東和鋼鐵 (2006)-美商高盛券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
72.6
漲跌
▼0.2
漲幅
-0.27%
成交量
421張
產業
上市鋼鐵類股
776人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	48	72.94	32	73.18	72.80	16	1,146	1.40%
2024/11/19	14	73.30	105	73.17	73.10	-91	1,151	-7.91%	大賣/
2024/11/18	33	73.51	103	73.37	73.40	-70	1,153	-6.07%	大賣/
2024/11/15	20	73.49	59	73.06	72.80	-39	1,166	-3.34%
2024/11/14	9	73.37	210	73.07	73.50	-201	1,190	-16.88%	大賣/鉅額交易
2024/11/13	134	74.02	157	73.74	73.30	-23	1,201	-1.91%	大買/大賣/
2024/11/12	40.9	74.21	149	74.37	74.60	-108.1	1,246	-8.67%	大賣/鉅額交易
2024/11/11	95	74.38	60	74.33	74.20	35	1,251	2.80%
2024/11/08	50	74.58	39	74.51	74.80	11	1,247	0.88%
2024/11/07	33	74.24	115	74.22	74.50	-82	1,255	-6.53%	大賣/
2024/11/06	58	73.89	94	73.98	74.30	-36	1,268	-2.84%
2024/11/05	108	74.05	159	74.32	74.70	-51	1,305	-3.91%	大買/大賣/
2024/11/04	209	74.59	53	74.90	74.30	156	1,331	11.72%	大買/鉅額交易
2024/11/01	246	75.54	153	74.98	76.40	93	1,356	6.86%	大買/大賣/
2024/10/30	154	73.78	70	73.82	73.70	84	1,343	6.25%	大買/
2024/10/29	46	73.98	120	74.03	74.30	-74	1,356	-5.45%	大賣/
2024/10/28	65	73.88	11	73.88	73.60	54	1,365	3.96%
2024/10/25	50	73.86	14	73.81	73.60	36	1,387	2.59%
2024/10/24	65.1	73.81	23	73.81	73.70	42.1	1,401	3.00%
2024/10/23	53	74.30	128	74.33	73.90	-75	1,443	-5.20%	大賣/
2024/10/22	5	74.60	323	74.95	74.50	-318	1,461	-21.76%	大賣/鉅額交易
2024/10/21	17	76.37	97	76.04	76.50	-80	1,504	-5.32%
2024/10/18	31	76.58	51	76.70	76.00	-20	1,556	-1.28%
2024/10/17	13	77.43	129	77.27	77.20	-116	1,580	-7.34%	大賣/鉅額交易
2024/10/16	127.9	77.30	294	77.29	77.30	-166.1	1,580	-10.51%	大買/大賣/鉅額交易
2024/10/15	61	77.36	76	77.22	76.90	-15	1,573	-0.95%
2024/10/14	54	77.26	56	77.19	77.10	-2	1,588	-0.13%
2024/10/11	55	77.56	46	77.55	77.50	9	1,602	0.56%
2024/10/09	53	77.45	177	77.47	77.20	-124	1,610	-7.70%	大賣/鉅額交易
2024/10/08	137	79.08	76	79.10	78.50	61	1,614	3.78%	大買/
2024/10/07	47	81.04	60	80.89	81.20	-13	1,616	-0.80%
2024/10/04	233	80.19	24	80.21	80.30	209	1,616	12.93%	大買/鉅額交易
2024/10/01	61	79.30	66	79.17	79.40	-5	1,603	-0.31%
2024/09/30	217	78.97	62	79.04	79.20	155	1,607	9.64%	大買/鉅額交易
2024/09/27	238	78.07	11	78.17	78.50	227	1,614	14.06%	大買/鉅額交易
2024/09/26	211	76.90	18	77.01	76.40	193	1,622	11.89%	大買/鉅額交易
2024/09/25	253	76.90	19	76.89	76.80	234	1,640	14.26%	大買/鉅額交易
2024/09/24	190	76.65	34	76.66	76.70	156	1,660	9.39%	大買/鉅額交易
2024/09/23	219	76.58	34	76.54	76.30	185	1,681	11.00%	大買/鉅額交易
2024/09/20	260	76.91	123	76.73	76.80	137	1,674	8.18%	大買/大賣/鉅額交易
2024/09/19	151	76.59	52	76.53	76.70	99	1,659	5.97%	大買/
2024/09/18	142	76.82	44	76.78	76.10	98	1,682	5.83%	大買/
2024/09/16	112	77.31	6	77.23	77.40	106	1,693	6.26%	大買/鉅額交易
2024/09/13	249	77.00	90	77.05	76.80	159	1,714	9.27%	大買/鉅額交易
2024/09/12	125	76.87	71	76.98	77.10	54	1,738	3.11%	大買/
2024/09/11	344	75.90	18	75.77	75.50	326	1,768	18.43%	大買/鉅額交易
2024/09/10	39	76.88	19	76.89	76.80	20	1,757	1.14%
2024/09/09	40	77.48	111	77.62	78.00	-71	1,767	-4.02%	大賣/
2024/09/06	31	78.48	88	78.40	78.80	-57	1,791	-3.18%
2024/09/05	59	79.07	101	78.79	79.00	-42	1,802	-2.33%	大賣/
2024/09/04	15	77.88	174	78.07	77.90	-159	1,815	-8.76%	大賣/鉅額交易
2024/09/03	150	78.92	18	78.51	79.20	132	1,798	7.34%	大買/鉅額交易
2024/09/02	107	78.43	30	78.90	79.10	77	1,811	4.25%	大買/
2024/08/30	36	78.39	20	78.27	78.20	16	1,838	0.87%
2024/08/29	213	79.08	40	78.86	78.70	173	1,848	9.36%	大買/鉅額交易
2024/08/28	100	78.50	46	78.61	78.80	54	1,859	2.90%
2024/08/27	184.6	78.00	20	78.61	78.70	164.6	1,882	8.75%	大買/鉅額交易
2024/08/26	35	77.82	54	77.69	77.70	-19	1,881	-1.01%
2024/08/23	94	77.89	34	77.94	78.00	60	1,892	3.17%
2024/08/22	62	77.22	37	77.16	77.10	25	1,907	1.31%
2024/08/21	7.4	77.19	80	77.25	77.50	-72.6	1,933	-3.76%
2024/08/20	15	76.59	97	77.00	77.30	-82	1,937	-4.23%
2024/08/19	21	75.85	141	75.79	76.30	-120	1,947	-6.16%	大賣/鉅額交易
2024/08/16	50	76.56	145	76.75	76.40	-95	1,939	-4.90%	大賣/
2024/08/15	61	78.34	107	78.34	77.50	-46	1,924	-2.39%	大賣/
2024/08/14	67	77.54	69	78.19	78.60	-2	1,932	-0.10%
2024/08/13	245	77.00	2	76.55	77.40	243	1,902	12.77%	大買/鉅額交易
2024/08/12	81	76.43	6	76.47	76.60	75	1,934	3.88%
2024/08/09	51	76.42	23	76.10	75.90	28	1,940	1.44%
2024/08/08	103	76.46	55	76.50	76.50	48	1,936	2.48%	大買/
2024/08/07	297	75.68	34	75.60	76.00	263	1,925	13.66%	大買/鉅額交易
2024/08/06	301	72.77	41	72.69	73.00	260	1,895	13.72%	大買/鉅額交易
2024/08/05	55	71.70	209	71.43	71.20	-154	1,892	-8.14%	大賣/鉅額交易
2024/08/02	74	74.62	36	74.60	74.70	38	1,892	2.01%
2024/08/01	304	74.79	21	74.88	75.00	283	1,913	14.79%	大買/鉅額交易
2024/07/31	54	73.70	42	73.80	73.70	12	1,911	0.63%
2024/07/30	122	74.20	38	74.18	74.40	84	1,912	4.39%	大買/
2024/07/29	98	73.64	12	73.72	73.80	86	1,909	4.50%
2024/07/26	218	72.82	101	73.07	72.60	117	1,918	6.10%	大買/大賣/鉅額交易
2024/07/23	74	73.07	533	72.97	72.90	-459	1,894	-24.23%	大賣/鉅額交易
2024/07/22	33	72.72	255	72.80	73.70	-222	1,884	-11.78%	大賣/鉅額交易
2024/07/19	51	72.53	40	72.20	72.90	11	1,857	0.59%
2024/07/18	135	71.44	35	71.79	71.90	100	1,882	5.31%	大買/
2024/07/17	87	70.86	18	70.91	70.70	69	1,905	3.62%
2024/07/16	50	70.95	130	71.22	71.00	-80	1,949	-4.10%	大賣/
2024/07/15	37	71.25	19	71.29	71.50	18	2,009	0.90%
2024/07/12	70	70.54	4	70.90	70.90	66	2,060	3.20%
2024/07/11	74	70.08	80	70.15	70.40	-6	2,080	-0.29%
2024/07/10	96	69.94	50	69.80	69.70	46	2,107	2.18%
2024/07/09	87	70.48	84	70.60	70.20	3	2,110	0.14%
2024/07/08	22	71.35	183	71.30	71.40	-161	2,109	-7.63%	大賣/鉅額交易
2024/07/05	29	71.34	167.3	71.65	72.00	-138.3	2,113	-6.54%	大賣/鉅額交易
2024/07/04	16	71.33	501	71.29	71.20	-485	2,120	-22.88%	大賣/鉅額交易
2024/07/03	19	71.54	254	71.49	71.40	-235	2,137	-11.00%	大賣/鉅額交易
2024/07/02	13	70.64	252	70.74	70.80	-239	2,123	-11.26%	大賣/鉅額交易
2024/07/01	46	70.59	188	70.77	70.90	-142	2,187	-6.49%	大賣/鉅額交易
2024/06/28	10	70.07	220	70.40	69.60	-210	2,169	-9.68%	大賣/鉅額交易
2024/06/27	88	70.18	150	69.83	70.40	-62	2,137	-2.90%	大賣/
2024/06/26	112	69.26	220	69.29	69.50	-108	2,107	-5.12%	大買/大賣/鉅額交易
2024/06/25	8	68.53	184	68.66	68.50	-176	2,117	-8.31%	大賣/鉅額交易
2024/06/24	33	68.68	306	68.83	68.50	-273	2,133	-12.80%	大賣/鉅額交易
2024/06/21	127	69.22	487	69.37	69.20	-360	2,128	-16.91%	大買/大賣/鉅額交易
2024/06/20	96	69.50	115	69.27	69.60	-19	2,139	-0.89%	大賣/
2024/06/19	52	68.52	416	68.47	68.90	-364	2,330	-15.62%	大賣/鉅額交易
2024/06/18	2	68.20	416	68.60	68.20	-414	2,389	-17.32%	大賣/鉅額交易
2024/06/17	45	69.35	68	69.32	69.20	-23	2,416	-0.95%
2024/06/14	33	69.11	275	69.01	68.70	-242	2,464	-9.82%	大賣/鉅額交易
2024/06/13	48	69.57	155	69.75	69.50	-107	2,487	-4.30%	大賣/鉅額交易
2024/06/12	64	68.81	69	68.83	69.00	-5	2,484	-0.20%
2024/06/11	111	68.85	45	68.82	68.70	66	2,496	2.64%	大買/
2024/06/07	125	69.13	26	69.20	69.20	99	2,511	3.94%	大買/
2024/06/06	19	69.13	119	68.81	68.80	-100	2,530	-3.95%	大賣/
2024/06/05	43	69.57	122	69.83	69.50	-79	2,550	-3.10%	大賣/
2024/06/04	16	69.78	21	69.81	69.90	-5	2,555	-0.20%
2024/06/03	160	69.26	21	69.39	69.80	139	2,567	5.41%	大買/鉅額交易
2024/05/31	286	68.99	68	69.04	69.10	218	2,581	8.44%	大買/鉅額交易
2024/05/30	54	69.14	241	69.04	68.90	-187	2,582	-7.24%	大賣/鉅額交易
2024/05/29	70	69.46	49	69.17	69.00	21	2,613	0.80%
2024/05/28	184	69.47	78	69.39	69.30	106	2,622	4.04%	大買/鉅額交易
2024/05/27	38	69.35	121	69.38	69.20	-83	2,640	-3.14%	大賣/
2024/05/24	39	69.25	109	69.42	69.60	-70	2,684	-2.61%	大賣/
2024/05/23	83	69.24	105	69.36	69.10	-22	2,687	-0.82%	大賣/
2024/05/22	53	70.08	112	70.02	70.10	-59	2,683	-2.20%	大賣/
2024/05/21	21	70.21	184	70.12	70.10	-163	2,703	-6.03%	大賣/鉅額交易
2024/05/20	75	70.06	45	70.14	69.90	30	2,721	1.10%
2024/05/17	21	69.38	47	69.32	69.00	-26	2,704	-0.96%
2024/05/16	95	69.94	130	69.74	69.40	-35	2,688	-1.30%	大賣/
2024/05/15	10	70.48	145	70.23	70.10	-135	2,650	-5.09%	大賣/鉅額交易
2024/05/14	57	70.58	58	70.45	70.40	-1	2,662	-0.04%
2024/05/13	9	70.46	110	70.42	70.60	-101	2,656	-3.80%	大賣/鉅額交易
2024/05/10	38	70.39	25	70.42	70.50	13	2,688	0.48%
2024/05/09	70	70.46	44	70.50	70.00	26	2,691	0.97%
2024/05/08	94	71.80	67	71.53	71.70	27	2,665	1.01%
2024/05/07	102	72.47	29	72.58	72.60	73	2,646	2.76%	大買/
2024/05/06	25	72.62	78	72.82	73.20	-53	2,629	-2.02%
2024/05/03	60	73.15	110	72.60	72.80	-50	2,621	-1.91%	大賣/
2024/05/02	107	72.78	159	72.71	72.80	-52	2,619	-1.99%	大買/大賣/
2024/04/30	399	73.72	36	73.34	73.30	363	2,606	13.93%	大買/鉅額交易
2024/04/29	24	73.38	106	73.32	73.60	-82	2,590	-3.17%	大賣/
