永豐餘 (1907)-美商高盛券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
29.40
漲跌
▼0.65
漲幅
-2.16%
成交量
2,596張
產業
上市造紙類股
718人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	33	30.11	62	29.83	29.40	-29	1,518	-1.91%
2024/04/18	10	30.06	10	29.58	30.05	0	1,487	0.00%
2024/04/17	50	29.32	40	29.36	29.35	10	1,476	0.68%
2024/04/16	5	29.75	156.5	29.51	29.30	-151.5	1,472	-10.29%	大賣/鉅額交易
2024/04/15	61	30.30	88.8	30.26	30.00	-27.8	1,433	-1.94%
2024/04/12	0	0.00	45	29.95	29.90	-45	1,418	-3.17%
2024/04/11	21	30.09	47	30.07	30.00	-26	1,415	-1.84%
2024/04/10	51	30.39	9	30.30	30.20	42	1,420	2.96%
2024/04/09	130	30.02	59	30.01	30.00	71	1,422	4.99%	大買/
2024/04/08	5	29.96	24	29.91	29.90	-19	1,442	-1.32%
2024/04/03	17	29.82	52	29.81	29.80	-35	1,451	-2.41%
2024/04/02	549	29.76	193	29.93	29.75	356	1,450	24.54%	大買/大賣/鉅額交易
2024/04/01	24	30.03	7	30.09	30.15	17	1,386	1.23%
2024/03/29	37	29.89	9	29.88	30.00	28	1,386	2.02%
2024/03/28	38	29.90	3	29.80	29.80	35	1,405	2.49%
2024/03/27	106.2	29.92	27	29.87	30.00	79.2	1,447	5.47%	大買/
2024/03/26	123	30.00	133	29.81	29.65	-10	1,803	-0.55%	大買/大賣/
2024/03/25	17	30.06	255	30.07	30.10	-238	2,081	-11.43%	大賣/鉅額交易
2024/03/22	100	30.35	42	30.23	30.40	58	2,373	2.44%
2024/03/21	30	30.17	16	30.08	30.25	14	2,766	0.51%
2024/03/20	47	29.84	75	29.93	29.95	-28	3,073	-0.91%
2024/03/19	0	0.00	162	29.73	29.65	-162	3,166	-5.12%	大賣/鉅額交易
2024/03/18	0	0.00	131	29.95	29.90	-131	3,214	-4.08%	大賣/鉅額交易
2024/03/15	139	30.13	175	30.13	30.10	-36	3,223	-1.12%	大買/大賣/
2024/03/14	16	30.23	71	30.19	30.10	-55	3,252	-1.69%
2024/03/13	45	30.23	88	30.19	30.25	-43	3,274	-1.31%
2024/03/12	7	30.48	51	30.51	30.50	-44	3,325	-1.32%
2024/03/11	43	30.26	22	30.19	30.40	21	3,364	0.62%
2024/03/08	35	29.69	96	29.63	29.70	-61	3,512	-1.74%
2024/03/07	54	29.87	139.9	29.81	29.80	-85.9	3,625	-2.37%	大賣/
2024/03/06	38	30.05	59	30.06	30.00	-21	3,671	-0.57%
2024/03/05	16	30.14	97	30.14	30.10	-81	3,692	-2.19%
2024/03/04	98	30.88	168	30.40	30.15	-70	3,701	-1.89%	大賣/
2024/03/01	33	30.00	65	30.01	29.95	-32	3,686	-0.87%
2024/02/29	70	30.24	128	30.18	30.25	-58	3,681	-1.58%	大賣/
2024/02/27	1	30.05	58	30.16	30.05	-57	3,688	-1.55%
2024/02/26	9	30.23	56	30.22	30.25	-47	3,710	-1.27%
2024/02/23	9	30.09	52	30.21	30.00	-43	3,727	-1.15%
2024/02/22	9	30.33	94	30.39	30.25	-85	3,741	-2.27%
2024/02/21	28	30.37	44.8	30.52	30.35	-16.8	3,767	-0.45%
2024/02/20	34	30.38	199	30.43	30.30	-165	3,792	-4.35%	大賣/鉅額交易
2024/02/19	182	30.75	39	30.75	30.80	143	3,831	3.73%	大買/鉅額交易
2024/02/16	199	30.23	38	30.20	30.30	161	3,864	4.17%	大買/鉅額交易
2024/02/15	72	29.66	120	29.62	29.55	-48	3,917	-1.23%	大賣/
2024/02/05	4	29.70	143	29.65	29.55	-139	3,916	-3.55%	大賣/鉅額交易
2024/02/02	17	30.24	29	30.22	30.15	-12	3,881	-0.31%
2024/02/01	22	30.36	28	30.31	30.40	-6	3,890	-0.15%
2024/01/31	75	30.08	18	30.07	30.00	57	3,900	1.46%
2024/01/30	25	30.03	101	29.99	29.90	-76	3,917	-1.94%	大賣/
2024/01/29	21	30.36	104	30.34	30.35	-83	3,911	-2.12%	大賣/
2024/01/26	12	30.31	86	30.37	30.25	-74	3,941	-1.88%
2024/01/25	2	30.25	31	30.21	30.10	-29	3,981	-0.73%
2024/01/24	72	30.57	67	30.37	30.25	5	4,017	0.12%
2024/01/23	173	30.28	64	30.22	30.20	109	4,051	2.69%	大買/鉅額交易
2024/01/22	126	30.24	57	30.16	30.10	69	4,088	1.69%	大買/
2024/01/19	138	30.07	30	30.03	30.00	108	4,133	2.61%	大買/鉅額交易
2024/01/18	60	29.98	52	29.98	29.95	8	4,151	0.19%
2024/01/17	125	30.01	101	30.10	30.00	24	4,146	0.58%	大買/大賣/
2024/01/16	86	30.51	86	30.63	30.40	0	4,126	0.00%
2024/01/15	25	31.47	22	31.45	31.45	3	4,107	0.07%
2024/01/12	30	31.19	98	31.16	31.10	-68	4,141	-1.64%
2024/01/11	29	31.21	64	31.24	31.20	-35	4,174	-0.84%
2024/01/10	87	31.28	42	31.33	31.15	45	4,273	1.05%
2024/01/09	38	31.63	116	31.72	31.55	-78	4,312	-1.81%	大賣/
2024/01/08	46	32.24	37	32.02	31.95	9	4,391	0.20%
2024/01/05	50	32.04	81	31.99	31.95	-31	4,436	-0.70%
2024/01/04	29	32.10	90	32.07	32.00	-61	4,463	-1.37%
2024/01/03	19	32.64	189	32.41	32.25	-170	4,511	-3.77%	大賣/鉅額交易
2024/01/02	44	32.60	108	32.78	32.80	-64	4,522	-1.42%	大賣/
2023/12/29	57	32.64	181	32.64	32.60	-124	4,493	-2.76%	大賣/鉅額交易
2023/12/28	65	32.83	97	32.80	32.85	-32	4,497	-0.71%
2023/12/27	28	32.78	187	32.85	32.85	-159	4,555	-3.49%	大賣/鉅額交易
2023/12/26	73	32.62	23	32.63	32.75	50	4,573	1.09%
2023/12/25	133	32.89	156	32.97	32.50	-23	4,680	-0.49%	大買/大賣/
2023/12/22	268	33.33	78	33.17	33.25	190	4,662	4.08%	大買/鉅額交易
2023/12/21	1,733	32.95	979	32.83	32.75	754	4,624	16.30%	大買/大賣/鉅額交易
2023/12/20	1,941	32.23	836.9	32.39	32.40	1,104.1	4,275	25.83%	大買/大賣/鉅額交易
2023/12/19	1,286	32.10	842	32.00	32.15	444	3,963	11.20%	大買/大賣/鉅額交易
2023/12/18	2,591	32.72	516	33.49	32.65	2,075	3,663	56.63%	大買/大賣/鉅額交易
2023/12/15	2,764	34.23	45	34.33	34.20	2,719	3,281	82.86%	大買/鉅額交易
2023/12/14	995	34.63	439.3	34.35	34.20	555.7	2,993	18.57%	大買/大賣/鉅額交易
2023/12/13	156	34.54	266	34.84	35.00	-110	2,904	-3.79%	大買/大賣/鉅額交易
2023/12/12	123	34.33	208	34.40	34.55	-85	2,870	-2.96%	大買/大賣/
2023/12/11	713	34.42	568	34.40	34.55	145	2,869	5.05%	大買/大賣/鉅額交易
2023/12/08	182	33.47	614	33.37	33.55	-432	2,817	-15.33%	大買/大賣/鉅額交易
2023/12/07	283	33.75	451	33.70	33.50	-168	2,791	-6.02%	大買/大賣/鉅額交易
2023/12/06	242	34.50	221	34.62	34.40	21	2,738	0.77%	大買/大賣/
2023/12/05	483	34.80	434	34.79	34.95	49	2,699	1.82%	大買/大賣/
2023/12/04	444	33.87	380	33.82	34.55	64	2,550	2.51%	大買/大賣/
2023/12/01	516	32.44	97	32.14	32.75	419	2,434	17.21%	大買/鉅額交易
2023/11/30	370	31.68	212	31.79	31.80	158	2,373	6.66%	大買/大賣/鉅額交易
2023/11/29	271	31.44	61	31.49	31.30	210	2,353	8.92%	大買/鉅額交易
2023/11/28	320	31.65	856.1	31.45	31.30	-536.1	2,353	-22.78%	大買/大賣/鉅額交易
2023/11/27	57	31.10	499	31.10	31.05	-442	2,320	-19.05%	大賣/鉅額交易
2023/11/24	46	31.02	180	31.05	31.00	-134	2,325	-5.76%	大賣/鉅額交易
2023/11/22	94	30.61	78	30.55	30.70	16	2,309	0.69%
2023/11/21	107	30.76	237	30.66	30.65	-130	2,296	-5.66%	大買/大賣/鉅額交易
2023/11/20	126	30.59	56	30.60	30.65	70	2,299	3.04%	大買/
2023/11/17	71	30.91	79	30.87	30.75	-8	2,289	-0.35%
2023/11/16	119	30.63	73	30.60	30.75	46	2,290	2.01%	大買/
2023/11/15	271	30.11	222	30.08	30.15	49	2,254	2.17%	大買/大賣/
2023/11/14	27	29.55	135	29.57	29.65	-108	2,250	-4.80%	大賣/鉅額交易
2023/11/13	77	29.07	63	29.12	29.05	14	2,236	0.63%
2023/11/10	9	28.95	143	28.93	28.95	-134	2,275	-5.89%	大賣/鉅額交易
2023/11/09	19	29.05	108	29.11	29.10	-89	2,293	-3.88%	大賣/
2023/11/08	5	29.33	169	29.26	29.20	-164	2,340	-7.01%	大賣/鉅額交易
2023/11/07	282	29.62	219	29.56	29.45	63	2,373	2.65%	大買/大賣/
2023/11/06	40	29.56	22	29.58	29.60	18	2,453	0.73%
2023/11/03	218	29.54	238	29.53	29.55	-20	2,491	-0.80%	大買/大賣/
2023/11/02	184	29.03	45	29.00	29.10	139	2,542	5.47%	大買/鉅額交易
2023/11/01	124	29.14	123	29.32	29.05	1	2,616	0.04%	大買/大賣/
2023/10/31	117	29.50	163	29.61	29.80	-46	2,632	-1.75%	大買/大賣/
2023/10/30	17	29.37	50	29.38	29.80	-33	2,847	-1.16%
2023/10/27	40	29.70	38	29.79	29.70	2	2,871	0.07%
2023/10/26	87	30.34	130	30.34	30.20	-43	3,023	-1.42%	大賣/
2023/10/25	39	30.64	87	30.59	30.75	-48	3,409	-1.41%
2023/10/24	31	30.39	159	30.42	30.40	-128	4,037	-3.17%	大賣/鉅額交易
2023/10/23	17	30.45	93	30.50	30.45	-76	4,163	-1.83%
2023/10/20	16	31.05	293	31.02	30.95	-277	4,276	-6.48%	大賣/鉅額交易
2023/10/19	49	31.63	79	31.50	31.70	-30	4,458	-0.67%
2023/10/18	323	31.86	77	31.75	31.90	246	4,530	5.43%	大買/鉅額交易
2023/10/17	28	31.56	93	31.58	31.65	-65	4,530	-1.43%
2023/10/16	173	31.66	212	32.19	32.05	-39	4,585	-0.85%	大買/大賣/
2023/10/13	121	31.72	86	31.83	31.35	35	4,625	0.76%	大買/
2023/10/12	48	31.50	184	31.42	31.70	-136	4,662	-2.92%	大賣/鉅額交易
2023/10/11	89	31.59	582	31.54	31.55	-493	4,711	-10.46%	大賣/鉅額交易
2023/10/06	98	32.57	17	32.21	32.80	81	4,730	1.71%
2023/10/05	61	31.97	45	31.90	31.85	16	4,740	0.34%
2023/10/04	2	32.00	154	32.03	31.90	-152	4,775	-3.18%	大賣/鉅額交易
2023/10/03	37	32.71	141	32.86	32.70	-104	4,843	-2.15%	大賣/鉅額交易
2023/10/02	22	32.42	209	32.31	32.40	-187	4,840	-3.86%	大賣/鉅額交易
2023/09/28	230	32.02	490	32.43	32.55	-260	4,895	-5.31%	大買/大賣/鉅額交易
2023/09/27	127	30.90	89	30.81	30.95	38	4,858	0.78%	大買/
2023/09/26	38	30.78	175	30.57	30.70	-137	5,071	-2.70%	大賣/鉅額交易
2023/09/25	105	30.81	200	30.84	31.15	-95	5,231	-1.82%	大買/大賣/
2023/09/22	209	30.33	35	30.21	30.45	174	5,302	3.28%	大買/鉅額交易
2023/09/21	149	30.61	178	30.50	30.40	-29	5,501	-0.53%	大買/大賣/
2023/09/20	239	31.01	24	31.25	31.25	215	5,607	3.83%	大買/鉅額交易
2023/09/19	112	31.19	30	31.46	31.05	82	5,987	1.37%	大買/
2023/09/18	92	31.66	137	31.73	31.85	-45	6,809	-0.66%	大賣/
2023/09/15	95	31.23	217	31.72	31.90	-122	7,334	-1.66%	大賣/鉅額交易
2023/09/14	284	31.53	97	31.43	31.35	187	7,693	2.43%	大買/鉅額交易
2023/09/13	282	31.20	8	31.10	31.15	274	8,215	3.34%	大買/鉅額交易
2023/09/12	162	30.75	56	30.74	30.80	106	8,693	1.22%	大買/鉅額交易
2023/09/11	64	30.80	36	30.79	30.80	28	8,778	0.32%
2023/09/08	293	30.59	44	30.56	30.65	249	8,893	2.80%	大買/鉅額交易
2023/09/07	270	30.67	93	30.66	30.75	177	9,008	1.96%	大買/鉅額交易
2023/09/06	356	31.11	121	31.12	30.90	235	9,125	2.58%	大買/大賣/鉅額交易
2023/09/05	169	31.46	85	31.42	31.50	84	9,255	0.91%	大買/
2023/09/04	280	31.57	99	31.52	31.75	181	9,380	1.93%	大買/鉅額交易
2023/09/01	336	31.34	83	31.28	31.35	253	9,519	2.66%	大買/鉅額交易
2023/08/31	265	31.37	62	31.28	31.45	203	10,013	2.03%	大買/鉅額交易
2023/08/30	113	31.07	254	31.19	31.45	-141	10,465	-1.35%	大買/大賣/鉅額交易
2023/08/29	197	30.58	160	30.73	30.95	37	10,618	0.35%	大買/大賣/
2023/08/28	54	30.06	45	30.00	30.00	9	10,915	0.08%
2023/08/25	47	30.09	13	30.08	30.10	34	10,974	0.31%
2023/08/24	90	30.05	90	29.97	29.95	0	11,030	0.00%
2023/08/23	71	29.99	76	30.18	30.20	-5	11,069	-0.05%
2023/08/22	93	29.83	31	29.91	29.95	62	11,151	0.56%
2023/08/21	17	30.16	58	30.04	30.15	-41	11,227	-0.37%
2023/08/18	86	30.07	89	30.37	30.10	-3	11,370	-0.03%
2023/08/17	112	30.08	143	30.18	30.30	-31	11,598	-0.27%	大買/大賣/
2023/08/16	189	30.16	123	30.32	30.25	66	11,618	0.57%	大買/大賣/
2023/08/15	40	31.04	269	31.08	31.00	-229	11,644	-1.97%	大賣/鉅額交易
2023/08/14	271	31.11	47	31.31	31.00	224	11,677	1.92%	大買/鉅額交易
2023/08/11	145	32.32	138	32.49	32.25	7	11,689	0.06%	大買/大賣/
2023/08/10	590	32.81	60	32.83	32.55	530	11,687	4.53%	大買/鉅額交易
2023/08/09	203	33.97	146	34.00	33.95	57	11,637	0.49%	大買/大賣/
2023/08/08	279	34.50	241	34.45	34.35	38	11,614	0.33%	大買/大賣/
2023/08/07	116	35.31	129	35.11	34.95	-13	11,590	-0.11%	大買/大賣/
2023/08/04	86	36.59	85	36.40	36.45	1	11,574	0.01%
2023/08/02	262	37.42	197	37.02	36.60	65	11,849	0.55%	大買/大賣/
