33	30.35	-2	616	-0.32%
2025/02/19	56	30.35	18	30.34	30.35	38	623	6.09%
2025/02/18	1	30.00	20	30.04	30.00	-19	636	-2.98%
2025/02/17	64	30.54	35	30.47	30.25	29	658	4.40%
2025/02/14	18	29.83	4	29.85	29.85	14	653	2.14%
2025/02/13	10	29.76	3	29.73	29.80	7	694	1.01%
2025/02/12	2	29.63	9	29.49	29.40	-7	701	-1.00%
2025/02/11	16	29.79	121	29.68	29.60	-105	702	-14.96%	大賣/鉅額交易
2025/02/10	62	29.91	5	29.85	29.85	57	700	8.14%
2025/02/07	8	29.82	20	29.86	29.80	-12	699	-1.71%
2025/02/06	72	29.99	0	0.00	30.05	72	703	10.23%
2025/02/05	8	29.88	280	29.65	29.60	-272	713	-38.14%	大賣/鉅額交易
2025/02/04	11	29.60	36	29.62	29.55	-25	724	-3.45%
2025/02/03	33	29.75	60.2	29.68	29.60	-27.2	726	-3.74%
2025/01/22	94	29.99	58	29.96	29.95	36	730	4.93%
2025/01/21	12	29.64	4	29.69	29.70	8	736	1.09%
2025/01/20	14	29.58	4	29.63	29.65	10	738	1.35%
2025/01/17	15	29.53	0	0.00	29.50	15	746	2.01%
2025/01/16	2	29.43	26	29.47	29.45	-24	761	-3.15%
2025/01/15	98	29.20	38	29.20	29.10	60	758	7.91%
2025/01/14	21	29.09	38	29.04	28.95	-17	761	-2.23%
2025/01/13	23	28.75	208	28.49	29.00	-185	761	-24.30%	大賣/鉅額交易
2025/01/10	3	28.90	77	28.87	28.85	-74	755	-9.79%
2025/01/09	12	29.25	25	29.07	28.95	-13	772	-1.68%
2025/01/08	45	29.26	5	29.27	29.25	40	769	5.20%
2025/01/07	3	29.35	66	29.32	29.30	-63	769	-8.19%
2025/01/06	30	29.61	22	29.53	29.45	8	762	1.05%
2025/01/03	6	29.60	82	29.55	29.55	-76	783	-9.70%
2025/01/02	21	29.60	40	29.55	29.60	-19	803	-2.37%
2024/12/31	15	29.66	24	29.59	29.70	-9	818	-1.10%
2024/12/30	25	29.78	8	29.74	29.70	17	833	2.04%
2024/12/27	11	29.82	3	29.87	29.75	8	859	0.93%
2024/12/26	18	29.90	13	29.85	29.90	5	891	0.56%
2024/12/25	22.5	29.86	1	29.95	29.85	21.5	979	2.20%
2024/12/24	42	29.91	0	0.00	29.80	42	1,010	4.16%
2024/12/23	77	29.53	4	29.50	29.60	73	1,024	7.13%
2024/12/20	16	29.12	129	29.11	29.00	-113	1,023	-11.04%	大賣/鉅額交易
2024/12/19	12	29.45	55	29.51	29.40	-43	1,006	-4.27%
2024/12/18	31	29.77	14	29.72	29.85	17	1,003	1.69%
2024/12/17	6	29.74	15	29.77	29.70	-9	1,019	-0.88%
2024/12/16	35.9	30.21	46	29.92	29.80	-10.1	1,024	-0.99%
2024/12/13	31.8	30.26	4	30.21	30.20	27.8	1,031	2.70%
2024/12/12	4	30.56	0	0.00	30.45	4	1,033	0.39%
2024/12/11	18	30.54	43	30.52	30.55	-25	1,036	-2.41%
2024/12/10	16	30.47	33	30.49	30.45	-17	1,036	-1.64%
2024/12/09	3.2	30.52	84	30.49	30.50	-80.8	1,036	-7.80%
2024/12/06	10	30.89	34	30.79	30.60	-24	1,040	-2.31%
2024/12/05	3	30.82	22	30.81	30.70	-19	1,039	-1.83%
2024/12/04	17	30.86	10	30.74	30.90	7	1,045	0.67%
2024/12/03	55	30.69	0	0.00	30.75	55	1,072	5.13%
2024/12/02	20	30.59	5	30.47	30.40	15	1,072	1.40%
2024/11/29	7	30.37	17	30.34	30.50	-10	1,073	-0.93%