2024/04/26	25	73.01	94	73.03	73.30	-69	2,576	-2.68%
2024/04/25	74	73.23	63	73.28	73.00	11	2,571	0.43%
2024/04/24	158	73.73	130	74.10	74.30	28	2,550	1.10%	大買/大賣/
2024/04/23	421	73.59	13	73.65	73.70	408	2,499	16.32%	大買/鉅額交易
2024/04/22	147	73.20	225	73.21	73.40	-78	2,474	-3.15%	大買/大賣/
2024/04/19	588	73.09	124	73.06	73.40	464	2,420	19.17%	大買/大賣/鉅額交易
2024/04/18	241	72.47	23	72.57	72.80	218	2,362	9.23%	大買/鉅額交易
2024/04/17	295	71.49	7	70.80	71.60	288	2,310	12.47%	大買/鉅額交易
2024/04/16	203	69.86	57	70.09	70.20	146	2,295	6.36%	大買/鉅額交易
2024/04/15	239	71.22	22	71.04	70.70	217	2,270	9.56%	大買/鉅額交易
2024/04/12	71	71.06	23	71.16	70.80	48	2,254	2.13%
2024/04/11	107	71.63	12	71.85	71.50	95	2,242	4.24%	大買/
2024/04/10	72	72.45	266	72.57	72.30	-194	2,227	-8.71%	大賣/鉅額交易
2024/04/09	101	72.09	48	72.33	72.60	53	2,216	2.39%	大買/
2024/04/08	71	71.49	195	71.46	71.10	-124	2,210	-5.61%	大賣/鉅額交易
2024/04/03	209	72.56	194	71.98	71.00	15	2,202	0.68%	大買/大賣/
2024/04/02	515	69.93	89	70.02	70.20	426	2,135	19.95%	大買/鉅額交易
2024/04/01	216	69.39	58	69.44	69.20	158	2,158	7.32%	大買/鉅額交易
2024/03/29	14	69.10	23	69.02	69.10	-9	2,181	-0.41%
2024/03/28	173	68.88	30	68.85	68.60	143	2,193	6.52%	大買/鉅額交易
2024/03/27	63	68.92	92	68.77	68.70	-29	2,226	-1.30%
2024/03/26	597	69.59	43	69.68	69.60	554	2,273	24.36%	大買/鉅額交易
2024/03/25	205	69.08	76	69.15	69.10	129	2,322	5.55%	大買/鉅額交易
2024/03/22	55	70.89	200	69.68	68.50	-145	2,342	-6.19%	大賣/鉅額交易
2024/03/21	490	77.63	61	77.67	77.70	429	2,199	19.50%	大買/鉅額交易
2024/03/20	10	77.50	250	77.13	76.90	-240	2,196	-10.93%	大賣/鉅額交易
2024/03/19	422	77.53	51	77.60	77.30	371	2,155	17.21%	大買/鉅額交易
2024/03/18	45	76.93	61	76.65	76.50	-16	2,127	-0.75%
2024/03/15	89	76.58	324	76.41	76.50	-235	2,115	-11.11%	大賣/鉅額交易
2024/03/14	99	77.00	26	77.07	77.10	73	2,109	3.46%
2024/03/13	82	77.07	51	76.77	76.60	31	2,087	1.49%
2024/03/12	74	77.74	101	77.57	77.50	-27	2,057	-1.31%	大賣/
2024/03/11	22	76.92	143	77.63	77.70	-121	2,040	-5.93%	大賣/鉅額交易
2024/03/08	80	77.17	67	77.33	76.90	13	2,007	0.65%
2024/03/07	29	78.00	120	77.97	77.90	-91	1,981	-4.59%	大賣/
2024/03/06	17	77.71	130	78.04	78.20	-113	1,959	-5.77%	大賣/鉅額交易
2024/03/05	293	78.38	56	78.51	78.70	237	1,933	12.26%	大買/鉅額交易
2024/03/04	21	77.11	88	76.95	77.00	-67	1,916	-3.50%
2024/03/01	12	77.41	64	77.40	78.00	-52	1,895	-2.74%
2024/02/29	369	76.94	83	76.86	77.30	286	1,877	15.24%	大買/鉅額交易
2024/02/27	435	76.62	22	76.55	76.30	413	1,838	22.47%	大買/鉅額交易
2024/02/26	109	74.88	11	74.91	75.00	98	1,777	5.51%	大買/
2024/02/23	32	74.40	28	74.35	74.40	4	1,784	0.22%
2024/02/22	235	74.24	8	74.26	74.40	227	1,791	12.67%	大買/鉅額交易
2024/02/21	81	73.17	36	73.02	72.80	45	1,771	2.54%
2024/02/20	54	72.95	13	72.95	72.80	41	1,754	2.34%
2024/02/19	20	72.67	0	0.00	72.90	20	1,755	1.14%
2024/02/16	7	71.99	37	72.03	72.00	-30	1,805	-1.66%
2024/02/15	107	71.89	176	71.77	71.90	-69	1,821	-3.79%	大買/大賣/
2024/02/05	21	72.59	23	72.63	72.60	-2	1,806	-0.11%
2024/02/02	232	73.19	23	73.41	72.40	209	1,814	11.52%	大買/鉅額交易
2024/02/01	53	73.95	20	73.86	73.50	33	1,796	1.84%
2024/01/31	24	73.72	0	0.00	73.80	24	1,807	1.33%
2024/01/30	141	73.42	2	73.40	73.50	139	1,861	7.47%	大買/鉅額交易
2024/01/29	50	73.15	10	72.94	73.30	40	1,873	2.13%
2024/01/26	88	72.90	1	73.00	73.00	87	1,895	4.59%
2024/01/25	47	72.63	9	72.57	72.80	38	1,939	1.96%
2024/01/24	144	72.43	2	72.40	72.40	142	1,969	7.21%	大買/鉅額交易
2024/01/23	68	72.08	15	72.18	72.30	53	2,017	2.63%
2024/01/22	54	71.73	11	71.69	71.80	43	2,033	2.11%
2024/01/19	14	71.41	57	71.29	71.40	-43	2,034	-2.11%
2024/01/18	120	71.80	34	71.80	72.00	86	2,039	4.22%	大買/
2024/01/17	17	71.55	90	71.77	71.60	-73	2,037	-3.58%
2024/01/16	51	71.38	69	71.45	71.70	-18	2,013	-0.89%
2024/01/15	4	70.93	58	70.85	70.90	-54	1,991	-2.71%
2024/01/12	69	70.72	89	70.87	71.10	-20	2,004	-1.00%
2024/01/11	20	70.13	75	70.41	70.50	-55	2,001	-2.75%
2024/01/10	9	70.08	132	70.24	70.50	-123	2,048	-6.00%	大賣/鉅額交易
2024/01/09	10	70.67	18	70.65	70.50	-8	2,044	-0.39%
2024/01/08	13	71.58	19	71.22	71.10	-6	2,045	-0.29%
2024/01/05	13	71.38	78	71.31	71.50	-65	2,053	-3.17%
2024/01/04	38	71.30	32	71.50	71.50	6	2,056	0.29%
2024/01/03	66	70.82	42	70.85	70.70	24	2,060	1.16%
2024/01/02	152	71.37	56	71.39	71.30	96	2,062	4.66%	大買/
2023/12/29	112	70.73	23	71.09	70.70	89	2,042	4.36%	大買/
2023/12/28	250	70.95	0	0.00	71.20	250	2,037	12.27%	大買/鉅額交易
2023/12/27	332	69.91	121	70.38	69.70	211	2,011	10.49%	大買/大賣/鉅額交易
2023/12/26	281	71.21	6	71.25	71.30	275	1,975	13.92%	大買/鉅額交易
2023/12/25	110	71.35	38	71.62	70.90	72	1,964	3.67%	大買/
2023/12/22	49	71.89	55	71.92	72.40	-6	1,975	-0.30%
2023/12/21	54	72.31	452	72.27	72.50	-398	1,936	-20.56%	大賣/鉅額交易
2023/12/20	30	72.34	866	72.47	73.60	-836	1,864	-44.84%	大賣/鉅額交易
2023/12/19	41	72.11	309	72.64	72.70	-268	1,801	-14.88%	大賣/鉅額交易
2023/12/18	45	72.42	380	72.36	72.50	-335	1,753	-19.11%	大賣/鉅額交易
2023/12/15	151	71.96	25	72.40	72.00	126	1,705	7.39%	大買/鉅額交易
2023/12/14	115	70.74	334	70.96	71.00	-219	1,646	-13.30%	大買/大賣/鉅額交易
2023/12/13	29	70.67	35	70.99	70.60	-6	1,638	-0.37%
2023/12/12	2	71.25	25	71.85	71.90	-23	1,642	-1.40%
2023/12/11	18	70.80	95	70.94	71.20	-77	1,650	-4.66%
2023/12/08	60	69.84	29	69.89	70.00	31	1,633	1.90%
2023/12/07	157	69.62	28	69.66	69.80	129	1,638	7.87%	大買/鉅額交易
2023/12/06	123	69.50	34	69.59	69.70	89	1,643	5.41%	大買/
2023/12/05	293	69.23	16	69.37	69.50	277	1,643	16.85%	大買/鉅額交易
2023/12/04	109	69.01	19	69.14	69.00	90	1,646	5.47%	大買/
2023/12/01	62	69.30	22	69.42	69.50	40	1,661	2.41%
2023/11/30	45	69.31	262	69.25	69.30	-217	1,665	-13.03%	大賣/鉅額交易
2023/11/29	118	69.68	77	69.57	69.70	41	1,704	2.40%	大買/
2023/11/28	9	69.77	288	69.65	70.10	-279	1,695	-16.46%	大賣/鉅額交易
2023/11/27	23	69.27	36	69.33	69.60	-13	1,690	-0.77%
2023/11/24	40	68.93	16	68.88	69.00	24	1,695	1.42%
2023/11/23	2	68.45	153	68.62	68.60	-151	1,700	-8.88%	大賣/鉅額交易
2023/11/22	37	68.48	33.4	69.09	69.30	3.6	1,693	0.21%
2023/11/21	32	68.02	338.9	68.04	67.90	-306.9	1,680	-18.26%	大賣/鉅額交易
2023/11/20	8	68.79	27	68.68	68.60	-19	1,682	-1.13%
2023/11/17	123	69.01	5	68.92	69.00	118	1,683	7.01%	大買/鉅額交易
2023/11/16	45.3	68.90	218	68.88	68.90	-172.8	1,680	-10.28%	大賣/鉅額交易
2023/11/15	132	68.36	146	68.86	69.30	-14	1,668	-0.84%	大買/大賣/
2023/11/14	29	67.34	335	67.34	67.60	-306	1,621	-18.87%	大賣/鉅額交易
2023/11/13	7	67.81	72	67.81	68.00	-65	1,605	-4.05%
2023/11/10	4	67.53	101	67.64	67.60	-97	1,611	-6.02%	大賣/
2023/11/09	77	67.77	323	67.67	67.80	-246	1,619	-15.19%	大賣/鉅額交易
2023/11/08	48	67.76	114	67.62	67.80	-66	1,612	-4.09%	大賣/
2023/11/07	299	67.41	74	67.76	67.90	225	1,593	14.12%	大買/鉅額交易
2023/11/06	56	65.88	31	65.01	65.90	25	1,556	1.61%
2023/11/03	27	64.09	10	64.54	65.90	17	1,552	1.09%
2023/11/02	85	64.64	242	65.01	64.80	-157	1,570	-10.00%	大賣/鉅額交易
2023/11/01	72	65.87	9	65.69	65.90	63	1,593	3.95%
2023/10/31	89	64.87	78	64.83	65.00	11	1,656	0.66%
2023/10/30	38	63.18	44	63.53	63.80	-6	1,649	-0.36%
2023/10/27	20	62.40	3	62.53	62.50	17	1,660	1.02%
2023/10/26	54	62.44	46	62.35	62.40	8	1,667	0.48%
2023/10/25	8	61.70	4	61.75	62.00	4	1,668	0.24%
2023/10/24	59	61.20	55	61.25	61.30	4	1,678	0.24%
2023/10/23	25	61.31	1	61.40	61.20	24	1,680	1.43%
2023/10/20	32	61.69	27	61.67	61.60	5	1,694	0.30%
2023/10/19	17	62.36	27	62.24	62.20	-10	1,698	-0.59%
2023/10/18	264	63.16	222	62.79	63.20	42	1,687	2.49%	大買/大賣/
2023/10/17	8	61.46	80	61.84	61.90	-72	1,642	-4.38%
2023/10/16	35	61.74	81	61.74	61.90	-46	1,649	-2.79%
2023/10/13	47	60.97	31	61.14	61.20	16	1,649	0.97%
2023/10/12	69	60.76	39	60.57	60.80	30	1,646	1.82%
2023/10/11	37	60.24	35	60.24	60.20	2	1,644	0.12%
2023/10/06	88	60.89	4	60.95	60.90	84	1,636	5.13%
2023/10/05	3	60.00	62	60.05	59.70	-59	1,626	-3.63%
2023/10/04	21	60.15	40	60.27	60.10	-19	1,611	-1.18%
2023/10/03	39	60.34	50	60.34	60.20	-11	1,604	-0.69%
2023/10/02	45	60.42	19	60.54	60.50	26	1,599	1.63%
2023/09/28	27	60.61	33	60.67	60.70	-6	1,601	-0.37%
2023/09/27	42	61.60	69	61.41	61.20	-27	1,582	-1.71%
2023/09/26	70	63.18	15	63.08	63.00	55	1,555	3.54%
2023/09/25	25	62.99	30	62.91	63.00	-5	1,545	-0.32%
2023/09/22	62	63.37	110	63.37	63.20	-48	1,549	-3.10%	大賣/
2023/09/21	37	63.22	107	63.16	63.30	-70	1,539	-4.55%	大賣/
2023/09/20	22	63.46	102	63.38	63.40	-80	1,526	-5.24%	大賣/
2023/09/19	14	62.86	13	63.59	63.90	1	1,517	0.07%
2023/09/18	45	62.46	14	62.80	62.80	31	1,506	2.06%