2023/08/01	252	36.75	92	36.77	36.85	160	11,641	1.37%	大買/鉅額交易
2023/07/31	217	36.96	403	36.99	36.85	-186	11,678	-1.59%	大買/大賣/鉅額交易
2023/07/28	138	37.55	1,072	37.40	37.05	-934	11,688	-7.99%	大買/大賣/鉅額交易
2023/07/27	303	38.42	545	38.90	39.05	-242	11,390	-2.12%	大買/大賣/鉅額交易
2023/07/26	239	36.82	10	36.83	36.60	229	10,871	2.11%	大買/鉅額交易
2023/07/25	96	36.12	259	36.02	36.10	-163	10,871	-1.50%	大賣/鉅額交易
2023/07/24	350	36.03	224	35.88	35.90	126	10,924	1.15%	大買/大賣/鉅額交易
2023/07/21	103	35.35	277	35.33	34.75	-174	11,068	-1.57%	大買/大賣/鉅額交易
2023/07/20	224	35.29	120	35.44	35.70	104	11,225	0.93%	大買/大賣/鉅額交易
2023/07/19	239	33.86	129	33.99	33.75	110	11,672	0.94%	大買/大賣/鉅額交易
2023/07/18	177	34.81	452	35.73	34.80	-275	12,347	-2.23%	大買/大賣/鉅額交易
2023/07/17	55	36.83	159	36.76	36.75	-104	12,675	-0.82%	大賣/鉅額交易
2023/07/14	235	36.15	137	36.11	36.15	98	12,620	0.78%	大買/大賣/
2023/07/13	4	35.49	149	35.40	35.35	-145	12,584	-1.15%	大賣/鉅額交易
2023/07/12	36	36.33	166	36.42	36.30	-130	12,522	-1.04%	大賣/鉅額交易
2023/07/11	124	36.43	66	36.69	36.70	58	12,513	0.46%	大買/
2023/07/10	95	36.29	161	36.80	36.25	-66	12,484	-0.53%	大賣/
2023/07/07	147	36.73	51	36.78	36.85	96	12,419	0.77%	大買/
2023/07/06	143	37.05	212	37.37	36.95	-69	12,387	-0.56%	大買/大賣/
2023/07/05	37	37.91	130	37.93	37.70	-93	12,319	-0.75%	大賣/
2023/07/04	638	38.67	188	38.53	38.20	450	12,252	3.67%	大買/大賣/鉅額交易
2023/07/03	394	37.89	154	37.79	37.95	240	12,029	2.00%	大買/大賣/鉅額交易
2023/06/30	268	37.09	262	37.12	37.25	6	11,850	0.05%	大買/大賣/
2023/06/29	394	37.29	749	36.75	37.50	-355	11,757	-3.02%	大買/大賣/鉅額交易
2023/06/28	6	36.08	859	36.04	35.85	-853	11,551	-7.38%	大賣/鉅額交易
2023/06/27	268	37.35	1,329	37.67	36.50	-1,061	11,452	-9.26%	大買/大賣/鉅額交易
2023/06/26	1,404	39.52	1,892	39.39	39.40	-488	11,122	-4.39%	大買/大賣/鉅額交易
2023/06/21	141	36.46	1,393	36.54	37.50	-1,252	10,287	-12.17%	大買/大賣/鉅額交易
2023/06/20	47	34.47	2,123	35.09	35.20	-2,076	9,759	-21.27%	大賣/鉅額交易
2023/06/19	626	33.76	1,798	33.75	33.75	-1,172	9,387	-12.48%	大買/大賣/鉅額交易
2023/06/16	1,354	35.06	1,884	35.42	35.00	-530	8,869	-5.98%	大買/大賣/鉅額交易
2023/06/15	701	36.03	452.9	35.96	36.15	248.1	8,396	2.95%	大買/大賣/鉅額交易
2023/06/14	134	35.63	333.8	35.89	35.60	-199.8	8,340	-2.40%	大買/大賣/鉅額交易
2023/06/13	436	36.09	215	36.24	36.20	221	8,236	2.68%	大買/大賣/鉅額交易
2023/06/12	347	36.88	248	36.85	36.70	99	8,118	1.22%	大買/大賣/
2023/06/09	58	37.43	64	37.41	37.65	-6	8,005	-0.07%
2023/06/08	575	36.88	27	37.01	36.90	548	7,872	6.96%	大買/鉅額交易
2023/06/07	762	37.03	56	36.97	37.00	706	7,782	9.07%	大買/鉅額交易
2023/06/06	1,201	36.88	327	36.87	37.00	874	7,693	11.36%	大買/大賣/鉅額交易
2023/06/05	2,388	35.20	548	35.61	36.50	1,840	7,207	25.53%	大買/大賣/鉅額交易
2023/06/02	440	33.13	89	33.17	33.30	351	6,786	5.17%	大買/鉅額交易
2023/06/01	188	32.65	547	32.92	33.05	-359	6,640	-5.41%	大買/大賣/鉅額交易
2023/05/31	91	31.70	265	31.80	31.70	-174	6,361	-2.74%	大賣/鉅額交易
2023/05/30	172	32.04	187.4	32.25	32.10	-15.4	6,304	-0.24%	大買/大賣/
2023/05/29	94	32.59	186	32.53	32.50	-92	6,287	-1.46%	大賣/
2023/05/26	110	32.24	413	32.25	32.20	-303	6,281	-4.82%	大買/大賣/鉅額交易
2023/05/25	72	33.53	259	33.40	33.50	-187	6,216	-3.01%	大賣/鉅額交易
2023/05/24	206	33.52	245	33.49	33.95	-39	6,123	-0.64%	大買/大賣/
2023/05/23	381	33.38	372.1	33.16	33.40	8.9	5,965	0.15%	大買/大賣/
2023/05/22	83	31.75	14	31.81	32.05	69	5,696	1.21%
2023/05/19	154	31.46	83	31.27	31.45	71	5,632	1.26%	大買/
2023/05/18	71	31.57	187	31.49	31.50	-116	5,563	-2.09%	大賣/鉅額交易
2023/05/17	76	31.22	16	31.09	31.40	60	5,510	1.09%
2023/05/16	19	30.77	236	30.77	30.75	-217	5,444	-3.99%	大賣/鉅額交易
2023/05/15	150	30.78	17	30.30	30.80	133	5,416	2.46%	大買/鉅額交易
2023/05/12	176	30.76	160	30.78	30.90	16	5,376	0.30%	大買/大賣/
2023/05/11	176	30.76	160	30.78	30.75	16	5,361	0.30%	大買/大賣/
2023/05/10	60	31.54	283	31.27	31.25	-223	5,316	-4.19%	大賣/鉅額交易
2023/05/09	90	32.31	282	32.67	32.15	-192	5,226	-3.67%	大賣/鉅額交易
2023/05/08	166	31.66	54	31.36	31.75	112	4,906	2.28%	大買/鉅額交易
2023/05/05	54	31.63	88	31.67	31.50	-34	4,874	-0.70%
2023/05/04	221	31.63	114	31.97	32.25	107	4,796	2.23%	大買/大賣/鉅額交易
2023/05/03	22	31.18	148	31.17	30.90	-126	4,601	-2.74%	大賣/鉅額交易
2023/05/02	95	31.00	72	31.08	31.35	23	4,518	0.51%
2023/04/28	36	30.94	104	30.95	30.80	-68	4,414	-1.54%	大賣/
2023/04/27	143	30.98	82	30.97	31.05	61	4,282	1.42%	大買/
2023/04/26	47	31.31	214	31.10	31.75	-167	4,100	-4.07%	大賣/鉅額交易
2023/04/25	39	30.59	277	30.74	30.40	-238	3,748	-6.35%	大賣/鉅額交易
2023/04/24	131	31.41	390	31.29	31.45	-259	3,508	-7.38%	大買/大賣/鉅額交易
2023/04/21	169	31.83	436	32.52	30.25	-267	2,970	-8.99%	大買/大賣/鉅額交易
2023/04/20	307	29.82	756	29.96	30.00	-449	2,203	-20.38%	大買/大賣/鉅額交易
2023/04/19	140	27.79	129	27.81	27.75	11	1,768	0.62%	大買/大賣/
2023/04/18	462	27.82	71	27.92	27.95	391	1,743	22.43%	大買/鉅額交易
2023/04/17	124	27.65	165	27.55	27.45	-41	1,706	-2.40%	大買/大賣/
2023/04/14	224	27.61	5	27.80	27.80	219	1,703	12.86%	大買/鉅額交易
2023/04/13	232	27.52	34	27.55	27.55	198	1,677	11.81%	大買/鉅額交易
2023/04/12	268	27.67	23	27.65	27.75	245	1,665	14.71%	大買/鉅額交易
2023/04/11	293	27.53	15	27.49	27.50	278	1,649	16.85%	大買/鉅額交易
2023/04/10	158	27.21	48	27.13	27.30	110	1,628	6.76%	大買/鉅額交易
2023/04/07	55	27.03	16	26.95	27.15	39	1,611	2.42%
2023/04/06	82	26.72	10	26.72	26.75	72	1,595	4.51%
2023/03/31	2	26.63	4	26.56	26.55	-2	1,594	-0.13%
2023/03/30	14	26.57	43	26.56	26.55	-29	1,606	-1.81%
2023/03/29	10	26.62	53	26.57	26.55	-43	1,610	-2.67%
2023/03/28	4	26.79	130	26.69	26.70	-126	1,620	-7.78%	大賣/鉅額交易
2023/03/27	63	26.80	6	27.07	26.90	57	1,607	3.55%
2023/03/24	12	25.90	5	25.90	25.90	7	1,564	0.45%
2023/03/23	96	26.02	152	25.97	26.00	-56	1,562	-3.58%	大賣/
2023/03/22	17	26.12	78	26.13	26.10	-61	1,571	-3.88%
2023/03/21	29	26.25	170	26.23	26.10	-141	1,571	-8.97%	大賣/鉅額交易
2023/03/20	19	26.23	86	26.25	26.25	-67	1,554	-4.31%
2023/03/17	12	26.40	118	26.30	26.30	-106	1,596	-6.64%	大賣/鉅額交易
2023/03/16	38	26.70	26	26.89	26.75	12	1,605	0.75%
2023/03/15	16	27.20	9	27.14	27.05	7	1,624	0.43%
2023/03/14	62	26.91	14	27.09	27.00	48	1,670	2.87%
2023/03/13	42	26.95	16	27.06	27.10	26	1,814	1.43%
2023/03/10	44	27.32	226	27.28	27.30	-182	1,817	-10.01%	大賣/鉅額交易
2023/03/09	14	28.03	71	27.83	28.00	-57	1,802	-3.16%
2023/03/08	29	27.13	37	27.15	27.15	-8	1,753	-0.46%
2023/03/07	7	27.64	2	27.40	27.40	5	1,744	0.29%
2023/03/06	6	27.53	65	27.51	27.60	-59	1,711	-3.45%
2023/03/03	45	27.50	36	27.35	27.50	9	1,682	0.53%
2023/03/02	43	26.99	106	26.96	27.10	-63	1,660	-3.79%	大賣/
2023/03/01	6	27.10	52	26.97	27.00	-46	1,689	-2.72%
2023/02/24	93	26.66	40	26.70	27.15	53	1,694	3.13%
2023/02/23	23	26.42	25	26.48	26.55	-2	1,676	-0.12%
2023/02/22	11	25.93	20	26.02	26.10	-9	1,667	-0.54%
2023/02/21	11	25.99	94	25.98	25.95	-83	1,682	-4.93%
2023/02/20	7	26.15	37	26.13	26.10	-30	1,746	-1.72%
2023/02/17	6	26.03	28	26.00	26.05	-22	1,827	-1.20%
2023/02/16	3	25.87	23	25.92	25.95	-20	1,933	-1.03%
2023/02/15	1	26.10	125	25.85	25.75	-124	1,974	-6.28%	大賣/鉅額交易
2023/02/14	1	25.95	121	25.98	26.00	-120	1,980	-6.06%	大賣/鉅額交易
2023/02/13	1	25.90	103	25.95	26.10	-102	2,007	-5.08%	大賣/鉅額交易
2023/02/10	1	25.95	79	25.91	25.90	-78	2,044	-3.82%
2023/02/09	0	0.00	58	26.10	26.05	-58	2,083	-2.78%
2023/02/08	19	26.22	44	26.16	26.20	-25	2,091	-1.20%
2023/02/07	1	25.90	52	25.99	26.05	-51	2,123	-2.40%
2023/02/06	14	25.85	135	25.82	25.85	-121	2,154	-5.62%	大賣/鉅額交易
2023/02/03	25	26.12	32	25.95	26.15	-7	2,191	-0.32%
2023/02/02	72	26.07	47	25.93	26.05	25	2,227	1.12%
2023/02/01	257	25.69	172	25.70	25.60	85	2,284	3.72%	大買/大賣/
2023/01/31	5	25.65	64	25.72	25.80	-59	2,388	-2.47%
2023/01/30	67	25.30	19	25.29	25.30	48	2,369	2.03%
2023/01/17	6.7	24.96	0	0.00	25.00	6.7	2,366	0.28%
2023/01/16	22	24.93	54	25.07	24.85	-32	2,370	-1.35%
2023/01/13	49.4	25.50	164	25.32	25.20	-114.6	2,365	-4.84%	大賣/鉅額交易
2023/01/12	61	25.30	91	25.38	25.50	-30	2,400	-1.25%
2023/01/11	144	25.23	125	25.22	25.25	19	2,390	0.79%	大買/大賣/
2023/01/10	12	25.08	54	25.11	25.20	-42	2,411	-1.74%
2023/01/09	91	25.07	34	25.08	25.05	57	2,417	2.36%
2023/01/06	13	24.99	58	24.96	24.95	-45	2,421	-1.86%
2023/01/05	20	24.94	47	24.96	24.90	-27	2,438	-1.11%
2023/01/04	7	24.85	46	24.86	24.85	-39	2,435	-1.60%
2023/01/03	55.7	24.58	6	24.36	24.60	49.7	2,438	2.04%
2022/12/30	103	24.53	0	0.00	24.45	103	2,455	4.19%	大買/鉅額交易
2022/12/29	2	24.35	41	24.37	24.50	-39	2,459	-1.59%
2022/12/28	15	24.57	142	24.60	24.60	-127	2,460	-5.16%	大賣/鉅額交易
2022/12/27	3	24.60	14	24.71	24.75	-11	2,456	-0.45%
2022/12/26	2	24.55	1	24.60	24.55	1	2,451	0.04%
2022/12/23	24	24.49	65	24.45	24.45	-41	2,457	-1.67%
2022/12/22	88	24.72	20	24.63	24.75	68	2,465	2.76%
2022/12/21	30	24.19	67	24.30	24.15	-37	2,479	-1.49%
2022/12/20	3	24.35	183	24.39	24.35	-180	2,482	-7.25%	大賣/鉅額交易
2022/12/19	3	24.65	8	24.70	24.80	-5	2,485	-0.20%
2022/12/16	344	24.90	397	24.88	24.90	-53	2,478	-2.14%	大買/大賣/
2022/12/15	60	24.98	19	24.90	24.90	41	2,453	1.67%
2022/12/14	19	25.05	209	25.05	25.10	-190	2,455	-7.74%	大賣/鉅額交易
2022/12/13	69	25.11	21	25.12	25.15	48	2,427	1.98%
2022/12/12	65	24.78	3	24.90	24.80	62	2,422	2.56%
2022/12/09	517	25.03	3	24.82	25.00	514	2,443	21.03%	大買/鉅額交易
2022/12/08	96	24.98	33	24.87	24.90	63	2,393	2.63%
2022/12/07	415	25.29	97	25.52	25.25	318	2,357	13.49%	大買/鉅額交易
2022/12/06	289	25.58	351	25.56	25.45	-62	2,326	-2.67%	大買/大賣/
2022/12/05	147	26.29	912	26.08	25.95	-765	2,274	-33.63%	大買/大賣/鉅額交易
2022/12/02	31	27.18	325	27.13	27.15	-294	2,113	-13.91%	大賣/鉅額交易
2022/12/01	18	27.31	230	27.39	27.50	-212	2,098	-10.10%	大賣/鉅額交易
2022/11/30	168	27.30	14	27.35	27.40	154	2,073	7.43%	大買/鉅額交易
2022/11/29	33	26.84	126	26.86	26.90	-93	2,061	-4.51%	大賣/
2022/11/28	217	27.03	45	26.92	27.15	172	2,046	8.41%	大買/鉅額交易
2022/11/25	59	27.13	9	27.10	27.15	50	2,035	2.46%
2022/11/24	103	27.05	214	27.04	27.10	-111	2,043	-5.43%	大買/大賣/鉅額交易
2022/11/23	9.3	27.59	592	27.59	27.35	-582.7	2,026	-28.76%	大賣/鉅額交易
2022/11/22	43	28.03	479	28.02	28.10	-436	1,996	-21.83%	大賣/鉅額交易
2022/11/21	167	27.77	80	27.66	27.60	87	1,946	4.47%	大買/
2022/11/18	402	27.26	26	27.35	27.15	376	1,908	19.70%	大買/鉅額交易
2022/11/17	35	27.88	406	27.86	27.65	-371	1,877	-19.76%	大賣/鉅額交易
2022/11/16	220	28.31	58	28.11	28.00	162	1,868	8.67%	大買/鉅額交易
2022/11/15	668	28.26	115	28.18	28.10	553	1,866	29.62%	大買/大賣/鉅額交易
2022/11/14	466	27.52	281	27.56	27.85	185	1,791	10.32%	大買/大賣/鉅額交易