2024/11/28	34	30.55	24	30.44	30.55	10	1,085	0.92%
2024/11/27	17	30.77	45	30.84	30.70	-28	1,090	-2.57%
2024/11/26	14	31.04	10	31.01	31.00	4	1,089	0.37%
2024/11/25	74	31.03	8	31.11	31.20	66	1,092	6.04%
2024/11/22	29	30.75	6	30.73	30.65	23	1,105	2.08%
2024/11/21	13	30.68	25	30.62	30.55	-12	1,105	-1.09%
2024/11/20	19	30.76	9	30.63	30.70	10	1,116	0.90%
2024/11/19	10	30.76	63	30.65	30.75	-53	1,129	-4.69%
2024/11/18	28	30.59	24	30.56	30.65	4	1,125	0.36%
2024/11/15	60	30.31	32	30.30	30.35	28	1,120	2.50%
2024/11/14	14	29.73	112	29.61	29.80	-98	1,118	-8.76%	大賣/
2024/11/13	13	29.82	61	29.77	29.70	-48	1,108	-4.33%
2024/11/12	59	30.16	226	30.20	30.00	-167	1,111	-15.02%	大賣/鉅額交易
2024/11/11	4	31.24	20	31.23	31.25	-16	1,073	-1.49%
2024/11/08	55	31.39	24	31.39	31.25	31	1,075	2.88%
2024/11/07	15	31.26	53	31.32	31.20	-38	1,089	-3.49%
2024/11/06	2	31.20	21	31.35	31.30	-19	1,125	-1.69%
2024/11/05	60	31.39	12	31.28	31.40	48	1,134	4.23%
2024/11/04	24	31.15	26	31.10	31.10	-2	1,166	-0.17%
2024/11/01	221	31.28	41	30.95	31.35	180	1,209	14.88%	大買/鉅額交易
2024/10/30	3	30.65	32	30.59	30.55	-29	1,201	-2.41%
2024/10/29	38	30.62	55	30.74	30.60	-17	1,216	-1.40%
2024/10/28	36	31.31	32	31.12	31.00	4	1,208	0.33%
2024/10/25	0	0.00	36	31.44	31.40	-36	1,220	-2.95%
2024/10/24	49.1	31.25	19	31.04	31.25	30.1	1,233	2.44%
2024/10/23	2	31.30	44	31.31	31.15	-42	1,237	-3.39%
2024/10/22	1	31.40	22	31.44	31.40	-21	1,244	-1.69%
2024/10/21	19	31.80	2	32.03	31.45	17	1,271	1.34%
2024/10/18	40	31.93	20	31.85	31.80	20	1,303	1.53%
2024/10/17	98	31.74	6	31.73	31.75	92	1,336	6.88%
2024/10/16	28.8	31.48	8	31.57	31.40	20.8	1,339	1.55%
2024/10/15	91	31.68	78	31.65	31.65	13	1,321	0.98%
2024/10/14	16	31.61	13	31.58	31.60	3	1,316	0.23%
2024/10/11	15	31.58	0	0.00	31.65	15	1,333	1.12%
2024/10/09	17	31.48	36	31.48	31.10	-19	1,354	-1.40%
2024/10/08	11	32.48	61	32.35	32.15	-50	1,348	-3.71%
2024/10/07	17	32.99	70	32.99	33.05	-53	1,343	-3.95%
2024/10/04	21	32.68	13	32.77	32.55	8	1,347	0.59%
2024/10/01	60	33.18	88	32.95	33.25	-28	1,349	-2.07%
2024/09/30	47	32.95	107	33.02	33.10	-60	1,342	-4.47%	大賣/
2024/09/27	495	32.88	5	32.88	33.00	490	1,358	36.08%	大買/鉅額交易
2024/09/26	211	32.08	10	32.01	31.90	201	1,306	15.38%	大買/鉅額交易
2024/09/25	138	31.56	3	31.68	31.45	135	1,281	10.53%	大買/鉅額交易
2024/09/24	46	31.14	1	31.10	31.20	45	1,276	3.52%
2024/09/23	19	30.97	7	30.88	30.90	12	1,318	0.91%
2024/09/20	177	31.10	6	31.04	31.15	171	1,374	12.44%	大買/鉅額交易
2024/09/19	148	30.88	9	30.85	30.95	139	1,407	9.87%	大買/鉅額交易
2024/09/18	70	30.69	12	30.51	30.50	58	1,410	4.11%
2024/09/16	99	30.51	2	30.70	30.65	97	1,444	6.72%
2024/09/13	36	29.90	2	29.98	29.90	34	1,440	2.36%