2023/09/15	49	62.28	101	62.19	62.30	-52	1,505	-3.45%	大賣/
2023/09/14	20	62.04	22.9	62.04	62.30	-2.9	1,487	-0.20%
2023/09/13	42	61.14	2	61.40	61.40	40	1,472	2.72%
2023/09/12	41	60.84	20	60.95	61.10	21	1,493	1.41%
2023/09/11	69	60.98	71	61.16	61.30	-2	1,496	-0.13%
2023/09/08	21	60.65	58	60.79	61.00	-37	1,492	-2.48%
2023/09/07	5	60.82	124	60.79	61.00	-119	1,498	-7.94%	大賣/鉅額交易
2023/09/06	58	60.91	106	61.42	61.50	-48	1,489	-3.22%	大賣/
2023/09/05	13	60.79	42	61.06	61.30	-29	1,471	-1.97%
2023/09/04	122	60.52	63	60.87	61.30	59	1,493	3.95%	大買/
2023/09/01	18	59.74	41	59.92	60.00	-23	1,456	-1.58%
2023/08/31	172	59.97	84	59.93	59.90	88	1,464	6.01%	大買/
2023/08/30	28	59.25	28	59.14	59.40	0	1,465	0.00%
2023/08/29	61	59.12	61	59.01	59.30	0	1,461	0.00%
2023/08/28	119	58.94	19	59.18	59.20	100	1,474	6.78%	大買/
2023/08/25	141	58.69	11	58.65	58.80	130	1,502	8.65%	大買/鉅額交易
2023/08/24	36	58.05	144	58.45	58.00	-108	1,503	-7.18%	大賣/鉅額交易
2023/08/23	185	59.01	35	59.26	59.40	150	1,487	10.08%	大買/鉅額交易
2023/08/22	33	58.82	44	58.86	58.50	-11	1,491	-0.74%
2023/08/21	7	59.56	43	59.56	59.70	-36	1,486	-2.42%
2023/08/18	33	59.61	11	59.65	59.60	22	1,497	1.47%
2023/08/17	6	59.63	118	59.44	59.30	-112	1,496	-7.49%	大賣/鉅額交易
2023/08/16	276	59.87	13	59.86	60.00	263	1,503	17.49%	大買/鉅額交易
2023/08/15	27	59.22	85	59.97	58.90	-58	1,496	-3.88%
2023/08/14	233	60.56	24	60.29	60.60	209	1,481	14.11%	大買/鉅額交易
2023/08/11	26	60.38	4	60.35	60.30	22	1,480	1.49%
2023/08/10	234	60.53	12	60.64	60.40	222	1,477	15.03%	大買/鉅額交易
2023/08/09	147	60.17	164	60.22	60.30	-17	1,458	-1.17%	大買/大賣/
2023/08/08	531	60.46	30	60.77	60.80	501	1,436	34.87%	大買/鉅額交易
2023/08/07	286	60.72	18	60.30	60.30	268	1,382	19.38%	大買/鉅額交易
2023/08/04	226	60.30	6	60.70	60.50	220	1,313	16.75%	大買/鉅額交易
2023/08/02	135	58.40	170	58.32	58.10	-35	1,205	-2.90%	大買/大賣/
2023/08/01	84	57.20	15	57.50	57.90	69	1,157	5.96%
2023/07/31	182	55.86	75	55.92	55.90	107	1,123	9.52%	大買/鉅額交易
2023/07/28	24	56.40	70.6	56.48	56.40	-46.6	1,110	-4.20%
2023/07/27	86	56.62	55	56.58	56.80	31	1,091	2.84%
2023/07/26	18	56.71	79	56.66	56.80	-61	1,077	-5.66%
2023/07/25	143	55.77	42	55.46	56.30	101	1,076	9.38%	大買/鉅額交易
2023/07/24	33	55.34	31	55.51	55.10	2	1,058	0.19%
2023/07/21	39	55.75	39	56.03	55.80	0	1,051	0.00%
2023/07/20	122	56.25	20	55.70	56.50	102	1,060	9.62%	大買/鉅額交易
2023/07/19	3	55.60	385	55.54	55.40	-382	1,059	-36.05%	大賣/鉅額交易
2023/07/18	116	56.09	22	56.31	56.00	94	1,057	8.89%	大買/
2023/07/17	34	56.54	38	56.41	56.60	-4	1,057	-0.38%
2023/07/14	8	57.23	35	57.01	56.90	-27	1,074	-2.51%
2023/07/13	33	57.01	64	57.08	57.20	-31	1,073	-2.89%
2023/07/12	45	57.00	14	57.06	56.90	31	1,080	2.87%
2023/07/11	25	57.25	7	57.19	57.20	18	1,088	1.65%
2023/07/10	49	57.29	1	57.10	57.10	48	1,106	4.34%
2023/07/07	25	57.25	22	57.26	57.60	3	1,133	0.26%
2023/07/06	49	57.95	75	58.12	57.80	-26	1,158	-2.24%
2023/07/05	22	58.94	32	59.06	59.30	-10	1,159	-0.86%
2023/07/04	28	59.29	33	59.45	59.50	-5	1,166	-0.43%
2023/07/03	25	59.50	5	59.58	59.40	20	1,213	1.65%
2023/06/30	74	59.23	0	0.00	59.50	74	1,234	6.00%
2023/06/29	62	59.16	29	59.07	59.20	33	1,334	2.47%
2023/06/28	58	59.01	15	59.13	58.90	43	1,378	3.12%
2023/06/27	51	59.36	4	59.48	59.50	47	1,407	3.34%
2023/06/26	52	58.89	45	58.97	59.10	7	1,439	0.49%
2023/06/21	34	58.68	128.8	59.08	59.30	-94.8	1,445	-6.56%	大賣/
2023/06/20	67	58.40	38	58.73	58.80	29	1,436	2.02%
2023/06/19	20	58.38	65	58.64	58.90	-45	1,438	-3.13%
2023/06/16	99	58.09	34	58.47	58.50	65	1,441	4.51%
2023/06/15	89.4	57.40	43	57.34	57.50	46.4	1,423	3.26%
2023/06/14	105.9	57.01	23	57.14	57.30	82.9	1,438	5.76%	大買/
2023/06/13	53	57.00	7	56.97	57.00	46	1,452	3.17%
2023/06/12	60	57.43	130	57.37	57.50	-70	1,456	-4.81%	大賣/
2023/06/09	17	57.84	181	57.77	57.70	-164	1,488	-11.02%	大賣/鉅額交易
2023/06/08	149	58.02	170	57.97	57.90	-21	1,506	-1.39%	大買/大賣/
2023/06/07	52	57.53	160.5	57.47	57.50	-108.5	1,511	-7.18%	大賣/鉅額交易
2023/06/06	47	57.60	154	57.48	57.50	-107	1,524	-7.02%	大賣/鉅額交易
2023/06/05	36	56.95	111	56.90	57.10	-75	1,526	-4.91%	大賣/
2023/06/02	1	56.10	106.4	56.12	56.20	-105.4	1,530	-6.89%	大賣/鉅額交易
2023/06/01	16	55.84	2	56.20	56.20	14	1,541	0.91%
2023/05/31	161.6	56.19	112	56.04	55.90	49.6	1,554	3.19%	大買/大賣/
2023/05/30	72	56.50	14	56.64	56.40	58	1,576	3.68%
2023/05/29	81	56.64	13	56.62	56.60	68	1,675	4.06%
2023/05/26	109	56.45	7	56.46	56.50	102	1,721	5.92%	大買/鉅額交易
2023/05/25	80	56.97	49	56.92	56.80	31	1,739	1.78%
2023/05/24	107	57.20	1	57.60	57.50	106	1,748	6.06%	大買/鉅額交易
2023/05/23	108	57.10	0	0.00	57.10	108	1,746	6.18%	大買/鉅額交易
2023/05/22	137	57.08	3	57.40	57.40	134	1,746	7.67%	大買/鉅額交易
2023/05/19	64	57.29	21	57.32	57.00	43	1,735	2.48%
2023/05/18	75	57.98	45	57.88	57.60	30	1,733	1.73%
2023/05/17	36	58.13	48.1	58.28	58.30	-12.1	1,745	-0.69%
2023/05/16	118	57.56	2	57.40	57.60	116	1,739	6.67%	大買/鉅額交易
2023/05/15	83	57.27	2	57.25	57.20	81	1,752	4.62%
2023/05/12	36	57.03	3	57.07	57.20	33	1,764	1.87%
2023/05/11	36	57.03	3	57.07	57.20	33	1,769	1.87%
2023/05/10	47.5	57.62	18	57.54	57.70	29.5	1,773	1.67%
2023/05/09	52	56.65	8	56.88	56.90	44	1,773	2.48%
2023/05/08	50	56.96	0	0.00	56.90	50	1,788	2.80%
2023/05/05	35	57.00	126	56.96	57.00	-91	1,800	-5.05%	大賣/
2023/05/04	58	57.04	39	57.02	57.40	19	1,832	1.04%
2023/05/03	45	56.97	49	56.96	56.90	-4	1,856	-0.22%
2023/05/02	88	57.23	38	57.22	57.10	50	1,890	2.65%
2023/04/28	359	57.38	112	57.48	57.70	247	1,908	12.94%	大買/大賣/鉅額交易
2023/04/27	82	56.42	21	56.43	56.10	61	1,922	3.17%
2023/04/26	2.3	56.70	63	56.30	56.80	-60.7	1,937	-3.13%
2023/04/25	34	56.69	126	56.60	56.70	-92	1,954	-4.71%	大賣/
2023/04/24	19	56.99	47	56.83	56.50	-28	1,957	-1.43%
2023/04/21	302	57.86	145	58.03	57.60	157	1,953	8.04%	大買/大賣/鉅額交易
2023/04/20	189	59.66	60	59.53	59.50	129	1,937	6.66%	大買/鉅額交易
2023/04/19	350	59.58	117.1	59.49	59.40	232.9	1,931	12.05%	大買/大賣/鉅額交易
2023/04/18	102	59.25	50	59.21	59.30	52	1,902	2.73%	大買/
2023/04/17	168	59.22	9	59.39	59.40	159	1,894	8.39%	大買/鉅額交易
2023/04/14	12	58.83	27	58.77	58.90	-15	1,886	-0.80%
2023/04/13	105	58.97	19	58.85	59.00	86	1,886	4.56%	大買/
2023/04/12	328	58.55	183.9	58.49	58.80	144.1	1,879	7.67%	大買/大賣/鉅額交易
2023/04/11	385	57.62	21	57.65	58.10	364	1,860	19.57%	大買/鉅額交易
2023/04/10	88	56.93	65	56.90	56.90	23	1,838	1.25%
2023/04/07	54	57.35	91	57.37	57.50	-37	1,836	-2.02%
2023/04/06	605	57.18	200	56.94	57.80	405	1,828	22.15%	大買/大賣/鉅額交易
2023/03/31	28	56.31	16	56.26	56.00	12	1,802	0.67%
2023/03/30	186	56.60	757	56.58	56.40	-571	1,851	-30.84%	大買/大賣/鉅額交易
2023/03/29	31	60.74	224	60.73	60.60	-193	1,806	-10.68%	大賣/鉅額交易
2023/03/28	66	60.26	420	60.05	60.30	-354	1,853	-19.10%	大賣/鉅額交易
2023/03/27	131	62.40	158	60.72	60.30	-27	1,890	-1.43%	大買/大賣/
2023/03/24	52	61.34	16	61.38	61.40	36	1,913	1.88%
2023/03/23	79	61.34	42	61.29	61.40	37	1,909	1.94%
2023/03/22	63.4	61.38	21	61.46	61.50	42.4	1,908	2.22%
2023/03/21	100	61.29	44	61.12	61.30	56	1,924	2.91%
2023/03/20	4	61.78	91	61.83	61.60	-87	1,916	-4.54%
2023/03/17	155	62.29	98	62.92	63.00	57	1,912	2.98%	大買/
2023/03/16	363	61.69	28	61.88	61.10	335	1,888	17.74%	大買/鉅額交易
2023/03/15	102	62.73	4.7	62.69	62.60	97.3	1,877	5.18%	大買/
2023/03/14	73	62.19	42	62.45	62.00	31	1,877	1.65%
2023/03/13	309	63.56	40	63.82	63.70	269	1,869	14.39%	大買/鉅額交易
2023/03/10	157	63.51	17	63.06	63.90	140	1,851	7.56%	大買/鉅額交易
2023/03/09	9	63.88	20	63.54	63.50	-11	1,835	-0.60%
2023/03/08	17	63.35	11	63.35	63.80	6	1,828	0.33%
2023/03/07	94	63.13	87	63.13	63.20	7	1,814	0.39%
2023/03/06	92	62.56	78	62.46	62.70	14	1,807	0.77%
2023/03/03	108	62.29	169	62.46	62.50	-61	1,797	-3.39%	大買/大賣/
2023/03/02	264	62.32	184	62.00	62.00	80	1,778	4.50%	大買/大賣/
2023/03/01	622	61.32	62	61.13	62.00	560	1,747	32.04%	大買/鉅額交易
2023/02/24	336	59.10	18	59.43	59.60	318	1,646	19.31%	大買/鉅額交易
2023/02/23	161	57.67	8	57.78	57.90	153	1,606	9.52%	大買/鉅額交易
2023/02/22	4.9	56.57	19	56.34	56.40	-14.1	1,591	-0.89%
2023/02/21	37	57.09	0	0.00	57.30	37	1,590	2.33%
2023/02/20	21	56.57	4	56.68	57.00	17	1,598	1.06%
2023/02/17	8	56.60	9	56.71	56.70	-1	1,608	-0.06%
2023/02/16	41	56.35	38	56.63	56.90	3	1,638	0.18%
2023/02/15	16	56.66	14.4	56.17	56.10	1.6	1,638	0.10%
2023/02/14	133	56.58	28	56.63	56.60	105	1,633	6.43%	大買/鉅額交易
2023/02/13	130	56.23	41	56.15	56.50	89	1,634	5.44%	大買/