2022/11/11	210	26.95	53	26.74	26.95	157	1,734	9.05%	大買/鉅額交易
2022/11/10	240	26.41	145	26.27	26.45	95	1,698	5.59%	大買/大賣/
2022/11/09	406	26.51	90	26.26	26.55	316	1,711	18.46%	大買/鉅額交易
2022/11/08	679	26.40	17	26.23	26.35	662	1,686	39.25%	大買/鉅額交易
2022/11/07	234	25.68	136	25.83	26.00	98	1,636	5.99%	大買/大賣/
2022/11/04	119	24.64	12	24.53	24.75	107	1,601	6.68%	大買/鉅額交易
2022/11/03	324	24.65	35	24.83	24.60	289	1,586	18.22%	大買/鉅額交易
2022/11/02	105	25.27	31	25.56	25.20	74	1,547	4.78%	大買/
2022/11/01	28	25.88	91	25.91	25.75	-63	1,513	-4.16%
2022/10/31	60	25.81	187	25.73	25.55	-127	1,463	-8.68%	大賣/鉅額交易
2022/10/28	133	26.49	121	26.56	26.55	12	1,413	0.85%	大買/大賣/
2022/10/27	110	25.78	100	26.38	26.75	10	1,327	0.75%	大買/
2022/10/26	38	24.27	20	24.12	24.40	18	1,227	1.47%
2022/10/25	60	23.81	7	23.81	23.75	53	1,216	4.36%
2022/10/24	1	24.30	5	24.12	24.00	-4	1,208	-0.33%
2022/10/21	82	24.25	59	24.24	24.35	23	1,196	1.92%
2022/10/20	59	23.94	126	23.95	24.40	-67	1,196	-5.60%	大賣/
2022/10/19	0	0.00	172	24.65	24.55	-172	1,152	-14.93%	大賣/鉅額交易
2022/10/18	18	24.87	45	24.88	25.00	-27	1,144	-2.36%
2022/10/17	48	24.23	62	24.27	24.30	-14	1,120	-1.25%
2022/10/14	109	23.95	43	23.90	24.15	66	1,106	5.97%	大買/
2022/10/13	79	22.99	28	23.49	22.75	51	1,100	4.64%
2022/10/12	1	24.40	30	24.02	24.00	-29	1,107	-2.62%
2022/10/11	29	24.49	9	24.15	24.40	20	1,133	1.76%
2022/10/07	20	24.63	6	24.72	24.80	14	1,178	1.19%
2022/10/06	40	24.15	45	23.90	24.35	-5	1,198	-0.42%
2022/10/05	32	24.12	73	24.01	23.85	-41	1,221	-3.36%
2022/10/04	1	23.70	20	23.80	23.95	-19	1,246	-1.52%
2022/10/03	8	23.70	56	23.70	23.55	-48	1,249	-3.84%
2022/09/30	12	23.60	40	23.71	23.70	-28	1,263	-2.22%
2022/09/29	5	23.59	16	23.66	23.70	-11	1,266	-0.87%
2022/09/28	69	23.26	24	23.36	22.90	45	1,259	3.57%
2022/09/27	23	24.09	19	23.99	23.95	4	1,243	0.32%
2022/09/26	113	24.17	3	24.40	24.15	110	1,242	8.85%	大買/鉅額交易
2022/09/23	47	24.61	2	24.68	24.75	45	1,254	3.59%
2022/09/22	45	24.39	85	24.45	24.50	-40	1,288	-3.11%
2022/09/21	105	24.36	186	24.44	24.35	-81	1,279	-6.33%	大買/大賣/
2022/09/20	55	24.20	62	24.13	24.25	-7	1,265	-0.55%
2022/09/19	44	24.42	127	24.20	24.10	-83	1,279	-6.49%	大賣/
2022/09/16	162	24.87	86	24.94	24.95	76	1,282	5.92%	大買/
2022/09/15	37	24.23	13	24.25	24.35	24	1,263	1.90%
2022/09/14	60	23.93	89	23.91	23.95	-29	1,269	-2.28%
2022/09/13	107	24.42	8	24.55	24.45	99	1,277	7.75%	大買/
2022/09/12	24	23.99	1	23.85	24.10	23	1,294	1.78%
2022/09/08	0	0.00	32	23.60	23.70	-32	1,323	-2.42%
2022/09/07	77	23.67	38	23.69	23.45	39	1,342	2.90%
2022/09/06	85	24.06	27	23.99	23.85	58	1,352	4.29%
2022/09/05	68	24.31	0	0.00	24.20	68	1,362	4.99%
2022/09/02	63	24.29	0	0.00	24.25	63	1,376	4.58%
2022/09/01	95	24.30	10	24.28	24.30	85	1,379	6.16%
2022/08/31	85	24.56	17	24.75	24.75	68	1,377	4.94%
2022/08/30	120	24.30	11	24.30	24.20	109	1,375	7.93%	大買/鉅額交易
2022/08/29	99	24.13	12	24.12	24.15	87	1,387	6.27%
2022/08/26	88	24.78	1	24.70	24.85	87	1,388	6.27%
2022/08/25	92	24.78	71	24.71	24.65	21	1,390	1.51%
2022/08/24	63	24.77	0	0.00	24.75	63	1,397	4.51%
2022/08/23	60	24.93	151	24.79	24.65	-91	1,439	-6.32%	大賣/
2022/08/22	98	25.46	18	25.57	25.40	80	1,443	5.54%
2022/08/19	23	24.64	35	24.48	24.70	-12	1,394	-0.86%
2022/08/18	192	24.25	7	24.17	24.55	185	1,404	13.17%	大買/鉅額交易
2022/08/17	90	23.75	86	23.75	23.70	4	1,364	0.29%
2022/08/16	43	24.38	10	23.81	23.65	33	1,363	2.42%
2022/08/15	25	23.73	0	0.00	23.75	25	1,336	1.87%
2022/08/12	35	23.80	1	23.90	23.80	34	1,346	2.52%
2022/08/11	149	23.73	6	23.70	23.70	143	1,383	10.33%	大買/鉅額交易
2022/08/10	83	23.23	7	23.09	23.15	76	1,445	5.26%
2022/08/09	72	23.18	4	23.20	23.35	68	1,475	4.61%
2022/08/08	49	23.06	4	23.00	23.10	45	1,602	2.81%
2022/08/05	70	23.25	6	23.25	23.30	64	1,616	3.96%
2022/08/04	0	0.00	33	23.09	23.15	-33	1,660	-1.99%
2022/08/03	47	23.57	3	23.58	23.55	44	1,678	2.62%
2022/08/02	34	23.59	18	23.68	23.50	16	1,697	0.94%
2022/08/01	12	24.19	10	24.16	24.20	2	1,690	0.12%
2022/07/29	17	24.14	6	24.08	24.10	11	1,699	0.65%
2022/07/28	0	0.00	35	23.99	24.00	-35	1,704	-2.05%
2022/07/27	29	23.91	6	24.01	24.00	23	1,729	1.33%
2022/07/26	39.8	23.93	49	24.01	23.90	-9.2	1,854	-0.50%
2022/07/25	37	24.00	1	23.80	24.00	36	1,856	1.94%
2022/07/22	28	23.68	0	0.00	23.75	28	1,856	1.51%
2022/07/21	0	0.00	13	23.56	23.55	-13	1,871	-0.69%
2022/07/20	71	23.52	109	23.44	23.40	-38	1,869	-2.03%	大賣/
2022/07/19	18	23.38	62	23.48	23.45	-44	1,874	-2.35%
2022/07/18	10	22.36	57	22.68	22.90	-47	1,848	-2.54%
2022/07/15	34	22.37	284	22.09	22.05	-250	1,822	-13.72%	大賣/鉅額交易
2022/07/14	88	23.98	37	24.10	24.20	51	1,762	2.89%
2022/07/13	235	23.87	4	23.69	23.95	231	1,723	13.40%	大買/鉅額交易
2022/07/12	89	23.45	197	23.54	23.45	-108	1,701	-6.35%	大賣/鉅額交易
2022/07/11	16	24.41	15	24.43	24.40	1	1,680	0.06%
2022/07/08	41	24.70	18	24.73	24.60	23	1,681	1.37%
2022/07/07	28	24.67	27	24.44	24.80	1	1,674	0.06%
2022/07/06	29	24.79	39	24.83	24.65	-10	1,676	-0.60%
2022/07/05	55	24.88	20	24.85	24.90	35	1,684	2.08%
2022/07/04	20	24.57	75	24.40	24.30	-55	1,676	-3.28%
2022/07/01	36	25.10	37	24.80	24.40	-1	1,677	-0.06%
2022/06/30	63	25.58	243	25.45	25.45	-180	1,653	-10.89%	大賣/鉅額交易
2022/06/29	9	26.33	31	26.30	26.20	-22	1,624	-1.35%
2022/06/28	20	26.62	5	26.74	26.60	15	1,658	0.90%
2022/06/27	17	26.79	98	26.73	26.80	-81	1,671	-4.84%
2022/06/24	55	26.68	1	26.60	26.70	54	1,674	3.22%
2022/06/23	18	26.05	63.2	26.03	26.10	-45.2	1,689	-2.68%
2022/06/22	15	26.03	23	26.04	26.00	-8	1,681	-0.48%
2022/06/21	52	26.12	25	26.32	26.50	27	1,677	1.61%
2022/06/20	50	26.07	83	25.81	25.45	-33	1,672	-1.97%
2022/06/17	112	26.17	394	26.14	26.10	-282	1,658	-17.00%	大買/大賣/鉅額交易
2022/06/16	7	27.21	123	27.10	26.75	-116	1,644	-7.05%	大賣/鉅額交易
2022/06/15	15	26.99	57	27.03	27.25	-42	1,637	-2.57%
2022/06/14	56	26.53	66	26.49	26.60	-10	1,643	-0.61%
2022/06/13	18	26.63	111	26.60	26.60	-93	1,722	-5.40%	大賣/
2022/06/10	8	27.13	30	27.11	27.20	-22	1,729	-1.27%
2022/06/09	73	27.36	7	27.36	27.40	66	1,746	3.78%
2022/06/08	69	27.27	3	27.18	27.35	66	1,766	3.74%
2022/06/07	48	27.25	6	27.23	27.05	42	1,780	2.36%
2022/06/06	42	27.71	4	27.58	27.55	38	1,784	2.13%
2022/06/02	5	27.96	10	27.97	27.95	-5	1,810	-0.28%
2022/06/01	10	28.33	29	28.33	28.20	-19	1,841	-1.03%
2022/05/31	436	28.65	137	28.51	28.75	299	1,837	16.27%	大買/大賣/鉅額交易
2022/05/30	20	28.04	65	28.05	28.15	-45	1,800	-2.50%
2022/05/27	9	27.32	57	27.19	27.35	-48	1,782	-2.69%
2022/05/26	12	26.96	236	27.09	26.90	-224	1,785	-12.54%	大賣/鉅額交易
2022/05/25	5	26.44	33	26.57	26.60	-28	1,797	-1.56%
2022/05/24	10	26.92	28	26.85	26.60	-18	1,821	-0.99%
2022/05/23	29	26.92	29	26.90	26.95	0	1,819	0.00%
2022/05/20	12	26.84	36	26.74	26.85	-24	1,849	-1.30%
2022/05/19	0	0.00	184	26.29	26.45	-184	1,876	-9.81%	大賣/鉅額交易
2022/05/18	127	26.93	119	26.90	27.05	8	1,844	0.43%	大買/大賣/
2022/05/17	39	26.49	28	26.46	26.35	11	1,791	0.61%
2022/05/16	20	26.43	93	26.46	26.25	-73	1,763	-4.14%
2022/05/13	5	28.23	117	28.23	28.35	-112	1,643	-6.82%	大賣/鉅額交易
2022/05/12	14	28.71	30	28.90	28.30	-16	1,635	-0.98%
2022/05/11	11	30.05	40	30.05	29.80	-29	1,605	-1.81%
2022/05/10	6	30.74	89	30.76	30.75	-83	1,626	-5.10%
2022/05/09	40	30.61	46	30.60	30.55	-6	1,643	-0.37%
2022/05/06	7	31.08	31	31.08	31.10	-24	1,693	-1.42%
2022/05/05	5	31.93	81	31.83	31.75	-76	1,731	-4.39%
2022/05/04	17	32.43	158	32.08	31.85	-141	1,736	-8.12%	大賣/鉅額交易
2022/05/03	55	33.34	80	33.17	32.45	-25	1,736	-1.44%
2022/04/29	4	31.36	26	31.27	31.25	-22	1,632	-1.35%
2022/04/28	80	31.19	3	31.05	31.25	77	1,656	4.65%
2022/04/27	3	31.05	13	31.07	31.05	-10	1,659	-0.60%
2022/04/26	1	31.95	4	31.89	31.95	-3	1,686	-0.18%
2022/04/25	20	31.95	5	31.93	31.80	15	1,693	0.89%
2022/04/22	6	32.70	16	32.70	32.70	-10	1,687	-0.59%
2022/04/21	40	32.96	28	32.94	32.95	12	1,715	0.70%
2022/04/20	2	32.53	4	32.58	32.50	-2	1,752	-0.11%
2022/04/19	11	32.59	0	0.00	32.70	11	1,763	0.62%
2022/04/18	19	32.52	13	32.33	32.25	6	1,782	0.34%
2022/04/15	8	32.22	11	32.29	32.20	-3	1,788	-0.17%
2022/04/14	38	32.35	0	0.00	32.40	38	1,804	2.11%
2022/04/13	19	32.34	7	32.31	32.45	12	1,826	0.66%
2022/04/12	4	32.31	20	32.23	32.15	-16	1,861	-0.86%
2022/04/11	19	32.59	40	32.66	32.60	-21	1,892	-1.11%
2022/04/08	26	33.11	14	33.08	33.05	12	1,930	0.62%
2022/04/07	26	33.23	11.6	33.28	33.00	14.4	1,957	0.74%
2022/04/06	32	33.73	170	33.79	33.65	-138	1,984	-6.96%	大賣/鉅額交易
2022/04/01	0	0.00	130	33.93	34.00	-130	2,094	-6.21%	大賣/鉅額交易
2022/03/31	173	34.21	149	34.20	34.20	24	2,428	0.99%	大買/大賣/
2022/03/30	42	34.07	42	34.09	34.10	0	2,574	0.00%
2022/03/29	81	34.00	5	33.99	34.10	76	2,591	2.93%
2022/03/28	104	33.82	6	33.68	33.90	98	2,588	3.79%	大買/
2022/03/25	29	33.46	3	33.45	33.40	26	2,576	1.01%
2022/03/24	34	33.32	5.5	33.21	33.40	28.5	2,599	1.10%
2022/03/23	19	33.34	15	33.28	33.30	4	2,639	0.15%
2022/03/22	2	33.25	68	33.28	33.30	-66	2,661	-2.48%
2022/03/21	19	33.08	19	33.09	33.25	0	2,714	0.00%
2022/03/17	27	32.38	212	32.36	32.40	-185	3,042	-6.08%	大賣/鉅額交易
2022/03/16	79	32.12	246	32.00	32.10	-167	3,046	-5.48%	大賣/鉅額交易
2022/03/15	28	33.33	60	33.42	33.10	-32	2,980	-1.07%
2022/03/14	89	33.87	3	33.82	33.85	86	3,050	2.82%
2022/03/11	1	33.25	19	33.31	33.30	-18	3,096	-0.58%
2022/03/10	5	32.93	54	33.19	33.40	-49	3,106	-1.58%
2022/03/09	98	32.38	18	32.21	32.40	80	3,156	2.53%
2022/03/08	0	0.00	67	32.45	32.00	-67	3,189	-2.10%
2022/03/07	1	33.15	18	32.95	32.95	-17	3,199	-0.53%
2022/03/04	0	0.00	14	33.99	33.90	-14	3,303	-0.42%
2022/03/03	91	34.11	19	34.11	34.10	72	3,361	2.14%
2022/03/02	0	0.00	11	33.93	34.05	-11	3,444	-0.32%
2022/03/01	3	33.70	31	33.99	34.00	-28	3,529	-0.79%
2022/02/25	1	34.40	22	34.06	33.60	-21	3,572	-0.59%
2022/02/24	121	34.62	149	34.51	34.20	-28	3,596	-0.78%	大買/大賣/
2022/02/23	0	0.00	35	34.71	34.75	-35	3,619	-0.97%
2022/02/22	4	34.46	63	34.64	34.75	-59	3,841	-1.54%
2022/02/21	33	35.38	14	35.33	35.40	19	4,151	0.46%
2022/02/18	3	34.75	18	34.77	34.90	-15	4,171	-0.36%
2022/02/17	2	34.93	4	34.83	34.80	-2	4,216	-0.05%
2022/02/16	1	34.65	6	34.63	34.65	-5	4,257	-0.12%
2022/02/15	0	0.00	11	34.52	34.45	-11	4,324	-0.25%
2022/02/14	1	34.45	16	34.49	34.50	-15	4,352	-0.34%
2022/02/11	17	35.04	5	34.99	35.00	12	4,417	0.27%
2022/02/10	312	35.13	2	34.90	35.30	310	4,440	6.98%	大買/鉅額交易
2022/02/09	64	34.68	1	34.80	34.80	63	4,441	1.42%