2024/09/12	33	29.49	0	0.00	29.60	33	1,459	2.26%
2024/09/11	4	29.04	0	0.00	29.00	4	1,470	0.27%
2024/09/10	17	28.99	16	28.97	28.85	1	1,470	0.07%
2024/09/09	9	28.77	15	28.62	28.95	-6	1,476	-0.41%
2024/09/06	11	29.06	42	29.04	29.10	-31	1,471	-2.11%
2024/09/05	7	29.39	49	29.27	29.15	-42	1,480	-2.84%
2024/09/04	21	29.36	227	29.27	29.10	-206	1,492	-13.80%	大賣/鉅額交易
2024/09/03	20	30.67	20	30.63	30.50	0	1,470	0.00%
2024/09/02	16	30.87	20	30.87	30.80	-4	1,477	-0.27%
2024/08/30	20	30.93	6	30.93	31.00	14	1,492	0.94%
2024/08/29	36	30.84	50	30.77	30.85	-14	1,493	-0.94%
2024/08/28	6.8	30.64	12.4	30.69	30.60	-5.6	1,496	-0.38%
2024/08/27	76	30.81	36	30.80	30.85	40	1,516	2.64%
2024/08/26	297	30.70	5	30.79	30.80	292	1,519	19.22%	大買/鉅額交易
2024/08/23	45	30.00	20	29.96	29.95	25	1,508	1.66%
2024/08/22	168	30.09	5	30.03	30.15	163	1,521	10.71%	大買/鉅額交易
2024/08/21	84	29.68	39.3	29.66	29.75	44.7	1,521	2.94%
2024/08/20	85	29.85	11	29.75	29.65	74	1,518	4.87%
2024/08/19	40	29.77	8	29.68	29.60	32	1,531	2.09%
2024/08/16	41	29.71	19	29.77	29.75	22	1,544	1.42%
2024/08/15	285.1	29.92	56	29.74	29.50	229.1	1,547	14.81%	大買/鉅額交易
2024/08/14	77	29.40	29	29.41	29.50	48	1,544	3.11%
2024/08/13	29	29.61	44	29.61	29.60	-15	1,534	-0.98%
2024/08/12	22	29.75	32	29.80	29.70	-10	1,547	-0.65%
2024/08/09	62	29.59	78	29.52	29.50	-16	1,550	-1.03%
2024/08/08	37	28.60	55	28.51	28.65	-18	1,543	-1.17%
2024/08/07	77	28.70	13	28.59	28.85	64	1,511	4.24%
2024/08/06	495	27.52	43.1	27.58	27.90	451.9	1,506	30.00%	大買/鉅額交易
2024/08/05	41	27.58	290	27.78	27.10	-249	1,479	-16.83%	大賣/鉅額交易
2024/08/02	24	29.99	61	29.95	29.95	-37	1,441	-2.57%
2024/08/01	132	30.30	17	30.44	30.50	115	1,458	7.88%	大買/鉅額交易
2024/07/31	36	29.91	9	29.85	29.85	27	1,464	1.84%
2024/07/30	77	29.61	94	29.64	29.85	-17	1,482	-1.15%
2024/07/29	15	29.89	18	29.94	29.80	-3	1,481	-0.20%
2024/07/26	30	29.93	46	29.97	30.05	-16	1,497	-1.07%
2024/07/23	121	30.16	103	30.16	30.30	18	1,574	1.14%	大買/大賣/
2024/07/22	67	29.97	57	29.97	30.15	10	1,569	0.64%
2024/07/19	0	0.00	181	30.73	30.20	-181	1,561	-11.59%	大賣/鉅額交易
2024/07/18	87	31.05	63.3	31.08	31.20	23.7	1,546	1.53%
2024/07/17	62	30.53	1	30.60	30.45	61	1,532	3.98%
2024/07/16	30	30.61	2	30.55	30.50	28	1,596	1.75%
2024/07/15	40	30.70	28	30.67	30.65	12	1,624	0.74%
2024/07/12	108	30.94	2	31.10	30.85	106	1,634	6.48%	大買/鉅額交易
2024/07/11	19	30.72	5	30.59	30.75	14	1,633	0.86%
2024/07/10	17	31.56	3	31.60	31.40	14	1,654	0.85%
2024/07/09	162	31.73	30	31.61	31.60	132	1,653	7.98%	大買/鉅額交易
2024/07/08	8	31.72	62	31.88	31.95	-54	1,647	-3.28%
2024/07/05	43	31.94	15	31.98	31.60	28	1,631	1.72%
2024/07/04	74	31.81	9	31.72	31.80	65	1,627	3.99%