2023/02/10	63	56.85	19	56.92	56.60	44	1,633	2.69%
2023/02/09	7	58.09	72	58.10	58.00	-65	1,631	-3.98%
2023/02/08	10	58.07	73.9	58.06	58.10	-63.9	1,644	-3.89%
2023/02/07	7	58.17	69	57.98	58.30	-62	1,647	-3.76%
2023/02/06	2	58.10	43	57.73	58.10	-41	1,646	-2.49%
2023/02/03	9	57.34	31	57.46	57.60	-22	1,638	-1.34%
2023/02/02	63	56.72	17	56.79	56.80	46	1,639	2.81%
2023/02/01	35	56.96	58	57.54	57.00	-23	1,616	-1.42%
2023/01/31	65	57.48	39	57.64	57.80	26	1,602	1.62%
2023/01/30	9	56.43	90	56.50	56.50	-81	1,580	-5.13%
2023/01/17	17	55.72	38	56.00	56.10	-21	1,577	-1.33%
2023/01/16	9	55.09	74	54.97	55.00	-65	1,565	-4.15%
2023/01/13	43	54.97	2	54.90	55.00	41	1,573	2.60%
2023/01/12	76	54.26	22	54.30	54.40	54	1,598	3.38%
2023/01/11	119.5	53.67	10	53.81	53.80	109.5	1,625	6.74%	大買/鉅額交易
2023/01/10	34	52.89	12	52.93	53.10	22	1,645	1.34%
2023/01/09	39	52.93	262	52.89	53.10	-223	1,668	-13.37%	大賣/鉅額交易
2023/01/06	48	52.25	2	52.20	52.40	46	1,675	2.74%
2023/01/05	26	52.11	17	52.11	52.20	9	1,700	0.53%
2023/01/04	107	51.87	32	52.01	51.80	75	1,720	4.36%	大買/
2023/01/03	22	52.00	97	51.98	51.80	-75	1,745	-4.30%
2022/12/30	31	51.73	152	52.58	52.70	-121	1,744	-6.93%	大賣/鉅額交易
2022/12/29	4	51.60	68	51.51	51.30	-64	1,748	-3.66%
2022/12/28	10	52.94	193	52.67	52.50	-183	1,765	-10.36%	大賣/鉅額交易
2022/12/27	24	53.09	72	52.91	53.20	-48	1,803	-2.66%
2022/12/26	20	52.92	66	52.85	53.00	-46	1,796	-2.56%
2022/12/23	149	52.97	98	52.81	53.20	51	1,804	2.83%	大買/
2022/12/22	404	52.48	146	52.58	52.70	258	1,799	14.34%	大買/大賣/鉅額交易
2022/12/21	422	50.85	156	50.74	51.00	266	1,749	15.20%	大買/大賣/鉅額交易
2022/12/20	183	49.93	505	50.32	49.80	-322	1,701	-18.93%	大買/大賣/鉅額交易
2022/12/19	302	51.64	14	51.86	51.50	288	1,630	17.66%	大買/鉅額交易
2022/12/16	560	53.06	327	52.88	53.30	233	1,574	14.80%	大買/大賣/鉅額交易
2022/12/15	87	52.25	84	52.19	52.00	3	1,563	0.19%
2022/12/14	98	51.99	41.3	51.89	52.10	56.7	1,660	3.41%
2022/12/13	211	51.92	20	52.15	52.20	191	1,729	11.04%	大買/鉅額交易
2022/12/12	95	51.42	72	51.38	51.40	23	1,794	1.28%
2022/12/09	36	52.15	20	52.29	52.50	16	1,858	0.86%
2022/12/08	25	51.93	4	51.90	52.10	21	1,869	1.12%
2022/12/07	41	52.75	60	52.40	52.20	-19	1,904	-1.00%
2022/12/06	123	53.19	31	53.13	53.00	92	1,898	4.85%	大買/
2022/12/05	99	52.88	124	52.71	53.10	-25	1,893	-1.32%	大賣/
2022/12/02	79	52.92	80	52.82	53.00	-1	1,881	-0.05%
2022/12/01	24	53.26	220	53.21	53.20	-196	1,889	-10.38%	大賣/鉅額交易
2022/11/30	19	53.24	0	0.00	53.50	19	1,886	1.01%
2022/11/29	39	52.53	37	52.53	52.70	2	1,889	0.11%
2022/11/28	59	52.08	37	52.12	52.40	22	1,897	1.16%
2022/11/25	65	52.17	42	52.00	52.10	23	1,897	1.21%
2022/11/24	40	51.83	59	51.80	52.00	-19	1,897	-1.00%
2022/11/23	136	52.25	123	52.14	52.10	13	1,888	0.69%	大買/大賣/
2022/11/22	46	51.61	17	51.54	51.60	29	1,878	1.54%
2022/11/21	66	51.57	2	51.00	51.80	64	1,876	3.41%
2022/11/18	48	51.22	65	51.25	51.40	-17	1,865	-0.91%
2022/11/17	50	50.82	196	50.89	51.40	-146	1,860	-7.85%	大賣/鉅額交易
2022/11/16	31	51.85	119	51.24	51.30	-88	1,857	-4.74%	大賣/
2022/11/15	31	51.74	85	51.38	51.80	-54	1,852	-2.92%
2022/11/14	45	51.36	54	51.34	51.70	-9	1,846	-0.49%
2022/11/11	24	50.37	104	50.26	50.40	-80	1,827	-4.38%	大賣/
2022/11/10	95	50.02	63	49.92	50.10	32	1,835	1.74%
2022/11/09	181	50.38	133	50.40	50.30	48	1,846	2.60%	大買/大賣/
2022/11/08	136	50.40	18	50.26	50.30	118	1,855	6.36%	大買/鉅額交易
2022/11/07	79	49.93	9	49.68	49.85	70	1,860	3.76%
2022/11/04	6	49.23	107	49.24	49.25	-101	1,862	-5.42%	大賣/鉅額交易
2022/11/03	17	49.96	308	50.02	49.90	-291	1,848	-15.74%	大賣/鉅額交易
2022/11/02	196	50.58	26	50.73	50.80	170	1,839	9.24%	大買/鉅額交易
2022/11/01	33	49.69	111	49.59	49.80	-78	1,836	-4.25%	大賣/
2022/10/31	21	49.46	93	49.42	49.40	-72	1,837	-3.92%
2022/10/28	24	50.03	198	49.92	49.75	-174	1,839	-9.46%	大賣/鉅額交易
2022/10/27	16	50.59	91	50.62	50.40	-75	1,842	-4.07%
2022/10/26	231	50.64	45	50.60	50.70	186	1,852	10.04%	大買/鉅額交易
2022/10/25	39	51.03	89	51.15	50.90	-50	1,890	-2.64%
2022/10/24	3	52.40	83	53.09	52.30	-80	1,886	-4.24%
2022/10/21	29	53.41	184	53.60	53.10	-155	1,891	-8.19%	大賣/鉅額交易
2022/10/20	98	54.71	340	55.05	55.40	-242	1,885	-12.83%	大賣/鉅額交易
2022/10/19	261	54.39	40	54.14	54.60	221	1,843	11.99%	大買/鉅額交易
2022/10/18	126	52.70	47	52.71	52.70	79	1,820	4.34%	大買/
2022/10/17	157	52.30	37	52.05	52.50	120	1,899	6.32%	大買/鉅額交易
2022/10/14	90	52.85	54	52.89	52.50	36	1,948	1.85%
2022/10/13	83	52.80	194	52.52	52.30	-111	2,053	-5.40%	大賣/鉅額交易
2022/10/12	79	54.28	37	54.46	54.30	42	2,120	1.98%
2022/10/11	60	54.16	131	54.33	54.30	-71	2,175	-3.26%	大賣/
2022/10/07	42	54.04	9	54.19	54.10	33	2,190	1.51%
2022/10/06	111	53.72	19	53.41	54.00	92	2,217	4.15%	大買/
2022/10/05	53	53.65	184	53.75	53.50	-131	2,229	-5.87%	大賣/鉅額交易
2022/10/04	199	52.93	57	52.89	53.20	142	2,240	6.34%	大買/鉅額交易
2022/10/03	26	49.99	30	49.74	50.20	-4	2,210	-0.18%
2022/09/30	86	48.99	85	48.59	49.45	1	2,246	0.04%
2022/09/29	49	49.43	29	49.58	49.25	20	2,292	0.87%
2022/09/28	51	49.90	118	49.66	49.05	-67	2,314	-2.90%	大賣/
2022/09/27	59	50.84	29	50.90	50.70	30	2,303	1.30%
2022/09/26	156	51.13	81	51.03	50.90	75	2,311	3.24%	大買/
2022/09/23	150	51.67	22	51.74	51.80	128	2,344	5.46%	大買/鉅額交易
2022/09/22	104	51.03	149	50.99	51.50	-45	2,355	-1.91%	大買/大賣/
2022/09/21	405	52.00	577	52.50	51.80	-172	2,320	-7.41%	大買/大賣/鉅額交易
2022/09/20	660	53.92	183	54.31	54.50	477	2,280	20.91%	大買/大賣/鉅額交易
2022/09/19	231	53.11	125	53.01	52.80	106	2,243	4.72%	大買/大賣/鉅額交易
2022/09/16	84	53.04	607.5	53.50	54.00	-523.5	2,201	-23.78%	大賣/鉅額交易
2022/09/15	243	53.56	56	53.54	53.60	187	2,323	8.05%	大買/鉅額交易
2022/09/14	115	53.48	195	53.06	53.60	-80	2,535	-3.16%	大買/大賣/
2022/09/13	33	54.38	47	54.31	54.30	-14	2,724	-0.51%
2022/09/12	88	54.38	9	54.24	54.70	79	3,038	2.60%
2022/09/08	70	53.71	23	53.55	53.70	47	3,252	1.45%
2022/09/07	32	53.45	57	53.67	53.30	-25	3,363	-0.74%
2022/09/06	32	53.47	56	53.50	53.70	-24	3,502	-0.69%
2022/09/05	6	53.53	111	53.65	53.70	-105	3,558	-2.95%	大賣/鉅額交易
2022/09/02	21	54.26	110	54.21	54.20	-89	3,608	-2.47%	大賣/
2022/09/01	18	54.20	35	53.99	54.60	-17	3,648	-0.47%
2022/08/31	28	54.25	339	54.24	54.10	-311	3,718	-8.36%	大賣/鉅額交易
2022/08/30	24	54.51	30	54.49	54.50	-6	3,766	-0.16%
2022/08/29	15	54.19	59	54.24	54.30	-44	3,842	-1.15%
2022/08/26	11	55.12	51	55.16	55.20	-40	4,015	-1.00%
2022/08/25	24	54.79	21	54.75	54.80	3	4,073	0.07%
2022/08/24	136	54.54	185	54.58	54.50	-49	4,131	-1.19%	大買/大賣/
2022/08/23	19	54.33	66	54.20	54.10	-47	4,139	-1.14%
2022/08/22	36	54.68	59	54.61	54.80	-23	4,149	-0.55%
2022/08/19	18	54.46	36	54.25	54.30	-18	4,196	-0.43%
2022/08/18	41	54.83	82	54.84	54.80	-41	4,239	-0.97%
2022/08/17	126	54.66	52	54.60	54.60	74	4,262	1.74%	大買/
2022/08/16	115	54.29	81	54.29	54.30	34	4,258	0.80%	大買/
2022/08/15	220	54.30	36	54.32	54.60	184	4,271	4.31%	大買/鉅額交易
2022/08/12	51	53.87	40	53.83	53.90	11	4,292	0.26%
2022/08/11	65	52.75	64	52.86	53.00	1	4,303	0.02%
2022/08/10	12	52.12	39	51.91	51.80	-27	4,335	-0.62%
2022/08/09	25	52.17	7	52.16	52.30	18	4,348	0.41%
2022/08/08	80	51.88	19	51.85	52.00	61	4,360	1.40%
2022/08/05	146	52.36	59	52.30	52.40	87	4,388	1.98%	大買/
2022/08/04	49	51.26	97.3	51.14	51.60	-48.3	4,433	-1.09%
2022/08/03	75	51.57	36	51.67	51.90	39	4,474	0.87%
2022/08/02	98	52.21	27	52.29	52.20	71	4,563	1.56%
2022/08/01	190	52.77	52	52.82	52.90	138	4,630	2.98%	大買/鉅額交易
2022/07/29	5	51.24	44	51.16	51.70	-39	4,622	-0.84%
2022/07/28	7	51.21	232	50.81	51.00	-225	4,644	-4.85%	大賣/鉅額交易
2022/07/27	29.6	50.47	42	51.05	51.30	-12.4	4,639	-0.27%
2022/07/26	45	50.32	89	50.54	50.20	-44	4,678	-0.94%
2022/07/25	99	50.94	73	50.86	51.00	26	4,690	0.55%
2022/07/22	381	50.45	266	50.69	50.70	115	4,683	2.46%	大買/大賣/鉅額交易
2022/07/21	494	49.12	14	49.16	49.40	480	4,628	10.37%	大買/鉅額交易
2022/07/20	96	49.42	767	49.55	49.40	-671	4,658	-14.40%	大賣/鉅額交易
2022/07/19	404	49.31	488	49.43	49.75	-84	4,618	-1.82%	大買/大賣/
2022/07/18	619	48.77	15	48.44	48.90	604	4,583	13.18%	大買/鉅額交易
2022/07/15	98	48.46	176	48.64	48.35	-78	4,579	-1.70%	大賣/
2022/07/14	312	49.69	72	49.45	49.85	240	4,597	5.22%	大買/鉅額交易
2022/07/13	324	49.81	170	49.78	49.45	154	4,602	3.35%	大買/大賣/鉅額交易
2022/07/12	146	49.39	348	49.47	49.20	-202	4,607	-4.38%	大買/大賣/鉅額交易
2022/07/11	326.9	50.23	113	50.52	50.60	213.9	4,599	4.65%	大買/大賣/鉅額交易
2022/07/08	428	49.85	74	50.05	49.80	354	4,622	7.66%	大買/鉅額交易