2022/02/08	110	34.38	31	34.33	34.40	79	4,433	1.78%	大買/
2022/02/07	9	33.96	139	33.86	34.40	-130	4,405	-2.95%	大賣/鉅額交易
2022/01/26	1	32.85	9	32.84	32.85	-8	4,392	-0.18%
2022/01/25	7	32.84	42	32.83	32.70	-35	4,489	-0.78%
2022/01/24	4	33.34	25	33.09	33.40	-21	4,563	-0.46%
2022/01/21	17	33.65	29	33.55	33.40	-12	4,601	-0.26%
2022/01/20	20	34.02	11	34.02	34.15	9	4,598	0.20%
2022/01/19	12	33.85	21	34.01	33.90	-9	4,607	-0.20%
2022/01/18	0	0.00	3	34.48	34.45	-3	4,590	-0.07%
2022/01/17	12	34.59	33	34.62	34.55	-21	4,597	-0.46%
2022/01/14	130	34.93	4	34.86	34.80	126	4,627	2.72%	大買/鉅額交易
2022/01/13	1	35.10	0	0.00	35.10	1	4,669	0.02%
2022/01/12	1	34.60	14	34.35	34.60	-13	4,666	-0.28%
2022/01/11	133	34.41	11	34.45	34.40	122	4,692	2.60%	大買/鉅額交易
2022/01/10	21	34.45	0	0.00	34.65	21	4,754	0.44%
2022/01/07	20	34.46	0	0.00	34.20	20	4,776	0.42%
2022/01/06	16	34.44	29	34.33	34.25	-13	4,782	-0.27%
2022/01/05	99	34.22	31	34.29	34.10	68	4,803	1.42%
2022/01/04	27	34.48	22	34.54	34.45	5	4,813	0.10%
2022/01/03	15	35.29	22	35.21	34.80	-7	4,819	-0.15%
2021/12/30	29	35.68	0	0.00	35.55	29	4,826	0.60%
2021/12/29	10	35.85	2	35.78	35.80	8	4,878	0.16%
2021/12/28	15	35.92	18	35.83	36.10	-3	4,902	-0.06%
2021/12/27	3	36.25	328	36.47	36.15	-325	4,874	-6.67%	大賣/鉅額交易
2021/12/24	97	34.87	1	35.60	35.60	96	4,667	2.06%
2021/12/23	4	34.05	28	34.00	34.25	-24	4,624	-0.52%
2021/12/22	6	33.91	14	33.85	33.85	-8	4,826	-0.17%
2021/12/21	1	33.80	12	33.44	33.80	-11	5,639	-0.20%
2021/12/20	54	33.58	27	33.74	33.40	27	6,199	0.44%
2021/12/17	79	33.64	53	33.65	33.60	26	6,432	0.40%
2021/12/16	2	33.90	14	33.84	33.50	-12	6,413	-0.19%
2021/12/15	35	33.81	77	33.95	33.80	-42	6,427	-0.65%
2021/12/14	37	35.34	293	35.01	33.75	-256	6,455	-3.97%	大賣/鉅額交易
2021/12/13	48	34.53	23	34.49	34.50	25	6,147	0.41%
2021/12/10	9	34.61	45	34.51	34.60	-36	6,147	-0.59%
2021/12/09	57	34.99	70	34.80	34.90	-13	6,171	-0.21%
2021/12/08	92	34.94	40	34.96	34.85	52	6,168	0.84%
2021/12/07	127	34.85	26	35.08	35.10	101	6,094	1.66%	大買/鉅額交易
2021/12/06	8	34.60	118	34.58	34.60	-110	6,066	-1.81%	大賣/鉅額交易
2021/12/03	120	35.04	9	34.72	34.90	111	6,062	1.83%	大買/鉅額交易
2021/12/02	12	34.60	58	34.44	34.40	-46	6,009	-0.77%
2021/12/01	27	34.49	64	34.54	34.65	-37	5,990	-0.62%
2021/11/30	114	34.89	40	34.74	34.55	74	5,961	1.24%	大買/
2021/11/29	9	33.18	88	33.55	33.85	-79	5,853	-1.35%
2021/11/26	9	34.21	270	33.95	34.30	-261	5,814	-4.49%	大賣/鉅額交易
2021/11/25	283	34.68	11	34.67	34.75	272	5,776	4.71%	大買/鉅額交易
2021/11/24	242	34.01	40	33.86	34.20	202	5,734	3.52%	大買/鉅額交易
2021/11/23	8	33.53	71	33.64	33.30	-63	5,723	-1.10%
2021/11/22	26	34.10	1	33.75	33.80	25	5,735	0.44%
2021/11/19	23	33.77	635	34.06	33.80	-612	5,728	-10.68%	大賣/鉅額交易
2021/11/18	311	34.13	144	34.55	35.25	167	5,544	3.01%	大買/大賣/鉅額交易
2021/11/17	33	32.94	216	32.87	33.05	-183	5,242	-3.49%	大賣/鉅額交易
2021/11/16	42	33.31	72	33.28	33.20	-30	5,253	-0.57%
2021/11/15	117	33.01	26	33.01	33.45	91	5,270	1.73%	大買/
2021/11/12	36	33.72	199	33.30	33.10	-163	5,331	-3.06%	大賣/鉅額交易
2021/11/11	42	33.65	27	33.28	33.65	15	5,383	0.28%
2021/11/10	54	33.66	253	33.54	33.70	-199	5,452	-3.65%	大賣/鉅額交易
2021/11/09	41	33.22	131	33.11	33.25	-90	5,422	-1.66%	大賣/
2021/11/08	436	33.05	6	33.06	33.25	430	5,503	7.81%	大買/鉅額交易
2021/11/05	1	32.35	29	32.24	32.50	-28	5,516	-0.51%
2021/11/04	52	32.81	5	32.55	32.50	47	5,573	0.84%
2021/11/03	85	32.88	18	32.73	32.75	67	5,577	1.20%
2021/11/02	401	32.94	227	32.52	32.55	174	5,591	3.11%	大買/大賣/鉅額交易
2021/11/01	30	32.35	533	32.32	32.35	-503	5,570	-9.03%	大賣/鉅額交易
2021/10/29	284	31.77	54	31.99	32.00	230	5,522	4.17%	大買/鉅額交易
2021/10/28	0	0.00	42	31.20	31.20	-42	5,486	-0.77%
2021/10/27	18	31.56	26	31.45	31.45	-8	5,540	-0.14%
2021/10/26	181	31.77	26	31.65	31.65	155	5,557	2.79%	大買/鉅額交易
2021/10/25	115	31.33	45	31.45	31.55	70	5,596	1.25%	大買/
2021/10/22	2.8	31.51	251	31.26	31.20	-248.2	5,709	-4.35%	大賣/鉅額交易
2021/10/21	449	31.70	43	31.60	31.60	406	5,731	7.08%	大買/鉅額交易
2021/10/20	86	31.64	74	31.41	31.00	12	5,745	0.21%
2021/10/19	193	31.50	34	31.61	31.35	159	5,840	2.72%	大買/鉅額交易
2021/10/18	78	31.82	227	31.56	31.55	-149	5,880	-2.53%	大賣/鉅額交易
2021/10/15	30	31.53	99	31.19	31.40	-69	6,012	-1.15%
2021/10/14	31	31.07	14	30.80	30.95	17	6,064	0.28%
2021/10/13	43	31.53	196	30.84	30.55	-153	6,146	-2.49%	大賣/鉅額交易
2021/10/12	213	31.15	103	30.85	30.80	110	6,276	1.75%	大買/大賣/鉅額交易
2021/10/08	89	31.08	7	31.29	30.95	82	6,374	1.29%
2021/10/07	327	31.10	86	30.76	31.25	241	6,482	3.72%	大買/鉅額交易
2021/10/06	80	30.74	33	30.89	30.25	47	6,712	0.70%
2021/10/05	107	31.30	91	31.01	31.50	16	6,932	0.23%	大買/
2021/10/04	70	32.74	101	32.38	31.50	-31	7,035	-0.44%	大賣/
2021/10/01	31	32.75	145	33.28	32.85	-114	7,208	-1.58%	大賣/鉅額交易
2021/09/30	341	34.21	275	34.30	34.15	66	7,973	0.83%	大買/大賣/
2021/09/29	106	34.68	229	35.19	34.10	-123	8,086	-1.52%	大買/大賣/鉅額交易
2021/09/28	106	37.18	1,087	37.38	36.30	-981	8,003	-12.26%	大買/大賣/鉅額交易
2021/09/27	1,066	35.75	225	35.91	36.90	841	7,601	11.06%	大買/大賣/鉅額交易
2021/09/24	30	34.10	979	34.36	33.55	-949	7,983	-11.89%	大賣/鉅額交易
2021/09/23	13	33.12	228	32.88	33.30	-215	8,390	-2.56%	大賣/鉅額交易
2021/09/22	400	33.01	136	33.02	32.90	264	8,599	3.07%	大買/大賣/鉅額交易
2021/09/17	18	33.21	181.3	33.42	32.95	-163.3	8,810	-1.85%	大賣/鉅額交易
2021/09/16	14	34.15	44	34.13	34.00	-30	8,911	-0.34%
2021/09/15	93	34.50	34	34.39	34.20	59	9,090	0.65%
2021/09/14	6	34.28	669	34.47	34.25	-663	9,541	-6.95%	大賣/鉅額交易
2021/09/13	108	35.21	55	35.12	35.20	53	10,534	0.50%	大買/
2021/09/10	46	35.04	92	34.82	34.85	-46	11,009	-0.42%
2021/09/09	210	34.50	22	34.73	34.80	188	11,238	1.67%	大買/鉅額交易
2021/09/08	33	34.43	135	34.11	33.85	-102	11,667	-0.87%	大賣/鉅額交易
2021/09/07	158	35.01	16	34.78	34.70	142	11,846	1.20%	大買/鉅額交易
2021/09/06	123	34.88	156	34.68	34.65	-33	12,281	-0.27%	大買/大賣/
2021/09/03	87	35.61	79	35.39	35.30	8	13,514	0.06%
2021/09/02	120	35.40	58	35.48	35.20	62	13,873	0.45%	大買/
2021/09/01	132	36.18	23	35.82	35.80	109	14,553	0.75%	大買/鉅額交易
2021/08/31	371	36.02	42	35.91	35.85	329	15,797	2.08%	大買/鉅額交易
2021/08/30	2	36.25	265	36.40	36.25	-263	17,437	-1.51%	大賣/鉅額交易
2021/08/27	26	37.04	122	37.07	37.05	-96	18,717	-0.51%	大賣/
2021/08/26	502	36.85	227	36.81	37.00	275	19,933	1.38%	大買/大賣/鉅額交易
2021/08/25	55	36.40	189	36.23	36.25	-134	20,785	-0.64%	大賣/鉅額交易
2021/08/24	229	35.91	49	35.67	36.10	180	20,917	0.86%	大買/鉅額交易
2021/08/23	143	35.54	1	35.75	35.65	142	21,102	0.67%	大買/鉅額交易
2021/08/20	276	34.56	34	34.91	34.65	242	21,317	1.14%	大買/鉅額交易
2021/08/19	111	35.25	92	34.74	34.10	19	21,680	0.09%	大買/
2021/08/18	290	34.74	42	34.69	35.60	248	21,780	1.14%	大買/鉅額交易
2021/08/17	102	35.32	2	35.65	34.60	100	21,890	0.46%	大買/
2021/08/16	63	35.96	447	36.14	36.05	-384	21,946	-1.75%	大賣/鉅額交易
2021/08/13	35	38.23	9	38.00	38.30	26	21,970	0.12%
2021/08/12	44	38.06	407	38.00	38.20	-363	21,997	-1.65%	大賣/鉅額交易
2021/08/11	127	37.74	130	37.77	37.70	-3	22,062	-0.01%	大買/大賣/
2021/08/10	0	0.00	212	38.14	37.80	-212	22,189	-0.96%	大賣/鉅額交易
2021/08/09	78	39.59	3	39.38	39.20	75	22,301	0.34%
2021/08/06	196	39.39	11	39.50	39.50	185	22,449	0.82%	大買/鉅額交易
2021/08/05	7	39.04	14	39.02	38.70	-7	22,587	-0.03%
2021/08/04	1	39.30	109	39.54	39.30	-108	22,778	-0.47%	大賣/鉅額交易
2021/08/03	2	39.50	0	0.00	39.75	2	23,283	0.01%
2021/08/02	50	39.19	134	39.45	39.60	-84	23,541	-0.36%	大賣/
2021/07/30	6	40.02	31	39.93	39.75	-25	23,547	-0.11%
2021/07/29	189	39.78	16	39.96	40.00	173	23,595	0.73%	大買/鉅額交易
2021/07/28	99	38.35	26	38.39	38.85	73	23,615	0.31%
2021/07/27	47	39.63	21	39.20	39.00	26	23,682	0.11%
2021/07/26	1	40.95	312	39.98	39.90	-311	23,804	-1.31%	大賣/鉅額交易
2021/07/23	269	40.56	36	40.16	40.85	233	23,935	0.97%	大買/鉅額交易
2021/07/22	47	39.72	123	39.41	39.35	-76	24,006	-0.32%	大賣/
2021/07/21	152.3	39.28	244	40.22	39.25	-91.7	24,056	-0.38%	大買/大賣/
2021/07/20	5	41.17	158	40.99	40.75	-153	24,035	-0.64%	大賣/鉅額交易
2021/07/19	171	41.58	143	41.42	41.70	28	24,102	0.12%	大買/大賣/
2021/07/16	142	40.99	439	41.04	41.30	-297	24,328	-1.22%	大買/大賣/鉅額交易
2021/07/15	198	41.51	624	41.53	42.15	-426	24,369	-1.75%	大買/大賣/鉅額交易
2021/07/14	353	41.28	2	40.95	41.25	351	24,454	1.44%	大買/鉅額交易
2021/07/13	323	41.11	221	41.76	40.90	102	24,605	0.41%	大買/大賣/鉅額交易
2021/07/12	116	42.18	201	43.01	42.10	-85	24,583	-0.35%	大買/大賣/
2021/07/09	104	44.52	96	44.28	43.75	8	25,092	0.03%	大買/
2021/07/08	314	44.57	353	44.51	44.70	-39	25,452	-0.15%	大買/大賣/
2021/07/07	663	45.70	469	45.89	45.25	194	26,102	0.74%	大買/大賣/鉅額交易
2021/07/06	154	44.92	18	45.32	44.70	136	25,579	0.53%	大買/鉅額交易
2021/07/05	193	44.44	23.8	44.32	44.50	169.2	25,582	0.66%	大買/鉅額交易
2021/07/02	139	45.99	124	45.20	44.80	15	25,639	0.06%	大買/大賣/
2021/07/01	931	46.19	501	45.90	45.60	430	25,279	1.70%	大買/大賣/鉅額交易
2021/06/30	268	45.01	98	45.16	45.70	170	24,430	0.70%	大買/鉅額交易
2021/06/29	85	44.61	51	44.00	43.80	34	23,871	0.14%
2021/06/28	162	43.78	70	43.18	44.00	92	23,785	0.39%	大買/
2021/06/25	0	0.00	201	44.69	44.30	-201	23,683	-0.85%	大賣/鉅額交易
2021/06/24	312	44.77	32	44.40	44.95	280	23,805	1.18%	大買/鉅額交易
2021/06/23	72	45.04	54	44.84	44.00	18	23,763	0.08%
2021/06/22	630	46.20	1,812	45.97	44.45	-1,182	23,479	-5.03%	大買/大賣/鉅額交易
2021/06/21	501	43.32	175	43.47	44.45	326	22,491	1.45%	大買/大賣/鉅額交易
2021/06/18	76	43.66	212	43.78	43.25	-136	22,031	-0.62%	大賣/鉅額交易
2021/06/17	42	44.86	1,167	44.82	44.30	-1,125	21,851	-5.15%	大賣/鉅額交易
2021/06/16	17	44.50	398	44.56	43.95	-381	21,436	-1.78%	大賣/鉅額交易
2021/06/15	131	44.79	207	44.83	44.95	-76	21,270	-0.36%	大買/大賣/
2021/06/11	47	47.03	1,204	47.03	45.60	-1,157	20,880	-5.54%	大賣/鉅額交易
2021/06/10	272	44.68	297	44.80	45.50	-25	19,739	-0.13%	大買/大賣/
2021/06/09	388	45.78	515	46.99	45.45	-127	19,438	-0.65%	大買/大賣/鉅額交易
2021/06/08	275	49.24	748	50.39	49.10	-473	18,821	-2.51%	大買/大賣/鉅額交易
2021/06/07	422	49.87	96	49.14	50.60	326	17,681	1.84%	大買/鉅額交易
2021/06/04	577	48.00	916	48.02	46.05	-339	16,159	-2.10%	大買/大賣/鉅額交易
2021/06/03	545	46.23	553	46.00	47.30	-8	15,117	-0.05%	大買/大賣/
2021/06/02	361	41.18	241	41.13	43.00	120	13,987	0.86%	大買/大賣/鉅額交易
2021/06/01	407	38.84	159	38.48	39.10	248	13,318	1.86%	大買/大賣/鉅額交易
2021/05/31	164	38.42	230	38.41	38.25	-66	13,351	-0.49%	大買/大賣/
2021/05/28	219	38.07	336	37.75	37.75	-117	13,267	-0.88%	大買/大賣/鉅額交易
2021/05/27	1,026	37.30	39	38.04	37.70	987	13,224	7.46%	大買/鉅額交易
2021/05/26	90	35.84	13	35.70	35.90	77	12,890	0.60%