2024/07/03	63	31.47	3	31.75	31.75	60	1,630	3.68%
2024/07/02	15	30.87	93	30.77	30.75	-78	1,586	-4.92%
2024/07/01	5	30.75	3	30.70	30.70	2	1,558	0.13%
2024/06/28	18	30.95	30	30.90	30.75	-12	1,630	-0.74%
2024/06/27	8	31.02	223	31.01	30.80	-215	1,634	-13.16%	大賣/鉅額交易
2024/06/26	22	31.26	107	31.15	31.30	-85	1,601	-5.31%	大賣/
2024/06/25	9	30.64	6	30.58	30.80	3	1,562	0.19%
2024/06/24	7	30.39	19	30.42	30.30	-12	1,540	-0.78%
2024/06/21	251	30.71	160	30.72	30.70	91	1,574	5.78%	大買/大賣/
2024/06/20	92	30.39	0	0.00	30.40	92	1,557	5.91%
2024/06/19	92	30.22	19	30.19	30.20	73	1,565	4.66%
2024/06/18	23	30.05	24	30.14	30.00	-1	1,553	-0.06%
2024/06/17	54	29.98	0	0.00	29.90	54	1,558	3.47%
2024/06/14	60	29.87	0	0.00	29.85	60	1,574	3.81%
2024/06/13	18	29.75	3	29.73	29.75	15	1,584	0.95%
2024/06/12	12	29.71	41	29.74	29.70	-29	1,612	-1.80%
2024/06/11	1	29.75	93.3	29.84	29.75	-92.3	1,613	-5.72%
2024/06/07	48	29.94	111	29.86	29.85	-63	1,607	-3.92%	大賣/
2024/06/06	1	29.80	111	29.74	29.80	-110	1,610	-6.83%	大賣/鉅額交易
2024/06/05	21	29.91	220	29.84	29.75	-199	1,616	-12.31%	大賣/鉅額交易
2024/06/04	299	29.85	71	29.90	29.85	228	1,628	14.00%	大買/鉅額交易
2024/06/03	4	29.93	75	29.93	29.90	-71	1,639	-4.33%
2024/05/31	33	30.00	31	30.05	30.00	2	1,641	0.12%
2024/05/30	17	29.91	78	29.90	29.85	-61	1,629	-3.74%
2024/05/29	3	30.07	37	30.01	30.00	-34	1,693	-2.01%
2024/05/28	37	30.11	18	30.09	30.05	19	1,709	1.11%
2024/05/27	6	30.13	36	30.06	30.05	-30	1,712	-1.75%
2024/05/24	2	29.90	43	29.87	29.85	-41	1,706	-2.40%
2024/05/23	6	30.04	128	29.98	29.95	-122	1,701	-7.17%	大賣/鉅額交易
2024/05/22	12	30.18	70	30.15	30.15	-58	1,697	-3.42%
2024/05/21	5	30.26	69	30.30	30.25	-64	1,693	-3.78%
2024/05/20	15	30.75	6	30.63	30.60	9	1,688	0.53%
2024/05/17	23	30.72	0	0.00	30.75	23	1,693	1.36%
2024/05/16	97	30.60	36	30.66	30.70	61	1,705	3.58%
2024/05/15	35	30.54	31	30.52	30.50	4	1,702	0.23%
2024/05/14	22	30.45	6	30.47	30.30	16	1,702	0.94%
2024/05/13	42	30.60	3	30.60	30.60	39	1,742	2.24%
2024/05/10	40	30.47	9	30.46	30.55	31	1,739	1.78%
2024/05/09	42	30.50	9	30.36	30.30	33	1,734	1.90%
2024/05/08	22	30.54	22	30.48	30.40	0	1,729	0.00%
2024/05/07	21	30.93	31	30.77	30.65	-10	1,736	-0.58%
2024/05/06	22	31.63	22	31.53	31.40	0	1,713	0.00%
2024/05/03	41	31.52	19	31.46	31.35	22	1,697	1.30%
2024/05/02	53	31.24	13	31.32	31.45	40	1,683	2.38%
2024/04/30	13	31.26	121	31.06	31.05	-108	1,677	-6.44%	大賣/鉅額交易
2024/04/29	290	31.12	56	31.35	31.65	234	1,658	14.11%	大買/鉅額交易
2024/04/26	5	30.54	74	30.38	30.60	-69	1,577	-4.38%
2024/04/25	154	30.61	20	30.45	30.60	134	1,570	8.53%	大買/鉅額交易
2024/04/24	19	30.23	25	30.40	30.20	-6	1,565	-0.38%