2022/07/07	786	49.36	733.4	49.30	49.15	52.6	4,648	1.13%	大買/大賣/
2022/07/06	29	49.74	191	49.72	49.65	-162	4,636	-3.49%	大賣/鉅額交易
2022/07/05	5	51.22	12	51.12	51.20	-7	4,674	-0.15%
2022/07/04	5	50.32	97	50.68	50.20	-92	4,708	-1.95%
2022/07/01	287	50.10	86	50.75	49.85	201	4,758	4.22%	大買/鉅額交易
2022/06/30	6	51.87	150	51.81	51.90	-144	4,796	-3.00%	大賣/鉅額交易
2022/06/29	26	52.03	116	52.44	52.40	-90	4,866	-1.85%	大賣/
2022/06/28	597	52.03	124	52.30	53.00	473	4,898	9.66%	大買/大賣/鉅額交易
2022/06/27	17	54.22	310	54.49	54.20	-293	4,933	-5.94%	大賣/鉅額交易
2022/06/24	57	53.67	326	53.72	53.50	-269	5,016	-5.36%	大賣/鉅額交易
2022/06/23	265	54.01	254.4	54.24	53.50	10.6	5,026	0.21%	大買/大賣/
2022/06/22	144	54.93	261	56.05	54.90	-117	5,196	-2.25%	大買/大賣/鉅額交易
2022/06/21	209	58.63	283	58.35	58.30	-74	5,154	-1.44%	大買/大賣/
2022/06/20	707	59.81	764	59.01	58.90	-57	5,112	-1.11%	大買/大賣/
2022/06/17	559	64.56	383	64.80	64.50	176	4,998	3.52%	大買/大賣/鉅額交易
2022/06/16	87	65.17	34	65.57	65.00	53	5,004	1.06%
2022/06/15	50	66.05	220	66.38	65.50	-170	5,011	-3.39%	大賣/鉅額交易
2022/06/14	46	67.42	327	67.96	68.70	-281	4,956	-5.67%	大賣/鉅額交易
2022/06/13	92	69.10	232	68.58	68.50	-140	5,062	-2.77%	大賣/鉅額交易
2022/06/10	8	69.64	47	69.64	69.90	-39	5,162	-0.76%
2022/06/09	66	69.73	22	69.96	70.00	44	5,436	0.81%
2022/06/08	17	69.48	230	69.30	69.20	-213	5,864	-3.63%	大賣/鉅額交易
2022/06/07	14	68.98	74	68.86	69.30	-60	5,872	-1.02%
2022/06/06	79	68.31	178	68.30	68.60	-99	5,848	-1.69%	大賣/
2022/06/02	16	66.03	167	65.86	66.00	-151	5,782	-2.61%	大賣/鉅額交易
2022/06/01	45	64.60	33	64.65	65.00	12	5,863	0.20%
2022/05/31	31	63.60	32	63.68	63.60	-1	5,993	-0.02%
2022/05/30	13	63.90	42	63.89	63.90	-29	6,008	-0.48%
2022/05/27	4	64.00	151	63.42	64.00	-147	6,031	-2.44%	大賣/鉅額交易
2022/05/26	5	62.84	204	62.81	62.90	-199	6,073	-3.28%	大賣/鉅額交易
2022/05/25	23	61.49	172	61.60	61.80	-149	6,127	-2.43%	大賣/鉅額交易
2022/05/24	34	60.40	98	60.51	60.30	-64	6,171	-1.04%
2022/05/23	16	60.99	263	61.09	61.00	-247	6,192	-3.99%	大賣/鉅額交易
2022/05/20	47	60.95	342	60.77	61.10	-295	6,215	-4.75%	大賣/鉅額交易
2022/05/19	6	59.45	170	59.33	59.80	-164	6,246	-2.63%	大賣/鉅額交易
2022/05/18	28	59.79	471.2	59.93	60.00	-443.2	6,251	-7.09%	大賣/鉅額交易
2022/05/17	2	58.70	74.4	58.70	58.70	-72.4	6,246	-1.16%
2022/05/16	22	57.77	26	57.78	58.00	-4	6,331	-0.06%
2022/05/13	50	57.70	153	57.55	57.50	-103	6,351	-1.62%	大賣/鉅額交易
2022/05/12	217	57.51	147	57.29	57.00	70	6,377	1.10%	大買/大賣/
2022/05/11	122	58.28	410	58.15	58.20	-288	6,376	-4.52%	大買/大賣/鉅額交易
2022/05/10	566	58.84	46	57.32	59.40	520	6,397	8.13%	大買/鉅額交易
2022/05/09	61	59.46	476	59.85	58.80	-415	6,392	-6.49%	大賣/鉅額交易
2022/05/06	117	61.71	105	61.70	61.80	12	6,465	0.19%	大買/大賣/
2022/05/05	61	62.55	56	62.73	62.80	5	6,613	0.08%
2022/05/04	73	62.38	1	62.20	62.20	72	6,600	1.09%
2022/05/03	248	62.10	26	62.29	62.60	222	6,616	3.36%	大買/鉅額交易
2022/04/29	4	63.20	194	63.32	63.20	-190	6,605	-2.88%	大賣/鉅額交易
2022/04/28	78	63.19	7	63.24	63.10	71	6,678	1.06%
2022/04/27	208	62.86	99	62.75	62.70	109	6,752	1.61%	大買/鉅額交易
2022/04/26	166	64.30	87	64.01	64.00	79	6,787	1.16%	大買/
2022/04/25	741	65.37	1	66.80	65.40	740	6,769	10.93%	大買/鉅額交易
2022/04/22	495	68.10	21	68.08	67.80	474	6,759	7.01%	大買/鉅額交易
2022/04/21	366	68.81	47	69.00	68.70	319	6,776	4.71%	大買/鉅額交易
2022/04/20	25	69.14	181	69.66	69.10	-156	6,729	-2.32%	大賣/鉅額交易
2022/04/19	59	70.30	126	70.45	71.10	-67	6,709	-1.00%	大賣/
2022/04/18	60	69.77	47	69.90	70.10	13	6,702	0.19%
2022/04/15	182	70.43	32	70.35	70.30	150	6,704	2.24%	大買/鉅額交易
2022/04/14	105	70.21	49	70.01	70.30	56	6,697	0.84%	大買/
2022/04/13	6	70.07	31	69.45	70.30	-25	6,690	-0.37%
2022/04/12	163	68.28	21	68.19	68.90	142	6,656	2.13%	大買/鉅額交易
2022/04/11	20	68.18	49	68.46	67.60	-29	6,642	-0.44%
2022/04/08	10	68.00	148	68.35	68.70	-138	6,600	-2.09%	大賣/鉅額交易
2022/04/07	38	67.65	49	67.63	67.20	-11	6,563	-0.17%
2022/04/06	0	0.00	91	68.33	68.00	-91	6,506	-1.40%
2022/04/01	145	69.61	119	69.27	69.50	26	6,435	0.40%	大買/大賣/
2022/03/31	8	71.21	131	70.85	70.40	-123	6,368	-1.93%	大賣/鉅額交易
2022/03/30	70	70.11	178	70.36	71.40	-108	6,341	-1.70%	大賣/鉅額交易
2022/03/29	25	71.09	54	71.71	70.70	-29	6,278	-0.46%
2022/03/28	48	72.64	262	72.62	72.70	-214	6,246	-3.43%	大賣/鉅額交易
2022/03/25	41	73.20	329	73.78	73.20	-288	6,337	-4.54%	大賣/鉅額交易
2022/03/24	89	81.13	33	81.01	81.00	56	6,228	0.90%
2022/03/23	11	80.65	346	80.79	80.70	-335	6,342	-5.28%	大賣/鉅額交易
2022/03/22	413	81.92	56	82.09	81.80	357	6,264	5.70%	大買/鉅額交易
2022/03/21	29	81.75	357	80.79	80.60	-328	6,111	-5.37%	大賣/鉅額交易
2022/03/18	258	79.95	65.5	79.59	79.90	192.6	5,900	3.26%	大買/鉅額交易
2022/03/17	18	79.13	201	78.91	79.30	-183	5,785	-3.16%	大賣/鉅額交易
2022/03/16	80	79.35	343	78.94	78.70	-263	5,702	-4.61%	大賣/鉅額交易
2022/03/15	99	79.40	292.5	79.47	79.70	-193.5	5,545	-3.49%	大賣/鉅額交易
2022/03/14	63	78.72	345	78.89	80.00	-282	5,424	-5.20%	大賣/鉅額交易
2022/03/11	290	77.02	183	76.81	77.30	107	5,131	2.08%	大買/大賣/鉅額交易
2022/03/10	59	71.96	18	71.00	72.30	41	4,672	0.88%
2022/03/09	218	70.22	43	69.68	70.70	175	4,752	3.68%	大買/鉅額交易
2022/03/08	54	69.36	145	71.71	69.20	-91	4,798	-1.90%	大賣/
2022/03/07	39	72.99	154	72.78	72.90	-115	4,733	-2.43%	大賣/鉅額交易
2022/03/04	57	72.88	101	72.65	73.00	-44	4,657	-0.94%	大賣/
2022/03/03	46	70.43	50	70.59	71.00	-4	4,515	-0.09%
2022/03/02	31.5	70.36	43.1	70.33	70.30	-11.7	4,560	-0.26%
2022/03/01	24	70.71	251	70.44	71.00	-227	4,563	-4.97%	大賣/鉅額交易
2022/02/25	77	68.86	142	68.92	69.70	-65	4,517	-1.44%	大賣/
2022/02/24	34	68.19	173	67.85	67.00	-139	4,505	-3.09%	大賣/鉅額交易
2022/02/23	8	68.48	28	68.65	68.90	-20	4,532	-0.44%
2022/02/22	41	69.11	14	68.85	68.80	27	4,529	0.60%
2022/02/21	29	69.91	131	70.25	70.10	-102	4,571	-2.23%	大賣/鉅額交易
2022/02/18	23	68.94	52	69.03	69.50	-29	4,626	-0.63%
2022/02/17	61	69.30	149	69.32	69.40	-88	4,612	-1.91%	大賣/
2022/02/16	31	69.39	156	70.14	69.30	-125	4,602	-2.72%	大賣/鉅額交易
2022/02/15	7	71.26	124	71.24	71.20	-117	4,521	-2.59%	大賣/鉅額交易
2022/02/14	12	71.27	27	71.33	71.30	-15	4,517	-0.33%
2022/02/11	57	72.95	0	0.00	73.00	57	4,505	1.27%
2022/02/10	29	72.48	9	72.62	72.50	20	4,512	0.44%
2022/02/09	10	71.84	106	71.93	72.50	-96	4,467	-2.15%	大賣/
2022/02/08	118	72.42	6	72.12	72.10	112	4,389	2.55%	大買/鉅額交易
2022/02/07	247	70.74	16	70.14	72.00	231	4,255	5.43%	大買/鉅額交易
2022/01/26	17	67.41	86	67.39	67.50	-69	4,101	-1.68%
2022/01/25	9	67.32	6	67.27	67.50	3	4,135	0.07%
2022/01/24	41	67.01	48	67.24	67.50	-7	4,190	-0.17%
2022/01/21	28	67.78	156	67.79	67.50	-128	4,204	-3.04%	大賣/鉅額交易
2022/01/20	145	68.59	1	69.00	69.00	144	4,147	3.47%	大買/鉅額交易
2022/01/19	47	67.87	91	67.64	68.00	-44	4,105	-1.07%
2022/01/18	180	67.33	34	66.53	67.50	146	4,040	3.61%	大買/鉅額交易
2022/01/17	215	65.94	7	65.50	66.70	208	4,001	5.20%	大買/鉅額交易
2022/01/14	44	64.15	29	64.11	64.50	15	4,004	0.37%
2022/01/13	75	65.05	26	65.07	65.10	49	4,006	1.22%
2022/01/12	2	64.70	30	64.42	64.80	-28	4,049	-0.69%
2022/01/11	29	65.00	11	64.84	65.20	18	4,055	0.44%
2022/01/10	52	65.43	18	65.44	65.50	34	4,069	0.84%
2022/01/07	1	65.60	29	65.52	65.70	-28	4,118	-0.68%
2022/01/06	20	65.81	31	65.59	65.40	-11	4,221	-0.26%
2022/01/05	85	66.26	54	66.15	65.90	31	4,300	0.72%
2022/01/04	12	66.22	83	66.33	66.20	-71	4,332	-1.64%
2022/01/03	33	66.65	39	66.88	67.00	-6	4,378	-0.14%
2021/12/30	32	67.14	136	67.10	67.10	-104	4,386	-2.37%	大賣/鉅額交易
2021/12/29	0	0.00	2	67.20	67.50	-2	4,427	-0.05%
2021/12/28	5	66.92	1	67.00	67.30	4	4,451	0.09%
2021/12/27	12	67.98	4	68.25	67.80	8	4,503	0.18%
2021/12/24	5	68.02	13	68.45	68.50	-8	4,649	-0.17%
2021/12/23	36	67.78	3	67.90	68.20	33	4,699	0.70%
2021/12/22	100	68.20	82	68.09	67.60	18	4,735	0.38%
2021/12/21	146	66.97	67	68.13	68.70	79	4,745	1.66%	大買/
2021/12/20	64	68.24	35	68.67	68.70	29	4,771	0.61%
2021/12/17	136	65.14	359	66.42	67.00	-223	4,669	-4.78%	大買/大賣/鉅額交易
2021/12/16	159	61.53	40	62.31	62.50	119	4,451	2.67%	大買/鉅額交易
2021/12/15	116	60.38	381	60.81	60.50	-265	4,420	-5.99%	大買/大賣/鉅額交易
2021/12/14	19	60.34	6	60.23	59.90	13	4,486	0.29%
2021/12/13	34	60.98	28	60.90	60.90	6	4,527	0.13%
2021/12/10	161	60.78	3	60.77	60.80	158	4,592	3.44%	大買/鉅額交易
2021/12/09	9.7	60.96	16	60.59	60.70	-6.3	4,709	-0.13%
2021/12/08	140	61.60	221	61.36	61.00	-81	4,939	-1.64%	大買/大賣/
2021/12/07	24	59.99	112	60.29	60.80	-88	5,043	-1.74%	大賣/
2021/11/24	65	43.17	208	43.31	43.60	-143	5,193	-2.75%	大賣/鉅額交易
2021/11/23	139	43.19	132	42.93	42.55	7	5,171	0.14%	大買/大賣/