2021/05/25	172	35.94	171	35.62	35.85	1	12,765	0.01%	大買/大賣/
2021/05/24	56	35.38	86	35.16	35.50	-30	12,643	-0.24%
2021/05/21	135	33.70	91	33.98	34.20	44	12,564	0.35%	大買/
2021/05/20	17	33.25	161	33.14	33.15	-144	12,491	-1.15%	大賣/鉅額交易
2021/05/19	46	33.48	9	33.18	33.75	37	12,471	0.30%
2021/05/18	80	31.91	5	31.60	32.55	75	12,390	0.61%
2021/05/17	36	29.83	13	29.85	29.60	23	12,320	0.19%
2021/05/14	77	31.64	113	32.10	31.65	-36	12,175	-0.30%	大賣/
2021/05/13	123	31.69	173	31.93	32.50	-50	12,028	-0.42%	大買/大賣/
2021/05/12	80	32.88	78	32.83	32.55	2	11,875	0.02%
2021/05/11	92	37.31	55	37.74	36.10	37	11,647	0.32%
2021/05/10	175	37.64	26	37.35	37.30	149	11,138	1.34%	大買/鉅額交易
2021/05/07	29	35.04	156	35.01	35.85	-127	10,910	-1.16%	大賣/鉅額交易
2021/05/06	109	36.34	268	35.69	35.55	-159	10,898	-1.46%	大買/大賣/鉅額交易
2021/05/05	320	35.93	54	36.08	35.80	266	10,841	2.45%	大買/鉅額交易
2021/05/04	75	34.89	612	34.85	35.00	-537	10,795	-4.97%	大賣/鉅額交易
2021/05/03	203	37.30	83	37.03	36.55	120	10,641	1.13%	大買/鉅額交易
2021/04/29	252	37.93	186	37.98	38.00	66	10,523	0.63%	大買/大賣/
2021/04/28	223	38.84	154	39.04	39.15	69	10,391	0.66%	大買/大賣/
2021/04/27	38	38.83	133	38.80	39.00	-95	10,300	-0.92%	大賣/
2021/04/26	134	38.74	13	38.82	39.10	121	10,262	1.18%	大買/鉅額交易
2021/04/23	70	38.15	162	37.85	38.45	-92	10,189	-0.90%	大賣/
2021/04/22	92	38.92	194	38.62	37.85	-102	10,228	-1.00%	大賣/鉅額交易
2021/04/21	183	38.85	106	38.72	38.70	77	9,979	0.77%	大買/大賣/
2021/04/20	126	38.63	119	38.54	38.40	7	9,815	0.07%	大買/大賣/
2021/04/19	160	39.05	142	39.28	39.20	18	9,689	0.19%	大買/大賣/
2021/04/16	217	38.53	173	38.61	38.85	44	9,457	0.47%	大買/大賣/
2021/04/15	1,673	38.88	590	39.17	38.35	1,083	9,313	11.63%	大買/大賣/鉅額交易
2021/04/14	75	36.57	158	36.66	38.00	-83	8,612	-0.96%	大賣/
2021/04/13	581	37.23	41	36.81	37.10	540	8,244	6.55%	大買/鉅額交易
2021/04/12	45	33.51	16	33.79	34.65	29	7,454	0.39%
2021/04/09	34	32.10	137	32.01	31.50	-103	7,196	-1.43%	大賣/鉅額交易
2021/04/08	85	32.67	32	33.08	33.20	53	7,070	0.75%
2021/04/07	756	31.60	50	31.56	31.60	706	7,209	9.79%	大買/鉅額交易
2021/04/06	3	31.50	33	31.46	31.55	-30	7,685	-0.39%
2021/04/01	0	0.00	18	31.21	31.25	-18	7,829	-0.23%
2021/03/31	12	31.39	234	31.48	31.50	-222	7,758	-2.86%	大賣/鉅額交易
2021/03/30	88	31.20	116	31.17	31.25	-28	7,676	-0.36%	大賣/
2021/03/29	197	30.89	138	30.94	30.95	59	7,605	0.78%	大買/大賣/
2021/03/26	11	29.74	82	29.82	29.60	-71	7,504	-0.95%
2021/03/25	245	29.37	77	29.81	29.50	168	7,414	2.27%	大買/鉅額交易
2021/03/24	22	28.71	9.1	28.93	28.95	12.9	7,315	0.18%
2021/03/23	2	28.90	12	28.55	28.55	-10	7,354	-0.14%
2021/03/22	52	28.62	0	0.00	28.80	52	7,630	0.68%
2021/03/19	56	29.02	69	28.94	28.95	-13	7,698	-0.17%
2021/03/18	23	29.00	3	28.98	29.00	20	7,750	0.26%
2021/03/17	31	29.09	22	29.08	29.20	9	7,823	0.12%
2021/03/16	9	29.09	19	28.92	29.05	-10	7,835	-0.13%
2021/03/15	0	0.00	101	29.43	29.35	-101	7,745	-1.30%	大賣/鉅額交易
2021/03/12	73	29.83	17	29.71	29.90	56	7,711	0.73%
2021/03/11	22	29.83	0	0.00	29.60	22	7,688	0.29%
2021/03/10	118	29.59	0	0.00	29.65	118	7,614	1.55%	大買/鉅額交易
2021/03/09	23	28.87	52	29.81	29.70	-29	7,508	-0.39%
2021/03/08	52	28.97	73	28.54	28.55	-21	7,339	-0.29%
2021/03/05	44	28.44	83	28.36	28.30	-39	7,301	-0.53%
2021/03/04	30	28.26	111	28.34	28.85	-81	7,205	-1.12%	大賣/
2021/03/03	44	27.31	25	27.97	28.00	19	7,040	0.27%
2021/03/02	8	27.40	54	27.53	27.05	-46	6,998	-0.66%
2021/02/26	2	26.75	45	27.01	27.25	-43	6,861	-0.63%
2021/02/25	12	27.00	0	0.00	27.05	12	6,828	0.18%
2021/02/24	9	27.06	0	0.00	26.65	9	6,865	0.13%
2021/02/23	10	27.47	12	27.70	27.70	-2	6,822	-0.03%
2021/02/22	13	26.68	10	26.70	26.70	3	6,790	0.04%
2021/02/19	46	26.25	0	0.00	26.55	46	6,848	0.67%
2021/02/18	56	26.40	22	26.50	26.50	34	7,025	0.48%
2021/02/17	47	25.79	235	25.76	25.90	-188	7,305	-2.57%	大賣/鉅額交易
2021/02/05	1	24.20	0	0.00	24.35	1	7,916	0.01%
2021/02/04	194	24.11	0	0.00	24.10	194	7,925	2.45%	大買/鉅額交易
2021/02/03	21	24.18	21	24.10	24.25	0	7,969	0.00%
2021/02/02	17	23.99	0	0.00	24.35	17	8,079	0.21%
2021/02/01	16	23.64	0	0.00	23.70	16	8,162	0.20%
2021/01/29	6	23.76	52	23.75	23.40	-46	8,190	-0.56%
2021/01/28	4	24.05	0	0.00	23.75	4	8,271	0.05%
2021/01/27	1	24.35	16	24.30	24.25	-15	8,241	-0.18%
2021/01/26	40	24.44	51	24.40	24.30	-11	8,278	-0.13%
2021/01/25	1	24.60	16	24.72	24.95	-15	8,338	-0.18%
2021/01/22	40	24.61	15	24.68	24.60	25	8,431	0.30%
2021/01/21	1	24.40	40	25.00	24.80	-39	8,456	-0.46%
2021/01/20	13	24.35	157	24.29	24.25	-144	8,455	-1.70%	大賣/鉅額交易
2021/01/19	1	25.35	34	25.50	25.50	-33	8,541	-0.39%
2021/01/18	11	25.15	10	25.30	25.30	1	8,876	0.01%
2021/01/15	1	26.70	0	0.00	25.35	1	8,817	0.01%
2021/01/14	52	27.04	20	27.15	26.80	32	8,867	0.36%
2021/01/13	167	27.31	97.5	27.30	27.25	69.5	8,857	0.78%	大買/
2021/01/12	79	27.19	18	27.19	27.20	61	8,836	0.69%
2021/01/11	8	27.24	0	0.00	27.25	8	8,759	0.09%
2021/01/08	107	27.20	5	27.20	27.25	102	8,755	1.16%	大買/鉅額交易
2021/01/07	26	27.56	58	27.48	27.40	-32	8,663	-0.37%
2021/01/06	96	28.33	5	27.73	27.75	91	8,579	1.06%
2021/01/05	41	28.41	34	28.50	28.40	7	8,453	0.08%
2021/01/04	421	29.23	64	29.30	29.30	357	8,379	4.26%	大買/鉅額交易
2020/12/31	84	29.23	26	29.38	29.45	58	8,298	0.70%
2020/12/30	205	29.68	69	29.91	29.35	136	8,200	1.66%	大買/鉅額交易
2020/12/29	130	28.71	312	29.12	28.70	-182	7,881	-2.31%	大買/大賣/鉅額交易
2020/12/28	162	27.67	20	27.49	28.25	142	7,371	1.93%	大買/鉅額交易
2020/12/25	5	25.79	2	25.88	25.70	3	7,144	0.04%
2020/12/24	48	25.73	10	25.89	25.75	38	7,141	0.53%
2020/12/23	28	25.81	64	25.24	25.90	-36	7,120	-0.51%
2020/12/22	254	25.56	154	25.80	25.30	100	7,089	1.41%	大買/大賣/
2020/12/21	26	24.91	2	24.93	25.15	24	6,969	0.34%
2020/12/18	32	24.60	4	24.85	24.70	28	6,968	0.40%
2020/12/17	42	24.89	7	25.06	24.60	35	6,958	0.50%
2020/12/16	69	25.18	241	25.49	25.15	-172	6,943	-2.48%	大賣/鉅額交易
2020/12/15	135	24.66	95	24.69	24.90	40	6,702	0.60%	大買/
2020/12/14	41	24.45	45	24.27	24.45	-4	6,631	-0.06%
2020/12/11	0	0.00	2	24.05	24.40	-2	6,600	-0.03%
2020/12/10	46	24.15	61	23.91	23.65	-15	6,600	-0.23%
2020/12/09	0	0.00	16	23.79	23.90	-16	6,640	-0.24%
2020/12/08	35	23.46	59	23.51	23.55	-24	6,742	-0.36%
2020/12/07	25	23.25	80	23.41	23.25	-55	6,757	-0.81%
2020/12/04	33	23.80	114	23.76	23.75	-81	6,785	-1.19%	大賣/
2020/12/03	56	24.03	104	23.84	23.90	-48	6,792	-0.71%	大賣/
2020/12/02	0	0.00	33	24.16	23.65	-33	6,836	-0.48%
2020/12/01	45	24.32	203	24.10	24.45	-158	6,805	-2.32%	大賣/鉅額交易
2020/11/30	0	0.00	6	24.06	23.80	-6	6,803	-0.09%
2020/11/27	1	23.90	2	23.65	23.90	-1	6,816	-0.01%
2020/11/26	43	23.71	1	23.55	23.70	42	6,975	0.60%
2020/11/25	80	23.14	2	23.10	23.40	78	7,091	1.10%
2020/11/24	77	23.00	2	23.00	23.00	75	7,352	1.02%
2020/11/23	53	23.07	2	23.00	23.00	51	7,431	0.69%
2020/11/20	7	22.85	2	22.90	23.05	5	7,517	0.07%
2020/11/19	0	0.00	2	22.90	22.90	-2	7,522	-0.03%
2020/11/18	315	22.97	27	22.79	23.05	288	7,638	3.77%	大買/鉅額交易
2020/11/17	63	22.90	178	22.73	22.95	-115	7,594	-1.51%	大賣/鉅額交易
2020/11/16	239	22.89	192	22.94	23.15	47	7,567	0.62%	大買/大賣/
2020/11/13	552	22.64	529	22.07	22.35	23	7,409	0.31%	大買/大賣/
2020/11/12	5	20.69	71	20.68	20.65	-66	6,973	-0.95%
2020/11/11	55	20.74	62	20.86	20.95	-7	7,266	-0.10%
2020/11/10	25	20.60	110	20.56	20.25	-85	7,360	-1.15%	大賣/
2020/11/09	124	21.38	2.5	20.76	21.40	121.5	7,359	1.65%	大買/鉅額交易
2020/11/06	25	20.35	88	20.31	20.60	-63	7,265	-0.87%
2020/11/05	56	20.65	342	20.45	20.25	-286	7,228	-3.96%	大賣/鉅額交易
2020/11/04	41	20.15	2	20.20	20.15	39	7,158	0.54%
2020/11/03	0	0.00	4	20.20	20.10	-4	7,149	-0.06%
2020/11/02	0	0.00	140	19.90	20.20	-140	7,115	-1.97%	大賣/鉅額交易
2020/10/30	0	0.00	142	19.76	19.40	-142	7,023	-2.02%	大賣/鉅額交易
2020/10/29	0	0.00	2	19.30	19.90	-2	6,896	-0.03%
2020/10/28	0	0.00	2	19.95	19.80	-2	6,822	-0.03%
2020/10/27	0.5	19.90	13	19.82	19.80	-12.5	6,759	-0.19%
2020/10/26	70	19.86	10	19.89	19.95	60	6,608	0.91%
2020/10/23	140	18.61	79	18.65	18.70	61	6,218	0.98%	大買/
2020/10/22	673	18.40	182	18.65	18.40	491	6,198	7.92%	大買/大賣/鉅額交易
2020/10/21	138	18.47	32	18.38	18.50	106	6,011	1.76%	大買/鉅額交易
2020/10/20	0	0.00	40.3	18.08	18.20	-40.3	5,977	-0.67%
2020/10/19	144	18.16	33	18.17	18.10	111	5,963	1.86%	大買/鉅額交易
2020/10/16	0	0.00	31	18.19	18.20	-31	6,063	-0.51%
2020/10/15	27	18.12	32	18.05	18.05	-5	6,055	-0.08%
2020/10/14	0	0.00	32	18.13	18.10	-32	6,046	-0.53%
2020/10/13	0	0.00	1	18.40	18.25	-1	6,062	-0.02%
2020/10/12	0	0.00	2	18.10	18.30	-2	6,082	-0.03%
2020/10/08	71	18.00	2	18.00	18.00	69	6,150	1.12%
2020/10/07	133	17.90	2	17.70	17.90	131	6,276	2.09%	大買/鉅額交易
2020/10/06	75	17.89	2	17.75	17.85	73	6,362	1.15%
2020/10/05	150	17.67	2	17.15	17.60	148	6,372	2.32%	大買/鉅額交易
2020/09/30	0	0.00	3	17.05	17.20	-3	6,399	-0.05%
2020/09/29	0	0.00	150	17.11	17.10	-150	6,414	-2.34%	大賣/鉅額交易
2020/09/25	0	0.00	1	16.90	16.80	-1	6,485	-0.02%
2020/09/24	31	17.04	1	17.00	16.80	30	6,488	0.46%
2020/09/23	0	0.00	2	17.80	17.45	-2	6,492	-0.03%
2020/09/22	0	0.00	1	18.25	17.70	-1	6,468	-0.02%
2020/09/21	0	0.00	391	18.45	18.25	-391	6,402	-6.11%	大賣/鉅額交易
2020/09/18	21	18.55	3	18.40	18.70	18	6,355	0.28%
2020/09/17	67	18.46	3	18.60	18.40	64	6,303	1.02%
2020/09/16	423	18.21	2	18.30	18.45	421	6,297	6.69%	大買/鉅額交易
2020/09/15	894	18.06	32	18.02	18.30	862	6,277	13.73%	大買/鉅額交易
2020/09/14	0	0.00	2	17.85	17.85	-2	6,226	-0.03%
2020/09/11	15	17.90	2	18.50	17.75	13	6,317	0.21%
2020/09/10	0	0.00	3	18.85	18.50	-3	6,251	-0.05%
2020/09/09	49	18.66	3	18.38	18.70	46	6,360	0.72%
2020/09/08	0	0.00	2	18.50	18.60	-2	6,496	-0.03%
2020/09/07	42	18.70	4	18.31	18.50	38	6,449	0.59%
2020/09/04	44	18.22	4	18.25	18.25	40	6,400	0.62%
2020/09/03	91	18.51	4	18.30	18.55	87	6,331	1.37%
2020/09/02	0	0.00	2	18.90	18.50	-2	6,273	-0.03%
2020/09/01	44	19.10	2	18.40	18.85	42	6,185	0.68%
2020/08/31	0	0.00	118	18.36	18.30	-118	6,018	-1.96%	大賣/鉅額交易
2020/08/28	398	18.57	3	17.30	18.10	395	5,847	6.75%	大買/鉅額交易
2020/08/27	0	0.00	2	17.30	17.25	-2	5,544	-0.04%
2020/08/26	0	0.00	3	16.75	17.15	-3	5,413	-0.06%
2020/08/25	0	0.00	3	16.55	16.70	-3	5,280	-0.06%
2020/08/24	0	0.00	1	16.45	16.55	-1	5,268	-0.02%
2020/08/21	0	0.00	1	16.20	16.35	-1	5,186	-0.02%
2020/08/20	69	15.95	1	16.60	16.00	68	5,169	1.32%
2020/08/19	159	16.35	1	15.85	16.75	158	5,007	3.16%	大買/鉅額交易
2020/08/18	0	0.00	54	16.08	15.85	-54	4,830	-1.12%
2020/08/17	12	15.65	0	0.00	16.20	12	4,566	0.26%