2021/11/22	94	42.34	1	41.80	42.45	93	5,402	1.72%
2021/11/19	50	42.14	12	42.04	41.85	38	5,434	0.70%
2021/11/18	45	42.50	3	42.45	42.35	42	5,527	0.76%
2021/11/17	71	42.52	6	42.37	42.55	65	5,597	1.16%
2021/11/16	19	42.16	15	42.17	42.25	4	5,716	0.07%
2021/11/15	27	42.23	200	42.32	42.25	-173	5,841	-2.96%	大賣/鉅額交易
2021/11/12	104	42.02	99	42.03	42.20	5	5,989	0.08%	大買/
2021/11/11	153	42.29	221	42.21	41.90	-68	6,088	-1.12%	大買/大賣/
2021/11/10	32	41.75	78	41.43	41.40	-46	6,111	-0.75%
2021/11/09	56	42.06	380	41.85	41.75	-324	6,152	-5.27%	大賣/鉅額交易
2021/11/08	247	41.94	85	41.68	41.60	162	6,112	2.65%	大買/鉅額交易
2021/11/05	6	40.18	103	40.05	40.30	-97	6,075	-1.60%	大賣/
2021/11/04	505	40.50	198	40.52	40.45	307	6,144	5.00%	大買/大賣/鉅額交易
2021/11/03	12	40.34	112	40.30	40.40	-100	6,205	-1.61%	大賣/
2021/11/02	69	40.42	54	40.07	39.90	15	6,271	0.24%
2021/11/01	7	40.03	144	40.18	40.10	-137	6,400	-2.14%	大賣/鉅額交易
2021/10/29	82	40.31	23	39.97	40.40	59	6,442	0.92%
2021/10/28	92	39.78	5	39.77	39.90	87	6,452	1.35%
2021/10/27	4	39.51	79	39.47	39.50	-75	6,496	-1.15%
2021/10/26	10	39.70	75	39.50	39.40	-65	6,636	-0.98%
2021/10/25	174	39.10	37	39.13	39.25	137	6,681	2.05%	大買/鉅額交易
2021/10/22	98.4	38.54	161	38.60	38.55	-62.6	6,768	-0.92%	大賣/
2021/10/21	511	39.24	39	39.52	39.15	472	6,852	6.89%	大買/鉅額交易
2021/10/20	0	0.00	49	39.64	39.25	-49	6,854	-0.71%
2021/10/19	6	39.36	109	39.47	39.55	-103	6,902	-1.49%	大賣/鉅額交易
2021/10/18	268	39.26	77	39.00	39.40	191	7,006	2.73%	大買/鉅額交易
2021/10/15	49	38.66	35	38.71	38.70	14	7,165	0.20%
2021/10/14	388	38.13	116	38.09	38.30	272	7,318	3.72%	大買/大賣/鉅額交易
2021/10/13	82	37.48	226	37.57	37.40	-144	7,458	-1.93%	大賣/鉅額交易
2021/10/12	50	38.83	463	38.36	38.00	-413	7,522	-5.49%	大賣/鉅額交易
2021/10/08	116	39.60	585	39.16	39.00	-469	7,628	-6.15%	大買/大賣/鉅額交易
2021/10/07	74	39.15	145	38.94	39.10	-71	7,826	-0.91%	大賣/
2021/10/06	160	39.24	5	39.29	39.10	155	8,225	1.88%	大買/鉅額交易
2021/10/05	334	38.75	117	38.74	39.30	217	8,566	2.53%	大買/大賣/鉅額交易
2021/10/04	247	39.29	206	39.40	38.45	41	8,761	0.47%	大買/大賣/
2021/10/01	506	40.70	136	40.11	40.20	370	9,049	4.09%	大買/大賣/鉅額交易
2021/09/30	272	40.92	75	40.72	41.10	197	9,473	2.08%	大買/鉅額交易
2021/09/29	76	40.72	256	40.74	40.50	-180	10,639	-1.69%	大賣/鉅額交易
2021/09/28	457	41.07	117	41.18	41.25	340	11,511	2.95%	大買/大賣/鉅額交易
2021/09/27	146	41.30	182	41.05	41.00	-36	11,931	-0.30%	大買/大賣/
2021/09/24	189	40.86	75	40.76	41.05	114	12,578	0.91%	大買/鉅額交易
2021/09/23	65	40.39	277	40.29	40.45	-212	13,664	-1.55%	大賣/鉅額交易
2021/09/22	84	40.83	505	40.75	40.25	-421	14,565	-2.89%	大賣/鉅額交易
2021/09/17	151	43.04	468	43.02	42.80	-317	14,877	-2.13%	大買/大賣/鉅額交易
2021/09/16	37	43.57	1,449	43.34	43.35	-1,412	14,973	-9.43%	大賣/鉅額交易
2021/09/15	91	43.33	439	43.17	43.45	-348	15,137	-2.30%	大賣/鉅額交易
2021/09/14	122	43.94	577	43.65	43.80	-455	15,363	-2.96%	大買/大賣/鉅額交易
2021/09/13	608	42.93	132	43.85	43.75	476	15,643	3.04%	大買/大賣/鉅額交易
2021/09/10	231	42.43	142	42.28	42.25	89	15,630	0.57%	大買/大賣/
2021/09/09	698	41.43	22	41.38	41.80	676	15,700	4.31%	大買/鉅額交易
2021/09/08	147	41.33	556	41.16	40.75	-409	15,791	-2.59%	大買/大賣/鉅額交易
2021/09/07	228	42.26	77	41.76	41.95	151	15,800	0.96%	大買/鉅額交易
2021/09/06	190	42.11	41	41.95	41.80	149	15,913	0.94%	大買/鉅額交易
2021/09/03	309	42.26	253	41.89	41.65	56	15,930	0.35%	大買/大賣/
2021/09/02	633	42.00	235	42.64	41.85	398	16,039	2.48%	大買/大賣/鉅額交易
2021/09/01	181	44.42	438	44.12	43.60	-257	15,988	-1.61%	大買/大賣/鉅額交易
2021/08/31	1,118	43.94	370	44.08	44.50	748	15,991	4.68%	大買/大賣/鉅額交易
2021/08/30	354	43.72	234	43.51	43.60	120	16,208	0.74%	大買/大賣/鉅額交易
2021/08/27	686	43.09	397	42.94	43.60	289	16,574	1.74%	大買/大賣/鉅額交易
2021/08/26	187	43.71	427	44.68	43.20	-240	17,181	-1.40%	大買/大賣/鉅額交易
2021/08/25	151	42.58	136	42.49	42.95	15	17,499	0.09%	大買/大賣/
2021/08/24	442	42.68	188	42.62	42.65	254	17,579	1.44%	大買/大賣/鉅額交易
2021/08/23	141	42.36	27	42.35	42.25	114	17,929	0.64%	大買/鉅額交易
2021/08/20	29	41.50	609	41.61	41.35	-580	18,274	-3.17%	大賣/鉅額交易
2021/08/19	59	43.74	614	43.56	42.55	-555	18,241	-3.04%	大賣/鉅額交易
2021/08/18	284	43.21	724	42.56	44.20	-440	18,205	-2.42%	大買/大賣/鉅額交易
2021/08/17	39	42.50	283	43.13	41.70	-244	18,238	-1.34%	大賣/鉅額交易
2021/08/16	48	44.53	529	44.81	44.05	-481	18,218	-2.64%	大賣/鉅額交易
2021/08/13	6	45.99	19	45.79	45.75	-13	18,386	-0.07%
2021/08/12	94	46.13	36	46.31	46.60	58	18,748	0.31%
2021/08/11	37	46.41	103	45.86	45.60	-66	19,139	-0.34%	大賣/
2021/08/10	84	46.04	96	46.08	46.00	-12	19,225	-0.06%
2021/08/09	200	46.48	11	46.68	46.80	189	19,528	0.97%	大買/鉅額交易
2021/08/06	161	46.18	3	45.65	45.60	158	19,684	0.80%	大買/鉅額交易
2021/08/05	91	45.97	132	45.95	45.60	-41	19,883	-0.21%	大賣/
2021/08/04	110	46.85	70	47.07	46.90	40	20,133	0.20%	大買/
2021/08/03	31	46.79	398	46.85	46.85	-367	20,558	-1.79%	大賣/鉅額交易
2021/08/02	117	47.21	3	47.47	47.65	114	20,799	0.55%	大買/鉅額交易
2021/07/30	83	47.63	44	47.57	46.60	39	20,980	0.19%
2021/07/29	44	47.60	7	47.00	47.80	37	21,134	0.18%
2021/07/28	110	46.78	31	46.81	46.85	79	21,487	0.37%	大買/
2021/07/27	115	47.76	111	47.09	46.75	4	21,777	0.02%	大買/大賣/
2021/07/26	0	0.00	395	48.05	47.90	-395	22,047	-1.79%	大賣/鉅額交易
2021/07/23	246	48.46	230	47.90	48.70	16	22,437	0.07%	大買/大賣/
2021/07/22	34	47.54	366	47.56	47.30	-332	22,649	-1.47%	大賣/鉅額交易
2021/07/21	100.5	49.21	59	48.82	48.20	41.5	22,826	0.18%
2021/07/20	81	49.19	131	49.14	48.95	-50	22,942	-0.22%	大賣/
2021/07/19	263	50.29	72	50.20	50.00	191	23,176	0.82%	大買/鉅額交易
2021/07/16	43	49.60	144	49.61	49.50	-101	23,804	-0.42%	大賣/鉅額交易
2021/07/15	360	49.90	179	49.58	50.50	181	23,913	0.76%	大買/大賣/鉅額交易
2021/07/14	108	48.60	55	48.34	49.05	53	24,021	0.22%	大買/
2021/07/13	322	50.33	73	52.09	49.50	249	24,292	1.02%	大買/鉅額交易
2021/07/12	60	53.82	119	53.86	53.00	-59	24,307	-0.24%	大賣/
2021/07/09	95	54.31	300	53.58	53.00	-205	24,199	-0.85%	大賣/鉅額交易
2021/07/08	415	54.40	140	54.16	54.80	275	24,553	1.12%	大買/大賣/鉅額交易
2021/07/07	540	54.79	32	54.91	53.10	508	24,397	2.08%	大買/鉅額交易
2021/07/06	59.7	57.10	2,074	56.52	55.90	-2,014.3	24,264	-8.30%	大賣/鉅額交易
2021/07/05	418	57.02	336.7	56.58	57.30	81.3	23,381	0.35%	大買/大賣/
2021/07/02	2,887	51.88	1,254	51.87	52.10	1,633	22,924	7.12%	大買/大賣/鉅額交易
2021/07/01	329	51.80	1,452	52.13	50.80	-1,123	22,671	-4.95%	大買/大賣/鉅額交易
2021/06/30	416	51.57	1,023	52.50	52.50	-607	22,189	-2.74%	大買/大賣/鉅額交易
2021/06/29	370	50.97	2,148	50.50	50.00	-1,778	21,338	-8.33%	大買/大賣/鉅額交易
2021/06/28	284	48.00	224	48.61	49.30	60	20,564	0.29%	大買/大賣/
2021/06/25	20	47.40	458	47.01	46.70	-438	20,346	-2.15%	大賣/鉅額交易
2021/06/24	75	48.04	271	47.97	47.95	-196	20,689	-0.95%	大賣/鉅額交易
2021/06/23	16	48.96	1,131	48.02	47.35	-1,115	20,961	-5.32%	大賣/鉅額交易
2021/06/22	555	48.90	176	48.02	49.00	379	20,871	1.82%	大買/大賣/鉅額交易
2021/06/21	7	46.97	228	46.89	46.50	-221	21,055	-1.05%	大賣/鉅額交易
2021/06/18	364	48.40	210	48.01	47.95	154	21,254	0.72%	大買/大賣/鉅額交易
2021/06/17	148	48.51	201	48.45	48.10	-53	21,247	-0.25%	大買/大賣/
2021/06/16	58	49.44	92	49.05	48.50	-34	21,380	-0.16%
2021/06/15	175	48.78	35	48.34	49.25	140	21,349	0.66%	大買/鉅額交易
2021/06/11	222	48.11	26	48.06	48.40	196	21,266	0.92%	大買/鉅額交易
2021/06/10	290	46.98	48	47.56	47.80	242	21,331	1.13%	大買/鉅額交易
2021/06/09	27	48.55	156	48.61	48.20	-129	21,190	-0.61%	大賣/鉅額交易
2021/06/08	141	49.74	61	49.78	49.60	80	21,122	0.38%	大買/
2021/06/07	110	48.77	165	50.34	49.40	-55	21,164	-0.26%	大買/大賣/
2021/06/04	252	53.10	224	52.95	51.70	28	20,970	0.13%	大買/大賣/
2021/06/03	154	53.14	666	52.81	52.50	-512	20,921	-2.45%	大買/大賣/鉅額交易
2021/06/02	1,513	50.66	472	51.14	51.90	1,041	20,592	5.06%	大買/大賣/鉅額交易
2021/06/01	277	48.43	595	48.46	48.55	-318	20,218	-1.57%	大買/大賣/鉅額交易
2021/05/31	268	48.95	60	49.50	48.35	208	20,473	1.02%	大買/鉅額交易
2021/05/28	192	48.37	282	48.92	47.95	-90	20,205	-0.45%	大買/大賣/
2021/05/27	129	46.59	170	46.77	45.90	-41	19,871	-0.21%	大買/大賣/
2021/05/26	684	46.53	25	46.16	47.00	659	19,832	3.32%	大買/鉅額交易
2021/05/25	92	45.59	72	45.59	46.15	20	19,798	0.10%
2021/05/24	100	47.41	89	47.02	46.85	11	19,666	0.06%
2021/05/21	626	46.91	73	47.27	47.90	553	19,748	2.80%	大買/鉅額交易
2021/05/20	101	47.53	53	50.39	46.90	48	19,583	0.25%	大買/
2021/05/19	246	50.16	109	50.01	51.40	137	19,293	0.71%	大買/大賣/鉅額交易
2021/05/18	84	46.45	0	0.00	47.05	84	19,018	0.44%
2021/05/17	692	43.70	76	43.92	42.80	616	18,945	3.25%	大買/鉅額交易
2021/05/14	457	47.18	52	47.30	47.05	405	18,609	2.18%	大買/鉅額交易