2020/08/14	198	14.68	0	0.00	14.75	198	4,246	4.66%	大買/鉅額交易
2020/08/13	96	14.32	1	14.35	14.40	95	4,091	2.32%
2020/08/12	34	14.15	0	0.00	14.25	34	3,998	0.85%
2020/08/11	37	14.15	0	0.00	14.05	37	4,020	0.92%
2020/08/10	27	13.99	0	0.00	14.10	27	4,056	0.67%
2020/08/07	2	13.80	0	0.00	13.85	2	4,028	0.05%
2020/08/06	19	13.81	0	0.00	13.80	19	4,009	0.47%
2020/08/05	5	13.75	0	0.00	13.75	5	4,015	0.12%
2020/08/04	2	13.70	0	0.00	13.65	2	4,047	0.05%
2020/08/03	4	13.60	24	13.60	13.65	-20	4,050	-0.49%
2020/07/30	2	13.75	0	0.00	13.70	2	4,057	0.05%
2020/07/29	19	13.52	0	0.00	13.60	19	4,046	0.47%
2020/07/28	2	13.40	0	0.00	13.30	2	4,048	0.05%
2020/07/27	2	13.65	0	0.00	13.45	2	4,044	0.05%
2020/07/24	2	13.95	0	0.00	13.65	2	4,037	0.05%
2020/07/23	2	14.00	0	0.00	13.95	2	4,047	0.05%
2020/07/22	1	14.00	0	0.00	14.00	1	4,067	0.02%
2020/07/21	49	13.89	0	0.00	13.90	49	3,943	1.24%
2020/07/20	2	13.65	0	0.00	13.85	2	3,901	0.05%
2020/07/17	2	13.90	0	0.00	13.65	2	3,899	0.05%
2020/07/16	2	13.90	0	0.00	13.90	2	3,901	0.05%
2020/07/15	148	13.87	0	0.00	13.90	148	3,856	3.84%	大買/鉅額交易
2020/07/14	0	0.00	24	14.45	14.30	-24	3,778	-0.64%
2020/07/13	53	14.50	0	0.00	14.50	53	3,660	1.45%
2020/07/10	2	14.45	66	14.40	14.30	-64	3,598	-1.78%
2020/07/09	2	14.50	0	0.00	14.45	2	3,598	0.06%
2020/07/08	61	14.35	0	0.00	14.45	61	3,571	1.71%
2020/07/07	6	14.40	0	0.00	14.35	6	3,562	0.17%
2020/07/06	2	14.20	0	0.00	14.40	2	3,547	0.06%
2020/07/03	40	14.15	0	0.00	14.15	40	3,505	1.14%
2020/07/02	52	14.10	0	0.00	14.15	52	3,476	1.50%
2020/07/01	13	13.90	0	0.00	13.95	13	3,418	0.38%
2020/06/30	19	13.79	0	0.00	13.80	19	3,400	0.56%
2020/06/29	3	13.70	0	0.00	13.65	3	3,407	0.09%
2020/06/24	3	13.82	0	0.00	13.75	3	3,398	0.09%
2020/06/23	3	14.00	0	0.00	13.75	3	3,493	0.09%
2020/06/22	3	13.90	0	0.00	13.85	3	3,516	0.09%
2020/06/19	4	14.10	0	0.00	13.85	4	3,546	0.11%
2020/06/18	5	14.05	0	0.00	14.10	5	3,555	0.14%
2020/06/17	5	14.15	0	0.00	13.90	5	3,505	0.14%
2020/06/16	35	14.01	80	13.85	14.05	-45	3,521	-1.28%
2020/06/15	4	13.50	0	0.00	13.75	4	3,443	0.12%
2020/06/12	2	13.05	0	0.00	13.25	2	3,283	0.06%
2020/06/11	4	13.60	0	0.00	13.35	4	3,343	0.12%
2020/06/10	3	13.77	0	0.00	13.75	3	3,333	0.09%
2020/06/09	153	13.91	0	0.00	13.80	153	3,419	4.47%	大買/鉅額交易
2020/06/08	199	13.76	73	13.69	13.80	126	3,472	3.63%	大買/鉅額交易
2020/06/05	36	13.64	265	13.63	13.70	-229	3,432	-6.67%	大賣/鉅額交易
2020/06/04	3	13.65	0	0.00	13.50	3	3,484	0.09%
2020/06/03	3	13.50	0	0.00	13.50	3	3,518	0.09%
2020/06/02	2	13.50	0	0.00	13.40	2	3,526	0.06%
2020/06/01	20	13.43	0	0.00	13.45	20	3,556	0.56%
2020/05/29	3	13.53	84	13.20	13.20	-81	3,569	-2.27%
2020/05/28	39	13.54	0	0.00	13.50	39	3,609	1.08%
2020/05/27	22	13.34	0	0.00	13.40	22	3,619	0.61%
2020/05/26	9	13.25	0	0.00	13.15	9	3,898	0.23%
2020/05/25	1	13.15	0	0.00	13.00	1	4,359	0.02%
2020/05/22	1	13.30	0	0.00	13.15	1	4,371	0.02%
2020/05/21	1	13.25	0	0.00	13.25	1	4,477	0.02%
2020/05/20	3	13.35	21	13.30	13.25	-18	4,491	-0.40%
2020/05/19	84	13.36	0	0.00	13.35	84	4,513	1.86%
2020/05/18	34	13.15	0	0.00	13.35	34	4,524	0.75%
2020/05/15	70	13.05	0	0.00	13.00	70	4,476	1.56%
2020/05/14	22	12.83	0	0.00	12.75	22	4,418	0.50%
2020/05/12	23	12.77	0	0.00	12.75	23	4,431	0.52%
2020/05/11	8	12.80	0	0.00	12.75	8	4,426	0.18%
2020/05/07	29	12.65	3	12.55	12.65	26	4,604	0.56%
2020/05/06	18	12.65	1	12.65	12.50	17	4,867	0.35%
2020/05/05	33	12.50	2	12.60	12.60	31	4,886	0.63%
2020/05/04	0	0.00	103	12.56	12.50	-103	4,951	-2.08%	大賣/鉅額交易
2020/04/30	460	12.73	62	12.67	12.80	398	4,944	8.05%	大買/鉅額交易
2020/04/29	1,061	12.55	166	12.51	12.60	895	4,956	18.06%	大買/大賣/鉅額交易
2020/04/28	748	12.41	1	12.20	12.35	747	5,002	14.93%	大買/鉅額交易
2020/04/27	23	12.20	47	12.10	12.10	-24	5,278	-0.45%
2020/04/24	0	0.00	120	11.90	11.90	-120	5,260	-2.28%	大賣/鉅額交易
2020/04/23	0	0.00	1	11.85	11.95	-1	5,258	-0.02%
2020/04/22	0	0.00	6	11.77	11.80	-6	5,247	-0.11%
2020/04/21	0	0.00	43	11.75	11.75	-43	5,235	-0.82%
2020/04/20	0	0.00	8	12.03	12.05	-8	5,195	-0.15%
2020/04/17	142	12.11	126	12.09	12.00	16	5,189	0.31%	大買/大賣/
2020/04/16	0	0.00	2	12.05	12.05	-2	5,155	-0.04%
2020/04/15	15	12.15	108	12.09	12.15	-93	5,116	-1.82%	大賣/
2020/04/14	0	0.00	247	11.96	12.00	-247	5,070	-4.87%	大賣/鉅額交易
2020/04/13	0	0.00	170	11.87	11.85	-170	5,071	-3.35%	大賣/鉅額交易
2020/04/10	0	0.00	101	11.96	11.95	-101	5,067	-1.99%	大賣/鉅額交易
2020/04/09	27	11.90	201	11.92	11.90	-174	5,061	-3.44%	大賣/鉅額交易
2020/04/08	28	11.75	369	11.76	11.80	-341	5,045	-6.76%	大賣/鉅額交易
2020/04/07	0	0.00	191	11.71	11.65	-191	5,006	-3.82%	大賣/鉅額交易
2020/04/06	232	11.59	177	11.61	11.65	55	4,985	1.10%	大買/大賣/
2020/04/01	0	0.00	105	11.58	11.65	-105	4,969	-2.11%	大賣/鉅額交易
2020/03/31	0	0.00	48	11.69	11.55	-48	4,979	-0.96%
2020/03/30	6	11.55	2	11.55	11.60	4	4,971	0.08%
2020/03/27	13	12.05	55	11.95	11.70	-42	4,981	-0.84%
2020/03/26	85	11.55	31	11.51	11.90	54	4,905	1.10%
2020/03/25	154	11.49	78	11.50	11.40	76	4,875	1.56%	大買/
2020/03/24	19	11.34	2	11.30	11.25	17	4,863	0.35%
2020/03/23	0	0.00	2	11.15	11.10	-2	4,880	-0.04%
2020/03/20	35	10.68	141	10.74	10.70	-106	4,784	-2.22%	大賣/鉅額交易
2020/03/19	33	10.63	46	10.55	10.25	-13	4,773	-0.27%
2020/03/18	3	11.05	34	10.86	10.80	-31	4,698	-0.66%
2020/03/17	30	10.88	67	10.84	10.90	-37	4,632	-0.80%
2020/03/16	0	0.00	122	11.29	11.15	-122	4,568	-2.67%	大賣/鉅額交易
2020/03/13	9	11.10	184	11.15	11.45	-175	4,522	-3.87%	大賣/鉅額交易
2020/03/12	58	12.10	50	12.21	12.05	8	4,423	0.18%
2020/03/11	120	12.82	3	12.90	12.75	117	4,345	2.69%	大買/鉅額交易
2020/03/10	22	12.55	2	12.73	12.90	20	4,311	0.46%
2020/03/09	8	13.40	32	13.23	12.90	-24	4,231	-0.57%
2020/03/06	0	0.00	5	13.61	13.50	-5	4,159	-0.12%
2020/03/05	0	0.00	61	13.70	13.65	-61	4,126	-1.48%
2020/03/04	0	0.00	2	13.85	13.70	-2	4,104	-0.05%
2020/03/03	0	0.00	82	13.75	13.75	-82	4,080	-2.01%
2020/03/02	22	13.60	0	0.00	13.55	22	4,019	0.55%
2020/02/27	25	14.07	2	14.50	13.90	23	3,967	0.58%
2020/02/26	114	13.94	0	0.00	14.25	114	3,662	3.11%	大買/鉅額交易
2020/02/25	338	13.76	16	13.71	13.60	322	3,167	10.16%	大買/鉅額交易
2020/02/24	175	13.79	31	13.84	13.85	144	3,127	4.60%	大買/鉅額交易
2020/02/21	122	13.61	1	13.60	13.65	121	3,026	4.00%	大買/鉅額交易
2020/02/20	133	13.60	1	13.65	13.50	132	3,030	4.36%	大買/鉅額交易
2020/02/19	74	13.54	0	0.00	13.60	74	3,032	2.44%
2020/02/18	101	13.37	0	0.00	13.35	101	3,098	3.26%	大買/鉅額交易
2020/02/17	56	13.35	3	13.40	13.35	53	3,089	1.72%
2020/02/14	310	13.38	4	13.35	13.40	306	3,085	9.92%	大買/鉅額交易
2020/02/13	200	13.37	62	13.35	13.30	138	3,063	4.50%	大買/鉅額交易
2020/02/12	182	13.43	90	13.40	13.40	92	3,033	3.03%	大買/
2020/02/11	8	13.50	4	13.50	13.45	4	3,005	0.13%
2020/02/10	401	13.66	0	0.00	13.50	401	2,946	13.61%	大買/鉅額交易
2020/02/07	299	13.77	0	0.00	13.95	299	2,774	10.78%	大買/鉅額交易
2020/02/06	1	13.05	0	0.00	13.25	1	2,497	0.04%
2020/02/05	0	0.00	48	13.19	12.95	-48	2,464	-1.95%
2020/02/04	3	12.80	2	12.80	12.85	1	2,358	0.04%
2020/02/03	8	12.93	4	12.90	12.75	4	2,334	0.17%
2020/01/31	2	13.60	4	13.60	13.10	-2	2,287	-0.09%
2020/01/30	120	13.21	9	12.85	13.55	111	2,196	5.05%	大買/鉅額交易
2020/01/20	12	13.20	0	0.00	13.25	12	1,885	0.64%
2020/01/17	2	13.23	0	0.00	13.20	2	1,926	0.10%
2020/01/16	1	13.20	0	0.00	13.20	1	1,924	0.05%
2020/01/15	2	13.20	0	0.00	13.15	2	1,924	0.10%
2020/01/14	82	13.25	0	0.00	13.20	82	1,932	4.24%
2020/01/13	1	13.20	0	0.00	13.20	1	1,943	0.05%
2020/01/10	0	0.00	2	13.18	13.20	-2	1,975	-0.10%
2020/01/09	1	13.15	0	0.00	13.15	1	1,973	0.05%
2020/01/08	5	13.10	0	0.00	13.10	5	1,974	0.25%
2020/01/07	19	13.20	0	0.00	13.15	19	1,972	0.96%
2020/01/06	4	13.30	1	13.45	13.30	3	1,943	0.15%
2020/01/03	26	13.51	2	13.60	13.55	24	1,919	1.25%
2020/01/02	3	13.60	2	13.55	13.60	1	1,895	0.05%
2019/12/31	0	0.00	3	13.50	13.45	-3	1,869	-0.16%
2019/12/30	17	13.52	0	0.00	13.50	17	1,854	0.92%
2019/12/27	156	13.57	1	13.50	13.60	155	1,843	8.41%	大買/鉅額交易
2019/12/26	1	13.45	0	0.00	13.55	1	1,818	0.05%
2019/12/25	2	13.40	0	0.00	13.45	2	1,787	0.11%
2019/12/24	7	13.38	2	13.50	13.35	5	1,777	0.28%
2019/12/23	7	13.60	1	13.65	13.55	6	1,745	0.34%
2019/12/20	9	13.55	76	13.50	13.50	-67	1,715	-3.91%
2019/12/19	105	13.95	1	13.95	13.95	104	1,662	6.26%	大買/鉅額交易
2019/12/18	97	13.79	4	13.68	13.85	93	1,590	5.85%
2019/12/17	17	13.60	2	13.55	13.60	15	1,507	0.99%
2019/12/16	16	13.40	1.2	13.13	13.40	14.8	1,446	1.02%
2019/12/13	21	13.15	1	13.20	13.10	20	1,379	1.45%
2019/12/12	58	13.07	0	0.00	13.05	58	1,380	4.20%
2019/12/11	4	13.05	0	0.00	13.05	4	1,376	0.29%
2019/12/10	5	12.98	0	0.00	13.00	5	1,375	0.36%
2019/12/09	146	12.95	0	0.00	12.95	146	1,385	10.54%	大買/鉅額交易
2019/12/06	111	12.93	0	0.00	12.85	111	1,400	7.92%	大買/鉅額交易
2019/12/05	114	12.93	0	0.00	12.90	114	1,400	8.14%	大買/鉅額交易
2019/12/04	166	12.89	0	0.00	12.90	166	1,393	11.91%	大買/鉅額交易
2019/12/03	123	12.95	0	0.00	12.90	123	1,375	8.94%	大買/鉅額交易
2019/12/02	119	13.01	0	0.00	12.95	119	1,363	8.72%	大買/鉅額交易
2019/11/29	197	12.99	0	0.00	12.95	197	1,352	14.57%	大買/鉅額交易
2019/11/28	175	13.13	0	0.00	13.05	175	1,324	13.22%	大買/鉅額交易
2019/11/27	338	13.23	0	0.00	13.20	338	1,302	25.95%	大買/鉅額交易
2019/11/26	494	13.06	76	13.15	13.15	418	1,259	33.19%	大買/鉅額交易
2019/11/25	12	12.91	0	0.00	12.95	12	1,197	1.00%
2019/11/22	9	12.75	16	12.76	12.75	-7	1,174	-0.60%
2019/11/21	9	12.77	0	0.00	12.75	9	1,164	0.77%
2019/11/20	19	12.80	0	0.00	12.85	19	1,149	1.65%
2019/11/19	44	12.73	0	0.00	12.75	44	1,122	3.92%
2019/11/18	25	12.60	0	0.00	12.65	25	1,089	2.29%
2019/11/15	16	12.58	1	12.50	12.55	15	1,050	1.43%
2019/11/14	47	11.96	2	11.95	12.00	45	944	4.76%
2019/11/13	188	11.89	43	11.90	11.95	145	948	15.28%	大買/鉅額交易
2019/11/12	0	0.00	101	11.89	11.90	-101	948	-10.65%	大賣/鉅額交易
2019/11/11	4	12.00	0	0.00	12.00	4	942	0.42%
2019/11/08	1	12.10	0	0.00	12.10	1	940	0.11%
2019/11/07	4	12.04	0	0.00	12.10	4	939	0.43%
2019/11/06	5	12.00	0	0.00	12.00	5	937	0.53%
2019/11/05	5	12.10	0	0.00	12.10	5	936	0.53%
2019/11/04	12	12.00	44	12.05	12.10	-32	938	-3.41%
2019/11/01	1	11.95	0	0.00	11.95	1	932	0.11%
2019/10/31	10	11.90	0	0.00	11.95	10	950	1.05%
2019/10/30	1	12.00	0	0.00	12.00	1	953	0.10%
2019/10/29	2	12.08	0	0.00	12.00	2	961	0.21%
2019/10/25	66	12.09	1	11.95	12.05	65	949	6.85%
2019/10/24	19	11.85	0	0.00	11.85	19	890	2.13%
2019/10/23	17	11.81	1	11.80	11.80	16	893	1.79%
2019/10/22	212	11.85	9	11.85	11.90	203	903	22.47%	大買/鉅額交易
2019/10/21	160	11.79	0	0.00	11.75	160	904	17.69%	大買/鉅額交易
2019/10/18	128.3	11.69	77	11.70	11.70	51.3	895	5.73%	大買/
2019/10/17	9	11.67	6	11.70	11.70	3	871	0.34%
2019/10/16	33	11.60	222	11.59	11.60	-189	882	-21.42%	大賣/鉅額交易
2019/10/15	14	11.60	188	11.58	11.60	-174	914	-19.03%	大賣/鉅額交易
2019/10/14	9	11.64	108	11.63	11.65	-99	935	-10.58%	大賣/
2019/10/09	3	11.60	3	11.65	11.60	0	1,004	0.00%
2019/10/08	4	11.65	3	11.70	11.65	1	1,054	0.09%
2019/10/07	0	0.00	3	11.65	11.65	-3	1,109	-0.27%
2019/10/04	3	11.60	24	11.57	11.60	-21	1,174	-1.79%
2019/10/03	9	11.56	38	11.64	11.65	-29	1,221	-2.37%
2019/10/02	5	11.64	8	11.60	11.60	-3	1,262	-0.24%
2019/10/01	0	0.00	6	11.65	11.70	-6	1,299	-0.46%
2019/09/27	3	11.60	3	11.70	11.65	0	1,310	0.00%
2019/09/26	0	0.00	14	11.85	11.80	-14	1,326	-1.06%
2019/09/25	0	0.00	85	11.79	11.80	-85	1,340	-6.34%
2019/09/23	0	0.00	4	11.84	11.80	-4	1,373	-0.29%
2019/09/19	3	11.80	0	0.00	11.85	3	1,388	0.22%
2019/09/18	0	0.00	1	11.90	11.90	-1	1,397	-0.07%
2019/09/17	26	11.85	70	11.84	11.85	-44	1,398	-3.15%
2019/09/16	22	11.84	0	0.00	11.85	22	1,396	1.58%
2019/09/12	13	11.72	0	0.00	11.70	13	1,422	0.91%
2019/09/11	3	11.75	100.8	11.78	11.70	-97.8	1,429	-6.84%
2019/09/10	5	11.87	1	11.90	11.90	4	1,417	0.28%
2019/09/09	14	11.75	5	11.80	11.80	9	1,394	0.65%
2019/09/06	0	0.00	12	11.68	11.70	-12	1,384	-0.87%
2019/09/04	12	11.60	2	11.65	11.60	10	1,383	0.72%
2019/09/03	15	11.59	0	0.00	11.55	15	1,380	1.09%
2019/08/30	18	11.49	0	0.00	11.55	18	1,383	1.30%
2019/08/29	4	11.40	12	11.38	11.45	-8	1,384	-0.58%
2019/08/28	4	11.39	35	11.39	11.35	-31	1,388	-2.23%
2019/08/27	5	11.38	93	11.40	11.35	-88	1,392	-6.32%
2019/08/26	3	11.40	22	11.38	11.40	-19	1,386	-1.37%
2019/08/23	6	11.53	33	11.52	11.50	-27	1,388	-1.94%
2019/08/22	0	0.00	49	11.54	11.60	-49	1,385	-3.54%
2019/08/21	51	11.58	78	11.58	11.60	-27	1,397	-1.93%
2019/08/20	0	0.00	43	11.53	11.60	-43	1,391	-3.09%
2019/08/19	15	11.53	77	11.52	11.50	-62	1,391	-4.45%
2019/08/16	48	11.34	47	11.35	11.35	1	1,372	0.07%
2019/08/14	0	0.00	5	11.36	11.30	-5	1,357	-0.37%
2019/08/13	9	11.30	7	11.34	11.30	2	1,360	0.15%
2019/08/12	0	0.00	1	11.35	11.35	-1	1,378	-0.07%
2019/08/08	0	0.00	1	11.35	11.35	-1	1,381	-0.07%
2019/08/07	0	0.00	1	11.20	11.20	-1	1,392	-0.07%
2019/08/02	6	11.38	8	11.50	11.50	-2	1,401	-0.14%
2019/08/01	3	11.50	0	0.00	11.50	3	1,390	0.22%
2019/07/31	11	11.60	0	0.00	11.60	11	1,385	0.79%
2019/07/30	3	11.60	0	0.00	11.60	3	1,372	0.22%
2019/07/29	4	11.61	3	11.60	11.60	1	1,376	0.07%
2019/07/26	2	11.60	3	11.60	11.65	-1	1,371	-0.07%
2019/07/25	0	0.00	26	11.63	11.60	-26	1,370	-1.90%
2019/07/24	3	11.60	13	11.60	11.60	-10	1,362	-0.73%
2019/07/23	3	11.70	3	11.70	11.70	0	1,341	0.00%
2019/07/22	3	11.80	22	11.90	11.85	-19	1,323	-1.44%
2019/07/19	7	11.90	0	0.00	11.90	7	1,311	0.53%
2019/07/18	30	11.97	3	12.00	11.90	27	1,302	2.07%
2019/07/17	15	12.08	34	12.15	12.10	-19	1,284	-1.48%
2019/07/16	13	11.97	3	12.00	11.95	10	1,239	0.81%
2019/07/15	1	12.50	2	12.55	12.55	-1	1,211	-0.08%
2019/07/11	0	0.00	1	12.50	12.60	-1	1,092	-0.09%
2019/07/10	0	0.00	1	12.40	12.50	-1	1,041	-0.10%
2019/07/09	484	12.29	6	12.30	12.30	478	979	48.78%	大買/鉅額交易
2019/07/08	24	12.19	0	0.00	12.20	24	929	2.58%
2019/07/05	7	12.05	21	12.03	12.05	-14	892	-1.57%
2019/07/04	3	11.85	5	11.92	11.90	-2	869	-0.23%
2019/07/03	24	11.85	21	11.90	11.90	3	866	0.35%
2019/07/02	3	11.85	4	11.91	11.90	-1	852	-0.12%
2019/07/01	7	11.93	0	0.00	11.95	7	833	0.84%
2019/06/28	8	11.88	0	0.00	11.90	8	809	0.99%
2019/06/27	9	11.88	3	11.90	11.90	6	810	0.74%
2019/06/26	2	11.90	3	11.85	11.90	-1	805	-0.12%
2019/06/25	15	11.82	3	11.85	11.80	12	802	1.50%
2019/06/24	11	11.79	0	0.00	11.80	11	807	1.36%
2019/06/21	58	11.83	1	11.90	11.75	57	795	7.17%
2019/06/19	12	11.67	7	11.70	11.75	5	767	0.65%
2019/06/18	0	0.00	4	11.65	11.65	-4	753	-0.53%
2019/06/17	0	0.00	4	11.66	11.65	-4	758	-0.53%
2019/06/14	3	11.65	4	11.70	11.65	-1	767	-0.13%
2019/06/13	0	0.00	4	11.70	11.75	-4	774	-0.52%
2019/06/12	0	0.00	3	11.70	11.70	-3	781	-0.38%
2019/06/11	0	0.00	9	11.70	11.75	-9	785	-1.15%
2019/06/10	3	11.65	4	11.68	11.70	-1	786	-0.13%
2019/06/06	3	11.60	6	11.68	11.60	-3	796	-0.38%
2019/06/05	0	0.00	4	11.76	11.75	-4	798	-0.50%
2019/06/04	0	0.00	9	11.73	11.75	-9	818	-1.10%
2019/06/03	3	11.65	11	11.72	11.75	-8	826	-0.97%
2019/05/31	0	0.00	6	11.80	11.80	-6	828	-0.72%
2019/05/30	0	0.00	7	11.75	11.75	-7	834	-0.84%
2019/05/29	0	0.00	5	11.65	11.65	-5	840	-0.59%
2019/05/28	0	0.00	26	11.70	11.70	-26	843	-3.08%
2019/05/27	7	11.62	0	0.00	11.60	7	834	0.84%
2019/05/24	11	11.60	3	11.60	11.60	8	826	0.97%
2019/05/23	9	11.45	34	11.45	11.45	-25	826	-3.03%
2019/05/22	5	11.55	3	11.55	11.55	2	839	0.24%
2019/05/21	4	11.50	0	0.00	11.50	4	891	0.45%
2019/05/20	4	11.50	0	0.00	11.50	4	935	0.43%
2019/05/17	16	11.40	45	11.51	11.45	-29	942	-3.08%
2019/05/16	14	11.50	15	11.54	11.50	-1	923	-0.11%
2019/05/15	1	11.65	78	11.56	11.65	-77	922	-8.34%
2019/05/14	0	0.00	147	11.43	11.55	-147	931	-15.78%	大賣/鉅額交易
2019/05/13	19	11.46	172	11.52	11.50	-153	936	-16.34%	大賣/鉅額交易
2019/05/10	0	0.00	85	11.66	11.65	-85	928	-9.15%
2019/05/09	5	11.67	88	11.67	11.70	-83	932	-8.90%
2019/05/08	2	11.75	101	11.73	11.75	-99	926	-10.69%	大賣/
2019/05/07	2	11.80	66	11.78	11.80	-64	923	-6.93%
2019/05/06	2	11.75	116	11.78	11.75	-114	925	-12.32%	大賣/鉅額交易
2019/05/03	3	11.85	61	11.87	11.90	-58	916	-6.33%
2019/05/02	2	11.90	3	11.90	11.90	-1	915	-0.11%
2019/04/30	4	11.86	0	0.00	11.90	4	912	0.44%
2019/04/29	2	11.85	0	0.00	11.85	2	921	0.22%
2019/04/26	2	11.85	10	11.85	11.85	-8	938	-0.85%
2019/04/24	1	11.85	0	0.00	11.95	1	951	0.11%
2019/04/22	1	11.85	0	0.00	11.90	1	951	0.11%
2019/04/17	3	11.90	30	11.91	11.95	-27	968	-2.79%
2019/04/16	0	0.00	121	11.89	11.90	-121	974	-12.42%	大賣/鉅額交易
2019/04/15	1	11.95	2	11.95	11.95	-1	969	-0.10%
2019/04/12	5	11.91	0	0.00	11.90	5	972	0.51%
2019/04/11	10	11.96	0	0.00	11.95	10	976	1.02%
2019/04/10	1	11.95	184	11.95	12.00	-183	972	-18.82%	大賣/鉅額交易
2019/04/09	9	11.94	14	11.91	11.95	-5	965	-0.52%
2019/04/08	10	11.90	87	11.86	11.90	-77	959	-8.02%
2019/04/03	10	11.83	34	11.81	11.85	-24	956	-2.51%
2019/04/02	6	11.85	20	11.84	11.85	-14	955	-1.46%
2019/04/01	41	11.80	9	11.89	11.80	32	948	3.37%
2019/03/29	0	0.00	15	11.85	11.85	-15	931	-1.61%
2019/03/28	3	11.75	20	11.80	11.80	-17	936	-1.82%
2019/03/27	0	0.00	18	11.85	11.85	-18	936	-1.92%
2019/03/26	0	0.00	23	11.85	11.90	-23	921	-2.50%
2019/03/22	0	0.00	52	11.85	11.85	-52	933	-5.57%
2019/03/21	6	11.80	4	11.85	11.85	2	927	0.22%
2019/03/20	3	11.80	6	11.84	11.85	-3	934	-0.32%
2019/03/18	4	11.85	0	0.00	11.80	4	976	0.41%
2019/03/15	19	11.77	0	0.00	11.75	19	978	1.94%
2019/03/14	6	11.84	0	0.00	11.80	6	973	0.62%
2019/03/13	1	11.90	1	11.95	11.90	0	980	0.00%
2019/03/12	9	11.95	0	0.00	11.95	9	989	0.91%
2019/03/11	3	11.98	0	0.00	11.85	3	989	0.30%
2019/03/08	19	11.79	25	11.90	11.95	-6	999	-0.60%
2019/03/07	48	11.81	3	11.85	11.80	45	992	4.53%
2019/03/06	23	11.88	148	11.90	11.85	-125	993	-12.58%	大賣/鉅額交易
2019/03/05	4	11.96	0	0.00	11.90	4	988	0.40%
2019/03/04	5	12.07	4	12.10	12.00	1	983	0.10%
2019/02/27	12	12.12	0	0.00	12.15	12	976	1.23%
2019/02/26	5	12.18	9	12.18	12.10	-4	971	-0.41%
2019/02/22	45	12.05	0	0.00	12.05	45	948	4.74%
2019/02/21	6	12.10	200	12.10	12.10	-194	939	-20.65%	大賣/鉅額交易
2019/02/20	93	12.18	0	0.00	12.25	93	924	10.05%
2019/02/19	158	11.98	0	0.00	12.05	158	887	17.81%	大買/鉅額交易
2019/02/18	0	0.00	13	11.95	11.95	-13	854	-1.52%
2019/02/15	0	0.00	6	11.85	11.85	-6	848	-0.71%
2019/02/12	0	0.00	1	11.65	11.65	-1	831	-0.12%
2019/02/11	0	0.00	13	11.60	11.60	-13	829	-1.57%
2019/01/30	149	11.54	0	0.00	11.50	149	825	18.05%	大買/鉅額交易
2019/01/29	100	11.53	29	11.49	11.55	71	818	8.67%
2019/01/28	3	11.50	0	0.00	11.55	3	820	0.37%
2019/01/25	26	11.50	0	0.00	11.50	26	824	3.15%
2019/01/24	4	11.43	0	0.00	11.50	4	827	0.48%
2019/01/23	6	11.41	0	0.00	11.40	6	833	0.72%
2019/01/21	0	0.00	3	11.45	11.45	-3	836	-0.36%
2019/01/18	3	11.40	5	11.40	11.40	-2	839	-0.24%
2019/01/17	0	0.00	166	11.34	11.30	-166	846	-19.62%	大賣/鉅額交易
2019/01/16	87	11.33	2	11.30	11.30	85	848	10.01%
2019/01/15	0	0.00	10	11.30	11.30	-10	855	-1.17%
2019/01/14	3	11.20	11	11.30	11.30	-8	872	-0.92%
2019/01/11	69	11.30	6	11.30	11.30	63	1,013	6.21%
2019/01/10	77	11.26	4	11.30	11.20	73	1,018	7.17%
2019/01/09	3	11.25	13	11.32	11.30	-10	1,026	-0.97%
2019/01/08	0	0.00	96	11.20	11.20	-96	1,033	-9.29%
2019/01/04	0	0.00	18	11.14	11.15	-18	1,078	-1.67%
2019/01/03	0	0.00	19	11.23	11.20	-19	1,166	-1.63%
2019/01/02	5	11.18	1	11.20	11.20	4	1,207	0.33%
2018/12/28	3	11.25	3	11.25	11.25	0	1,215	0.00%
2018/12/27	10	11.30	9	11.38	11.30	1	1,238	0.08%
2018/12/26	8	11.24	12	11.25	11.20	-4	1,242	-0.32%
2018/12/25	0	0.00	8	11.29	11.30	-8	1,236	-0.65%
2018/12/24	0	0.00	12	11.33	11.30	-12	1,241	-0.97%
2018/12/21	25	11.22	250	11.26	11.20	-225	1,268	-17.74%	大賣/鉅額交易
2018/12/20	0	0.00	13	11.37	11.30	-13	1,296	-1.00%
2018/12/19	0	0.00	13	11.45	11.45	-13	1,299	-1.00%
2018/12/18	8	11.42	15	11.43	11.40	-7	1,308	-0.54%
2018/12/17	10	11.59	14	11.61	11.60	-4	1,311	-0.30%
2018/12/14	5	11.62	14	11.68	11.60	-9	1,314	-0.68%
2018/12/13	0	0.00	13	11.78	11.80	-13	1,314	-0.99%
2018/12/12	16	11.65	18	11.67	11.70	-2	1,303	-0.15%
2018/12/11	0	0.00	6	11.41	11.65	-6	1,312	-0.46%
2018/12/10	8	11.32	12	11.34	11.30	-4	1,278	-0.31%
2018/12/07	49	11.43	9	11.40	11.45	40	1,282	3.12%
2018/12/06	7	11.30	40	11.46	11.30	-33	1,292	-2.55%
2018/12/05	8	11.55	8	11.60	11.55	0	1,289	0.00%
2018/12/04	39	11.71	8	11.73	11.70	31	1,328	2.33%
2018/12/03	0	0.00	181	11.70	11.70	-181	1,326	-13.64%	大賣/鉅額交易
2018/11/30	6	11.50	138	11.59	11.60	-132	1,321	-9.99%	大賣/鉅額交易
2018/11/29	3	11.50	14	11.57	11.50	-11	1,318	-0.83%
2018/11/28	44	11.49	16	11.51	11.55	28	1,306	2.14%
2018/11/27	0	0.00	10	11.44	11.40	-10	1,311	-0.76%
2018/11/26	3	11.45	10	11.50	11.50	-7	1,319	-0.53%
2018/11/23	0	0.00	17	11.45	11.45	-17	1,323	-1.28%
2018/11/22	3	11.45	11	11.43	11.40	-8	1,333	-0.60%
2018/11/21	3	11.40	8	11.39	11.45	-5	1,355	-0.37%
2018/11/20	3	11.50	15	11.53	11.50	-12	1,375	-0.87%
2018/11/19	0	0.00	19	11.59	11.65	-19	1,429	-1.33%
2018/11/16	6	11.45	6	11.45	11.55	0	1,588	0.00%
2018/11/15	6	11.35	5	11.41	11.40	1	1,625	0.06%
2018/11/14	14	11.40	6	11.48	11.45	8	1,620	0.49%