2021/05/13	535	48.95	123	49.13	49.00	412	18,434	2.23%	大買/大賣/鉅額交易
2021/05/12	463	51.81	178.1	51.62	51.10	284.9	18,194	1.57%	大買/大賣/鉅額交易
2021/05/11	573	56.59	332	58.07	55.50	241	17,851	1.35%	大買/大賣/鉅額交易
2021/05/10	305	58.37	250	59.00	59.40	55	17,404	0.32%	大買/大賣/
2021/05/07	329	56.42	211	56.13	57.60	118	17,183	0.69%	大買/大賣/鉅額交易
2021/05/06	389	55.98	395	56.10	56.10	-6	17,015	-0.04%	大買/大賣/
2021/05/05	271	54.68	469	55.23	54.20	-198	16,752	-1.18%	大買/大賣/鉅額交易
2021/05/04	1,237	53.70	195	55.14	53.50	1,042	16,410	6.35%	大買/大賣/鉅額交易
2021/05/03	306	60.16	231	59.45	58.00	75	16,080	0.47%	大買/大賣/
2021/04/29	639.1	59.82	552	59.76	59.20	87.1	15,819	0.55%	大買/大賣/
2021/04/28	667	58.50	248	58.91	58.50	419	15,474	2.71%	大買/大賣/鉅額交易
2021/04/27	336	62.01	620	61.83	60.70	-284	15,347	-1.85%	大買/大賣/鉅額交易
2021/04/26	617	61.08	108	62.03	62.00	509	15,124	3.37%	大買/大賣/鉅額交易
2021/04/23	555	57.78	411	59.20	59.30	144	14,900	0.97%	大買/大賣/鉅額交易
2021/04/22	272	60.39	1,313	61.78	59.50	-1,041	14,591	-7.13%	大買/大賣/鉅額交易
2021/04/21	386	58.38	235	58.43	58.90	151	13,851	1.09%	大買/大賣/鉅額交易
2021/04/20	336	57.31	455	57.50	58.30	-119	13,806	-0.86%	大買/大賣/鉅額交易
2021/04/19	151	58.53	1,149	58.74	59.20	-998	13,667	-7.30%	大買/大賣/鉅額交易
2021/04/16	223	54.20	231	55.23	55.20	-8	13,253	-0.06%	大買/大賣/
2021/04/15	101	52.66	252	52.59	52.30	-151	12,929	-1.17%	大買/大賣/鉅額交易
2021/04/14	841	52.20	1,064	52.24	51.50	-223	12,790	-1.74%	大買/大賣/鉅額交易
2021/04/13	42	51.65	74	51.26	50.90	-32	12,390	-0.26%
2021/04/12	254	51.56	298	52.07	52.20	-44	12,452	-0.35%	大買/大賣/
2021/04/09	75	48.34	323	48.89	48.30	-248	12,374	-2.00%	大賣/鉅額交易
2021/04/08	101	50.55	437	50.03	50.20	-336	12,166	-2.76%	大買/大賣/鉅額交易
2021/04/07	228	46.46	65	46.29	47.15	163	12,013	1.36%	大買/鉅額交易
2021/04/06	334	45.52	1	46.20	46.20	333	12,151	2.74%	大買/鉅額交易
2021/04/01	506	44.89	20	44.82	44.60	486	12,071	4.03%	大買/鉅額交易
2021/03/31	94	44.40	147	44.43	44.55	-53	11,958	-0.44%	大賣/
2021/03/30	8	44.39	27	44.69	45.10	-19	11,975	-0.16%
2021/03/29	77	43.60	1,800	43.58	43.80	-1,723	11,926	-14.45%	大賣/鉅額交易
2021/03/26	582	41.37	78	43.36	43.50	504	12,258	4.11%	大買/鉅額交易
2021/03/25	96	39.49	332	39.70	39.60	-236	12,414	-1.90%	大賣/鉅額交易
2021/03/24	85	40.43	146.2	40.18	39.75	-61.2	12,411	-0.49%	大賣/
2021/03/23	8	40.55	37	40.97	41.50	-29	11,929	-0.24%
2021/03/22	1	40.20	227	39.95	40.00	-226	11,793	-1.92%	大賣/鉅額交易
2021/03/19	73	39.83	128	39.70	40.15	-55	11,918	-0.46%	大賣/
2021/03/18	13	38.75	78	38.77	39.10	-65	11,716	-0.55%
2021/03/17	27	38.10	320	38.23	38.00	-293	11,741	-2.50%	大賣/鉅額交易
2021/03/16	84	38.13	101	38.15	38.15	-17	11,892	-0.14%	大賣/
2021/03/15	3	39.22	3	38.82	38.75	0	11,824	0.00%
2021/03/12	57	39.30	112	39.26	39.25	-55	11,781	-0.47%	大賣/
2021/03/11	13	39.50	16	39.83	39.95	-3	11,738	-0.03%
2021/03/10	192	39.33	62	39.28	39.50	130	11,608	1.12%	大買/鉅額交易
2021/03/09	36	39.83	95	39.91	39.45	-59	11,532	-0.51%
2021/03/08	224	39.82	45	39.52	38.70	179	11,241	1.59%	大買/鉅額交易
2021/03/05	15	38.20	230	38.07	38.20	-215	10,964	-1.96%	大賣/鉅額交易
2021/03/04	335	38.05	26	38.00	38.30	309	11,104	2.78%	大買/鉅額交易
2021/03/03	1,170	36.99	336	36.77	37.30	834	10,910	7.64%	大買/大賣/鉅額交易
2021/03/02	526	36.05	1,330	36.12	35.95	-804	10,756	-7.47%	大買/大賣/鉅額交易
2021/02/26	159	35.86	112	35.80	36.05	47	10,771	0.44%	大買/大賣/
2021/02/25	441	35.73	0	0.00	35.95	441	10,715	4.12%	大買/鉅額交易
2021/02/24	31	36.04	338	35.58	35.35	-307	10,732	-2.86%	大賣/鉅額交易
2021/02/23	428	35.96	69	36.02	35.95	359	10,756	3.34%	大買/鉅額交易
2021/02/22	1	34.00	14	34.74	35.10	-13	10,588	-0.12%
2021/02/19	2	34.25	51	33.90	33.90	-49	10,606	-0.46%
2021/02/18	46	33.33	119	33.76	34.55	-73	10,763	-0.68%	大賣/
2021/02/17	77	33.16	32	32.93	33.20	45	10,654	0.42%
2021/02/05	6	32.43	69	32.37	32.30	-63	10,617	-0.59%
2021/02/04	3	32.00	128.3	32.19	32.20	-125.3	10,636	-1.18%	大賣/鉅額交易
2021/02/03	114	31.83	55	31.72	31.65	59	10,641	0.55%	大買/
2021/02/02	508	32.03	225	31.99	32.00	283	10,683	2.65%	大買/大賣/鉅額交易
2021/02/01	14	31.69	69	31.60	31.90	-55	10,805	-0.51%
2021/01/29	19	31.55	98	31.60	31.40	-79	10,839	-0.73%
2021/01/28	258	32.09	100	32.05	32.10	158	10,819	1.46%	大買/鉅額交易
2021/01/27	19	32.93	166	32.90	32.85	-147	10,853	-1.35%	大賣/鉅額交易
2021/01/26	117	33.36	6	33.28	33.35	111	10,842	1.02%	大買/鉅額交易
2021/01/25	901	33.20	33	33.12	33.35	868	10,814	8.03%	大買/鉅額交易
2021/01/22	207	32.63	44	32.61	33.15	163	10,851	1.50%	大買/鉅額交易
2021/01/21	142	32.38	45	32.20	32.15	97	10,796	0.90%	大買/
2021/01/20	147	32.23	1,162	32.29	32.20	-1,015	10,939	-9.28%	大買/大賣/鉅額交易
2021/01/19	1	33.40	96	33.69	33.40	-95	10,812	-0.88%
2021/01/18	95	33.78	46	33.94	34.00	49	10,762	0.46%
2021/01/15	9	34.81	78	35.15	34.55	-69	10,718	-0.64%
2021/01/14	462	35.59	9	35.60	35.60	453	10,703	4.23%	大買/鉅額交易
2021/01/13	131	35.55	36	35.61	35.15	95	10,690	0.89%	大買/
2021/01/12	165	36.41	57	36.50	36.10	108	10,562	1.02%	大買/鉅額交易
2021/01/11	18	37.09	12	36.65	37.00	6	10,483	0.06%
2021/01/08	32	36.82	12	36.84	37.00	20	10,435	0.19%
2021/01/07	6	36.60	28	36.63	36.60	-22	10,330	-0.21%
2021/01/06	1	37.90	119	36.95	36.80	-118	10,253	-1.15%	大賣/鉅額交易
2021/01/05	410	37.43	33	37.50	37.75	377	10,071	3.74%	大買/鉅額交易
2021/01/04	523	36.75	63	36.48	36.95	460	9,841	4.67%	大買/鉅額交易
2020/12/31	47	36.03	138	36.15	36.50	-91	9,587	-0.95%	大賣/
2020/12/30	104	36.49	180	36.67	36.15	-76	9,502	-0.80%	大買/大賣/
2020/12/29	36	37.24	465	37.18	37.40	-429	9,217	-4.65%	大賣/鉅額交易
2020/12/28	48	36.47	6	36.73	36.30	42	8,927	0.47%
2020/12/25	99	36.65	72	36.74	36.55	27	8,843	0.31%
2020/12/24	62	36.60	4	36.73	36.60	58	8,722	0.66%
2020/12/23	15	36.79	126	36.91	37.30	-111	8,566	-1.30%	大賣/鉅額交易
2020/12/22	52	38.94	167	38.45	37.40	-115	8,472	-1.36%	大賣/鉅額交易
2020/12/21	516	38.15	286	37.07	38.25	230	7,763	2.96%	大買/大賣/鉅額交易
2020/12/18	189	35.11	1	35.00	35.30	188	7,197	2.61%	大買/鉅額交易
2020/12/17	207	34.69	3	34.68	34.90	204	7,094	2.88%	大買/鉅額交易
2020/12/16	119	34.70	20	34.74	34.90	99	7,101	1.39%	大買/
2020/12/15	76	34.89	108	34.38	34.50	-32	7,053	-0.45%	大賣/
2020/12/14	122	33.95	4	33.75	33.95	118	6,976	1.69%	大買/鉅額交易
2020/12/11	0	0.00	11	33.70	33.80	-11	7,087	-0.16%
2020/12/10	126	34.13	74	33.98	33.35	52	7,114	0.73%	大買/
2020/12/09	83	33.60	13	33.53	33.80	70	7,029	1.00%
2020/12/08	29	33.09	10	33.06	33.20	19	7,277	0.26%
2020/12/07	0	0.00	9	33.05	33.20	-9	7,495	-0.12%
2020/12/04	6	33.10	10	33.10	33.20	-4	7,767	-0.05%
2020/12/03	59	32.77	11	32.90	32.80	48	8,068	0.59%
2020/12/02	60	33.17	20	33.14	33.20	40	8,464	0.47%
2020/12/01	199	33.57	15	33.46	33.85	184	8,699	2.12%	大買/鉅額交易
2020/11/30	64	34.33	14	34.01	33.45	50	8,782	0.57%
2020/11/27	174	32.79	10	33.00	33.55	164	8,605	1.91%	大買/鉅額交易
2020/11/26	67	32.31	68	32.02	32.25	-1	8,472	-0.01%
2020/11/25	61	31.93	83	31.96	32.00	-22	8,548	-0.26%
2020/11/24	551	31.34	75	31.28	31.30	476	8,433	5.64%	大買/鉅額交易
2020/11/23	643	31.32	10	31.51	31.80	633	8,398	7.54%	大買/鉅額交易
2020/11/20	7	30.50	278	30.66	30.90	-271	8,299	-3.27%	大賣/鉅額交易
2020/11/19	0	0.00	39	31.63	31.45	-39	8,203	-0.48%
2020/11/18	541	32.08	177	32.05	32.00	364	8,150	4.47%	大買/大賣/鉅額交易
2020/11/17	285	32.26	147	32.07	32.50	138	8,045	1.72%	大買/大賣/鉅額交易
2020/11/16	0	0.00	37	30.89	30.85	-37	7,804	-0.47%
2020/11/13	148	30.66	28	30.52	30.60	120	7,786	1.54%	大買/鉅額交易
2020/11/12	0.4	30.00	117	30.09	30.00	-116.6	7,779	-1.50%	大賣/鉅額交易
2020/11/11	152	30.20	26	30.47	30.80	126	7,797	1.62%	大買/鉅額交易
2020/11/10	0	0.00	3	31.43	30.75	-3	7,771	-0.04%
2020/11/09	0	0.00	19	31.38	31.20	-19	7,697	-0.25%
2020/11/06	0	0.00	59	30.64	30.60	-59	7,563	-0.78%
2020/11/05	0	0.00	1	30.55	30.35	-1	7,526	-0.01%
2020/11/04	41	30.43	9	30.23	30.35	32	7,493	0.43%
2020/11/03	0	0.00	34	29.81	29.85	-34	7,393	-0.46%
2020/11/02	0	0.00	42	29.81	29.85	-42	7,381	-0.57%
2020/10/30	14	29.80	43	30.10	30.20	-29	7,352	-0.39%
2020/10/29	50	30.04	2	30.00	30.05	48	7,258	0.66%
2020/10/28	0	0.00	1	30.00	30.40	-1	7,223	-0.01%
2020/10/27	0	0.00	18	29.85	29.90	-18	6,966	-0.26%
2020/10/26	55	29.66	1	29.55	29.75	54	6,917	0.78%
2020/10/23	58	29.56	32	29.48	29.45	26	6,898	0.38%
2020/10/22	39	29.42	2	29.40	29.25	37	6,885	0.54%
2020/10/21	173	29.05	11	29.15	29.15	162	6,825	2.37%	大買/鉅額交易
2020/10/20	170.3	28.54	1.7	28.50	28.50	168.6	6,798	2.48%	大買/鉅額交易
2020/10/19	60	29.10	1	29.35	28.90	59	6,771	0.87%
2020/10/16	893	29.20	2	28.90	29.30	891	6,748	13.20%	大買/鉅額交易
2020/10/15	2	28.90	0	0.00	28.95	2	6,715	0.03%