2018/11/13	4	11.29	85	11.44	11.45	-81	1,628	-4.98%
2018/11/12	0	0.00	23	11.41	11.40	-23	1,629	-1.41%
2018/11/09	8	11.37	7	11.46	11.45	1	1,640	0.06%
2018/11/08	17	11.50	8	11.54	11.55	9	1,646	0.55%
2018/11/07	13	11.46	9	11.44	11.45	4	1,639	0.24%
2018/11/06	8	11.38	26	11.41	11.40	-18	1,645	-1.09%
2018/11/05	11	11.38	11	11.45	11.45	0	1,648	0.00%
2018/11/02	0	0.00	64	11.45	11.50	-64	1,642	-3.90%
2018/11/01	46	11.37	40	11.38	11.40	6	1,638	0.37%
2018/10/31	39	11.21	151	11.28	11.20	-112	1,632	-6.86%	大賣/鉅額交易
2018/10/30	26	11.04	44	11.17	11.20	-18	1,627	-1.11%
2018/10/29	18	11.05	0	0.00	11.05	18	1,624	1.11%
2018/10/26	25	11.12	23	11.07	11.10	2	1,634	0.12%
2018/10/25	237	11.15	20	11.21	11.15	217	1,630	13.31%	大買/鉅額交易
2018/10/24	9	11.44	13	11.42	11.40	-4	1,629	-0.25%
2018/10/23	0	0.00	35	11.62	11.55	-35	1,664	-2.10%
2018/10/22	94	11.84	105	11.82	11.75	-11	1,686	-0.65%	大賣/
2018/10/19	15	11.39	918	11.78	11.80	-903	1,672	-54.00%	大賣/鉅額交易
2018/10/18	70	11.36	9	11.35	11.35	61	1,529	3.99%
2018/10/17	229	11.44	51	11.41	11.35	178	1,523	11.68%	大買/鉅額交易
2018/10/16	21	11.29	34	11.33	11.30	-13	1,517	-0.86%
2018/10/15	3	11.30	12	11.40	11.40	-9	1,499	-0.60%
2018/10/12	29	11.23	653.7	11.21	11.20	-624.7	1,487	-41.99%	大賣/鉅額交易
2018/10/11	7	11.76	1,170	11.48	11.35	-1,163	1,452	-80.07%	大賣/鉅額交易
2018/10/09	12	12.01	47	12.22	12.30	-35	1,387	-2.52%
2018/10/08	12	11.85	4	11.88	11.85	8	1,346	0.59%
2018/10/05	14	11.98	25	12.00	11.95	-11	1,342	-0.82%
2018/10/04	0	0.00	9	12.26	12.25	-9	1,323	-0.68%
2018/10/03	0	0.00	6	12.38	12.35	-6	1,343	-0.45%
2018/10/02	0	0.00	10	12.44	12.40	-10	1,367	-0.73%
2018/10/01	5	12.50	3	12.55	12.55	2	1,379	0.14%
2018/09/28	1	12.45	6	12.60	12.45	-5	1,390	-0.36%
2018/09/27	17	12.50	41	12.54	12.55	-24	1,388	-1.73%
2018/09/26	9	12.39	5	12.32	12.45	4	1,349	0.30%
2018/09/25	13	12.25	36	12.27	12.20	-23	1,357	-1.69%
2018/09/21	18	12.27	3	12.40	12.20	15	1,359	1.10%
2018/09/20	9	12.43	57	12.20	12.20	-48	1,361	-3.53%
2018/09/19	14	12.40	6	12.43	12.45	8	1,367	0.59%
2018/09/18	54	12.38	0	0.00	12.35	54	1,364	3.96%
2018/09/17	263	12.45	3	12.50	12.50	260	1,384	18.78%	大買/鉅額交易
2018/09/14	317	12.37	9	12.37	12.45	308	1,378	22.34%	大買/鉅額交易
2018/09/13	33	12.17	23	12.20	12.15	10	1,373	0.73%
2018/09/12	7	11.99	150	12.04	12.15	-143	1,378	-10.37%	大賣/鉅額交易
2018/09/11	145	11.86	77	11.86	11.95	68	1,393	4.88%	大買/
2018/09/10	535	11.80	24	11.81	11.75	511	1,403	36.42%	大買/鉅額交易
2018/09/07	158	12.20	0	0.00	12.20	158	1,368	11.54%	大買/鉅額交易
2018/09/06	173	12.23	3	12.30	12.15	170	1,404	12.10%	大買/鉅額交易
2018/09/05	7	12.30	6	12.33	12.25	1	1,405	0.07%
2018/09/04	8	12.29	0	0.00	12.35	8	1,406	0.57%
2018/09/03	50	12.33	0	0.00	12.25	50	1,410	3.54%
2018/08/31	8	12.43	0	0.00	12.35	8	1,406	0.57%
2018/08/30	8	12.48	6	12.45	12.45	2	1,400	0.14%
2018/08/29	23	12.51	0	0.00	12.45	23	1,408	1.63%
2018/08/28	6	12.69	1	12.50	12.50	5	1,408	0.36%
2018/08/27	128	12.67	0	0.00	12.70	128	1,457	8.78%	大買/鉅額交易
2018/08/24	19	12.73	3	12.75	12.65	16	1,475	1.08%
2018/08/23	72	12.74	0	0.00	12.90	72	1,459	4.93%
2018/08/22	201	12.25	51	12.20	12.25	150	1,310	11.45%	大買/鉅額交易
2018/08/21	3	12.00	0	0.00	12.05	3	1,285	0.23%
2018/08/20	203	12.00	0	0.00	12.00	203	1,293	15.69%	大買/鉅額交易
2018/08/17	132	11.90	6	11.90	11.90	126	1,282	9.83%	大買/鉅額交易
2018/08/16	15	11.80	22	11.83	11.80	-7	1,286	-0.54%
2018/08/15	16	11.81	9	11.83	11.90	7	1,293	0.54%
2018/08/14	3	11.75	3	11.80	11.80	0	1,286	0.00%
2018/08/13	2	11.60	14	11.78	11.70	-12	1,288	-0.93%
2018/08/10	18	11.92	2	11.90	11.85	16	1,290	1.24%
2018/08/09	4	11.90	3	11.90	11.90	1	1,310	0.08%
2018/08/08	8	11.90	3	11.95	11.90	5	1,367	0.37%
2018/08/07	8	11.90	8	11.95	11.95	0	1,373	0.00%
2018/08/06	6	11.95	4	12.04	11.95	2	1,398	0.14%
2018/08/03	7	11.86	6	11.90	11.90	1	1,425	0.07%
2018/08/02	6	11.85	0	0.00	11.80	6	1,447	0.41%
2018/08/01	2	12.03	3	12.05	12.00	-1	1,442	-0.07%
2018/07/31	39	12.09	47	12.12	12.10	-8	1,449	-0.55%
2018/07/30	22	12.20	0	0.00	12.20	22	1,434	1.53%
2018/07/27	13	11.81	3	11.80	11.90	10	1,397	0.72%
2018/07/26	1	11.70	6	11.70	11.70	-5	1,375	-0.36%
2018/07/25	1	11.70	3	11.70	11.70	-2	1,403	-0.14%
2018/07/24	96	11.58	0	0.00	11.60	96	1,406	6.82%
2018/07/20	13	11.68	5	11.70	11.70	8	1,450	0.55%
2018/07/19	4	11.65	0	0.00	11.65	4	1,488	0.27%
2018/07/18	6	11.60	37	11.75	11.75	-31	1,521	-2.04%
2018/07/17	45	11.56	31	11.66	11.60	14	1,531	0.91%
2018/07/16	8	11.50	3	11.55	11.50	5	1,524	0.33%
2018/07/13	3	11.55	2	11.55	11.55	1	1,531	0.07%
2018/07/12	7	11.46	1	11.50	11.55	6	1,536	0.39%
2018/07/11	204	11.78	4	11.85	11.90	200	1,585	12.62%	大買/鉅額交易
2018/07/10	39	11.69	0	0.00	11.70	39	1,575	2.48%
2018/07/09	50	11.65	2	11.70	11.65	48	1,565	3.07%
2018/07/06	26	11.56	99	11.61	11.55	-73	1,574	-4.64%
2018/07/05	20	11.73	0	0.00	11.65	20	1,634	1.22%
2018/07/04	7	11.89	4	11.96	11.90	3	1,671	0.18%
2018/07/03	6	11.83	5	11.86	11.85	1	1,699	0.06%
2018/07/02	4	12.08	1	12.10	12.00	3	1,704	0.18%
2018/06/29	30	12.05	7	12.05	12.05	23	1,721	1.34%
2018/06/28	5	12.10	43	12.06	12.05	-38	1,706	-2.23%
2018/06/27	4	12.15	5	12.17	12.15	-1	1,717	-0.06%
2018/06/26	2	12.05	22	12.09	12.10	-20	1,750	-1.14%
2018/06/25	2	12.15	2	12.28	12.20	0	1,749	0.00%
2018/06/22	21	12.25	8	12.29	12.20	13	1,762	0.74%
2018/06/21	2	12.35	472	12.31	12.25	-470	1,780	-26.40%	大賣/鉅額交易
2018/06/20	0	0.00	505	12.36	12.35	-505	1,821	-27.72%	大賣/鉅額交易
2018/06/19	0	0.00	556	12.52	12.50	-556	1,821	-30.53%	大賣/鉅額交易
2018/06/15	0	0.00	280	12.67	12.75	-280	1,831	-15.29%	大賣/鉅額交易
2018/06/14	0	0.00	951	12.65	12.60	-951	1,832	-51.88%	大賣/鉅額交易
2018/06/13	0	0.00	250	12.79	12.75	-250	1,822	-13.72%	大賣/鉅額交易
2018/06/12	0	0.00	220	12.83	12.80	-220	1,879	-11.70%	大賣/鉅額交易
2018/06/11	0	0.00	4	12.85	12.85	-4	1,883	-0.21%
2018/06/08	0	0.00	68	12.88	12.85	-68	1,905	-3.57%
2018/06/07	0	0.00	3	13.02	12.95	-3	1,948	-0.15%
2018/06/06	0	0.00	1	13.05	13.00	-1	1,998	-0.05%
2018/06/05	7	13.05	1	13.25	13.05	6	2,024	0.30%
2018/06/04	1	13.25	2	13.35	13.25	-1	2,047	-0.05%
2018/06/01	0	0.00	4	13.05	13.20	-4	2,017	-0.20%
2018/05/31	0	0.00	107	13.04	13.05	-107	2,025	-5.28%	大賣/鉅額交易
2018/05/30	0	0.00	13	12.77	12.75	-13	2,064	-0.63%
2018/05/29	0	0.00	8	12.89	12.90	-8	2,154	-0.37%
2018/05/28	0	0.00	27	12.73	12.80	-27	2,250	-1.20%
2018/05/25	0	0.00	3	12.70	12.70	-3	2,483	-0.12%
2018/05/24	0	0.00	2	12.75	12.70	-2	2,917	-0.07%
2018/05/23	5	12.75	3	12.75	12.75	2	3,008	0.07%
2018/05/22	1	12.75	0	0.00	12.75	1	3,002	0.03%
2018/05/21	0	0.00	2	12.75	12.80	-2	3,021	-0.07%
2018/05/17	0	0.00	1	12.80	12.75	-1	3,082	-0.03%
2018/05/16	26	12.79	10	12.79	12.85	16	3,086	0.52%
2018/05/08	74	12.95	0	0.00	12.95	74	3,377	2.19%
2018/05/07	0	0.00	13	12.70	12.75	-13	3,602	-0.36%
2018/05/03	41	12.75	0	0.00	12.70	41	3,786	1.08%
2018/05/02	20	12.88	0	0.00	12.90	20	3,835	0.52%
2018/04/30	16	12.69	0	0.00	12.70	16	3,839	0.42%
2018/04/27	39	12.65	1	12.60	12.60	38	3,890	0.98%
2018/04/26	53	12.62	32	12.67	12.50	21	3,989	0.53%
2018/04/25	165	12.59	0	0.00	12.65	165	3,997	4.13%	大買/鉅額交易
2018/04/24	69	12.71	30	12.76	12.70	39	4,022	0.97%
2018/04/23	0	0.00	20	13.00	12.85	-20	4,052	-0.49%
2018/04/19	2	13.10	0	0.00	13.10	2	4,074	0.05%
2018/04/18	0	0.00	2	13.18	13.10	-2	4,126	-0.05%
2018/04/17	46	13.54	0	0.00	13.25	46	4,177	1.10%
2018/04/16	38	13.16	11	13.25	13.25	27	4,180	0.65%
2018/04/13	108	13.18	0	0.00	13.20	108	4,257	2.54%	大買/鉅額交易
2018/04/12	0	0.00	65	13.25	13.30	-65	4,277	-1.52%
2018/04/11	66	13.21	6	13.23	13.20	60	4,323	1.39%
2018/04/10	242	13.11	17	13.09	13.10	225	4,348	5.17%	大買/鉅額交易
2018/04/09	0	0.00	10	13.05	13.05	-10	4,407	-0.23%
2018/04/03	42	12.73	8	12.74	12.80	34	4,483	0.76%
2018/04/02	0	0.00	16	12.80	12.70	-16	4,891	-0.33%
2018/03/30	0	0.00	8	12.96	12.95	-8	5,502	-0.15%
2018/03/29	57	12.90	4	12.93	12.95	53	5,494	0.96%
2018/03/28	0	0.00	9	12.75	12.70	-9	5,472	-0.16%
2018/03/27	0	0.00	137	12.91	12.95	-137	5,490	-2.50%	大賣/鉅額交易
2018/03/26	0	0.00	52	12.70	12.70	-52	5,512	-0.94%
2018/03/22	121	13.28	15	13.10	13.10	106	5,461	1.94%	大買/鉅額交易
2018/03/21	54	13.34	22	13.30	13.30	32	5,457	0.59%
2018/03/20	0	0.00	205	13.39	13.45	-205	5,490	-3.73%	大賣/鉅額交易
2018/03/19	2	13.40	3	13.50	13.50	-1	5,490	-0.02%
2018/03/16	109	13.36	145	13.59	13.35	-36	5,476	-0.66%	大買/大賣/
2018/03/15	2	13.68	0	0.00	13.70	2	5,423	0.04%
2018/03/14	8	13.72	162	13.73	13.70	-154	5,417	-2.84%	大賣/鉅額交易
2018/03/13	1	13.90	0	0.00	13.85	1	5,405	0.02%
2018/03/12	1	14.00	0	0.00	13.90	1	5,384	0.02%
2018/03/09	1	13.95	1	13.90	13.90	0	5,349	0.00%
2018/03/08	1	13.85	0	0.00	13.85	1	5,343	0.02%
2018/03/07	3	13.77	0	0.00	13.70	3	5,343	0.06%
2018/03/06	1	13.95	1	13.95	13.80	0	5,345	0.00%
2018/03/05	25	14.16	0	0.00	13.90	25	5,351	0.47%
2018/03/02	22	13.99	0	0.00	13.95	22	5,379	0.41%
2018/03/01	52	14.19	0	0.00	14.25	52	5,308	0.98%
2018/02/27	56	14.15	0	0.00	14.05	56	5,335	1.05%
2018/02/26	178	14.58	0	0.00	14.50	178	5,104	3.49%	大買/鉅額交易
2018/02/23	3	12.85	0	0.00	13.50	3	4,704	0.06%
2018/02/22	3	12.78	0	0.00	12.75	3	4,658	0.06%
2018/02/12	0	0.00	84	12.50	12.45	-84	4,906	-1.71%
2018/02/09	40	12.35	0	0.00	12.35	40	4,942	0.81%
2018/02/08	1	12.50	8	12.65	12.65	-7	4,976	-0.14%
2018/02/07	0	0.00	66	12.77	12.50	-66	5,175	-1.28%
2018/02/06	288	12.63	0	0.00	12.50	288	5,162	5.58%	大買/鉅額交易
2018/01/31	1	13.60	0	0.00	13.60	1	4,973	0.02%
2018/01/30	63	13.50	0	0.00	13.50	63	4,898	1.29%
2018/01/29	0	0.00	92	13.95	13.95	-92	4,666	-1.97%
2018/01/26	4	13.35	0	0.00	13.35	4	4,610	0.09%
2018/01/25	0	0.00	120	13.61	13.40	-120	4,568	-2.63%	大賣/鉅額交易
2018/01/22	76	13.90	30	13.90	13.90	46	4,441	1.04%
2018/01/19	55	13.49	2	13.55	13.45	53	4,331	1.22%
2018/01/18	0	0.00	12	13.67	13.65	-12	4,315	-0.28%
2018/01/17	0	0.00	16	13.75	13.75	-16	4,286	-0.37%
2018/01/16	38	13.65	17	13.65	13.65	21	4,234	0.50%
2018/01/15	0	0.00	4	13.45	13.45	-4	4,199	-0.10%
2018/01/12	0	0.00	5	13.45	13.45	-5	4,198	-0.12%
2018/01/11	11	13.20	0	0.00	13.20	11	4,144	0.27%
2018/01/10	13	13.46	0	0.00	13.40	13	4,085	0.32%
2018/01/09	27	13.59	0	0.00	13.60	27	4,034	0.67%
2018/01/08	54	13.47	99	13.54	13.40	-45	3,951	-1.14%
2018/01/05	18	13.55	0	0.00	13.55	18	3,943	0.46%
2018/01/04	1	13.90	0	0.00	13.55	1	3,908	0.03%
2018/01/03	1	14.05	0	0.00	13.80	1	3,879	0.03%
2018/01/02	1	13.95	15	13.95	13.95	-14	3,783	-0.37%