2020/10/14	76	29.18	0	0.00	29.00	76	6,688	1.14%
2020/10/12	0	0.00	75	28.88	28.45	-75	6,615	-1.13%
2020/10/08	96	28.98	1	28.90	29.15	95	6,538	1.45%
2020/10/07	108	28.86	91	28.92	28.80	17	6,476	0.26%	大買/
2020/10/06	67	28.82	8	28.81	28.95	59	6,428	0.92%
2020/10/05	91	28.93	89	28.47	28.95	2	6,396	0.03%
2020/09/30	30	28.31	79	28.42	28.50	-49	6,348	-0.77%
2020/09/29	27	28.44	51	28.33	28.35	-24	6,306	-0.38%
2020/09/25	0	0.00	1	28.80	28.05	-1	6,256	-0.02%
2020/09/24	92	29.14	0	0.00	28.75	92	6,161	1.49%
2020/09/23	0	0.00	1	29.85	29.40	-1	6,080	-0.02%
2020/09/22	152	29.62	1	29.70	29.85	151	6,014	2.51%	大買/鉅額交易
2020/09/21	121	29.64	8	29.70	29.70	113	5,899	1.92%	大買/鉅額交易
2020/09/18	1	29.55	1	30.00	29.50	0	5,753	0.00%
2020/09/17	168	30.39	1	30.65	30.20	167	5,605	2.98%	大買/鉅額交易
2020/09/16	71	30.28	2	30.10	30.60	69	5,432	1.27%
2020/09/15	234	29.86	0	0.00	30.00	234	5,264	4.45%	大買/鉅額交易
2020/09/14	135	29.76	3	29.70	30.00	132	5,154	2.56%	大買/鉅額交易
2020/09/11	59	29.40	2	30.25	29.55	57	5,015	1.14%
2020/09/10	27	30.20	303	30.08	30.00	-276	4,700	-5.87%	大賣/鉅額交易
2020/09/09	77	30.56	3	30.40	30.70	74	4,502	1.64%
2020/09/08	94	30.00	75	29.99	30.65	19	4,220	0.45%
2020/09/07	381	30.18	3	29.30	29.65	378	3,982	9.49%	大買/鉅額交易
2020/09/04	36	29.05	101	27.81	28.95	-65	3,599	-1.81%	大賣/
2020/09/03	9	28.10	39	27.78	28.10	-30	3,323	-0.90%
2020/09/02	227	27.67	1	27.00	27.70	226	3,138	7.20%	大買/鉅額交易
2020/09/01	38	27.10	24	26.95	26.95	14	2,928	0.48%
2020/08/31	170	26.55	2	25.85	26.75	168	2,849	5.90%	大買/鉅額交易
2020/08/28	0	0.00	1	25.60	25.70	-1	2,699	-0.04%
2020/08/27	8	25.30	1	25.55	25.50	7	2,692	0.26%
2020/08/26	16	25.55	1	25.55	25.50	15	2,680	0.56%
2020/08/25	16	25.40	0	0.00	25.45	16	2,682	0.60%
2020/08/24	14	25.16	0	0.00	25.40	14	2,686	0.52%
2020/08/21	49	25.29	0	0.00	25.25	49	2,663	1.84%
2020/08/20	62	24.89	1	25.50	24.80	61	2,643	2.31%
2020/08/19	77	25.62	0	0.00	25.55	77	2,601	2.96%
2020/08/18	158	25.53	0	0.00	25.60	158	2,564	6.16%	大買/鉅額交易
2020/08/17	92	25.33	0	0.00	25.40	92	2,525	3.64%
2020/08/14	21	24.45	0	0.00	24.75	21	2,462	0.85%
2020/08/12	3	24.45	1	24.45	24.60	2	2,438	0.08%
2020/08/11	6	24.50	1	24.30	24.55	5	2,421	0.21%
2020/08/10	85	24.15	0	0.00	24.15	85	2,370	3.59%
2020/08/07	0	0.00	14	23.81	23.80	-14	2,348	-0.60%
2020/08/06	4	23.85	1	24.10	23.90	3	2,340	0.13%
2020/08/05	25	24.09	1	24.00	23.95	24	2,324	1.03%
2020/08/04	0	0.00	1	24.10	23.95	-1	2,308	-0.04%
2020/08/03	43	23.95	4	23.63	24.00	39	2,291	1.70%
2020/07/30	5	23.61	0	0.00	23.55	5	2,230	0.22%
2020/07/29	22	23.62	0	0.00	23.55	22	2,224	0.99%
2020/07/28	103	23.33	0	0.00	23.35	103	2,207	4.67%	大買/鉅額交易
2020/07/27	26	23.55	0	0.00	23.50	26	2,191	1.19%
2020/07/24	40	23.75	0	0.00	23.55	40	2,185	1.83%
2020/07/23	28	23.74	0	0.00	23.80	28	2,159	1.30%
2020/07/22	69	23.15	2	23.15	23.50	67	2,127	3.15%
2020/07/21	64	23.06	0	0.00	23.00	64	2,086	3.07%
2020/07/20	1	23.05	0	0.00	22.95	1	2,042	0.05%
2020/07/17	47	23.04	30	23.05	22.95	17	2,041	0.83%
2020/07/16	2	23.00	0	0.00	22.95	2	2,046	0.10%
2020/07/15	84	22.89	0	0.00	22.95	84	2,030	4.14%
2020/07/14	0	0.00	2	22.78	22.65	-2	2,031	-0.10%
2020/07/13	1	22.85	0	0.00	22.80	1	2,030	0.05%
2020/07/10	1	22.85	0	0.00	22.65	1	2,038	0.05%
2020/07/09	9	22.93	0	0.00	22.90	9	2,022	0.45%
2020/07/08	1	22.80	0	0.00	22.80	1	2,015	0.05%
2020/07/07	2	23.10	478	22.84	22.80	-476	2,008	-23.70%	大賣/鉅額交易
2020/07/06	1	23.25	568	23.11	23.05	-567	1,990	-28.49%	大賣/鉅額交易
2020/07/03	1	23.25	0	0.00	23.25	1	1,971	0.05%
2020/07/02	49	23.12	0	0.00	23.15	49	1,954	2.51%
2020/07/01	1	22.60	115	22.67	22.60	-114	1,901	-6.00%	大賣/鉅額交易
2020/06/30	273	22.33	0	0.00	22.40	273	1,871	14.59%	大買/鉅額交易
2020/06/29	1	22.00	6	22.05	22.10	-5	1,868	-0.27%
2020/06/24	2	22.15	14	22.10	22.15	-12	1,868	-0.64%
2020/06/23	2	22.45	0	0.00	22.15	2	1,882	0.11%
2020/06/22	2	22.40	39	22.47	22.40	-37	1,897	-1.95%
2020/06/19	2	22.15	245	22.17	22.40	-243	1,902	-12.77%	大賣/鉅額交易
2020/06/18	104	22.06	10	22.10	22.05	94	1,889	4.98%	大買/
2020/06/17	3	22.20	45	22.05	22.20	-42	1,882	-2.23%
2020/06/16	19	22.00	50	21.95	22.00	-31	1,892	-1.64%
2020/06/15	3	22.37	54	22.15	21.90	-51	1,881	-2.71%
2020/06/12	2	22.50	7	22.43	22.35	-5	1,835	-0.27%
2020/06/11	3	24.35	7	24.31	24.30	-4	1,737	-0.23%
2020/06/10	3	24.30	179	24.28	24.30	-176	1,678	-10.48%	大賣/鉅額交易
2020/06/09	2	24.30	134	24.28	24.30	-132	1,670	-7.90%	大賣/鉅額交易
2020/06/08	3	24.38	13	24.35	24.30	-10	1,676	-0.60%
2020/06/05	3	24.32	50	24.29	24.30	-47	1,674	-2.81%
2020/06/04	12	24.33	47	24.26	24.25	-35	1,700	-2.06%
2020/06/03	2	24.40	18	24.33	24.35	-16	1,728	-0.93%
2020/06/02	3	24.25	37	24.29	24.30	-34	1,747	-1.95%
2020/06/01	29	24.18	0	0.00	24.20	29	1,825	1.59%
2020/05/29	179	23.95	30	24.06	23.95	149	1,847	8.06%	大買/鉅額交易
2020/05/28	3	24.12	24	24.09	24.15	-21	1,835	-1.14%
2020/05/27	7	24.06	15	24.10	24.15	-8	1,857	-0.43%
2020/05/26	75	23.95	15	23.97	24.05	60	1,838	3.26%
2020/05/25	0	0.00	15	23.80	23.90	-15	1,822	-0.82%
2020/05/22	0	0.00	15	23.91	23.85	-15	1,826	-0.82%
2020/05/21	2	23.60	15	23.82	23.95	-13	1,816	-0.72%
2020/05/20	1	23.50	0	0.00	23.55	1	1,786	0.06%
2020/05/19	25	23.40	0	0.00	23.50	25	1,769	1.41%
2020/05/18	1	23.25	0	0.00	23.25	1	1,743	0.06%
2020/05/15	1	23.15	29	23.12	23.10	-28	1,704	-1.64%
2020/05/14	2	23.25	45	23.09	23.05	-43	1,701	-2.53%
2020/05/13	2	23.15	68	23.19	23.25	-66	1,700	-3.88%
2020/05/12	67	23.00	0	0.00	22.95	67	1,691	3.96%
2020/05/11	1	23.15	0	0.00	23.15	1	1,817	0.06%
2020/05/08	3	23.08	0	0.00	23.15	3	1,808	0.17%
2020/05/07	2	22.95	16	22.98	23.05	-14	1,809	-0.77%
2020/05/06	2	22.93	0	0.00	22.90	2	1,815	0.11%
2020/05/05	2	22.78	0	0.00	22.90	2	1,805	0.11%
2020/05/04	3	22.70	31	22.70	22.70	-28	1,802	-1.55%
2020/04/30	3	22.87	237	23.03	23.10	-234	1,801	-12.99%	大賣/鉅額交易
2020/04/29	0	0.00	95	22.83	22.80	-95	1,815	-5.23%
2020/04/28	0	0.00	161	22.53	22.70	-161	1,815	-8.87%	大賣/鉅額交易
2020/04/27	0	0.00	196	22.32	22.35	-196	1,871	-10.47%	大賣/鉅額交易
2020/04/24	0	0.00	105	21.98	22.00	-105	1,861	-5.64%	大賣/鉅額交易
2020/04/23	0	0.00	30	21.91	21.90	-30	1,861	-1.61%
2020/04/22	0	0.00	165	21.74	21.75	-165	1,870	-8.82%	大賣/鉅額交易
2020/04/21	3	22.10	159	21.90	21.80	-156	1,877	-8.31%	大賣/鉅額交易
2020/04/20	0	0.00	54	22.16	22.15	-54	1,857	-2.91%
2020/04/17	77	22.22	99	22.23	22.10	-22	1,863	-1.18%
2020/04/16	12	22.10	46	22.13	22.10	-34	1,866	-1.82%
2020/04/15	0	0.00	120	22.14	22.15	-120	1,865	-6.43%	大賣/鉅額交易
2020/04/14	0	0.00	83	21.99	22.05	-83	1,889	-4.39%
2020/04/13	0	0.00	49	21.90	21.85	-49	1,891	-2.59%
2020/04/10	0	0.00	38	21.92	21.95	-38	1,909	-1.99%
2020/04/09	0	0.00	70	21.86	21.80	-70	1,932	-3.62%
2020/04/08	0	0.00	117	21.70	21.80	-117	1,944	-6.02%	大賣/鉅額交易
2020/04/07	0	0.00	63	21.53	21.50	-63	1,956	-3.22%
2020/04/06	21	21.43	49	21.46	21.45	-28	1,953	-1.43%
2020/04/01	0	0.00	65	21.61	21.50	-65	1,948	-3.34%
2020/03/31	0	0.00	19	21.60	21.60	-19	1,949	-0.97%
2020/03/30	7	21.17	0	0.00	21.50	7	1,954	0.36%
2020/03/27	34	21.42	20	21.55	21.10	14	1,969	0.71%
2020/03/26	644	21.20	28	21.18	21.40	616	1,963	31.37%	大買/鉅額交易
2020/03/25	108	21.03	55	21.06	21.30	53	1,961	2.70%	大買/
2020/03/24	29	20.18	2	19.85	20.20	27	1,933	1.40%
2020/03/23	5	19.59	1	19.70	19.60	4	1,922	0.21%
2020/03/20	80	20.06	129	20.13	20.00	-49	1,937	-2.53%	大賣/
2020/03/19	555	19.79	11	20.85	19.40	544	1,922	28.29%	大買/鉅額交易
2020/03/18	6	21.41	170	21.60	21.30	-164	1,866	-8.79%	大賣/鉅額交易
2020/03/17	36	21.80	52	21.74	21.90	-16	1,837	-0.87%
2020/03/16	28	22.52	67	22.38	22.30	-39	1,810	-2.15%
2020/03/13	0	0.00	98	22.12	22.15	-98	1,764	-5.55%
2020/03/12	339	22.99	0	0.00	22.75	339	1,702	19.92%	大買/鉅額交易
2020/03/11	114	23.57	1	23.45	23.45	113	1,674	6.75%	大買/鉅額交易
2020/03/10	17	23.18	4	23.25	23.25	13	1,661	0.78%
2020/03/09	194	23.81	0	0.00	23.50	194	1,628	11.92%	大買/鉅額交易
2020/03/06	125	24.16	3	24.10	24.10	122	1,597	7.64%	大買/鉅額交易
2020/03/05	617	24.28	4	24.21	24.35	613	1,567	39.11%	大買/鉅額交易
2020/03/04	62	23.43	0	0.00	23.60	62	1,479	4.19%
2020/03/03	87	23.03	1	22.80	23.10	86	1,474	5.83%
2020/03/02	197	22.60	6	22.69	22.70	191	1,482	12.88%	大買/鉅額交易
2020/02/27	105	22.50	1	22.50	22.50	104	1,529	6.80%	大買/鉅額交易
2020/02/26	40	22.41	0	0.00	22.50	40	1,581	2.53%
2020/02/25	57	22.45	0	0.00	22.50	57	1,592	3.58%
2020/02/24	105	22.47	19	22.41	22.40	86	1,588	5.42%	大買/
2020/02/21	85	22.64	1	22.70	22.60	84	1,595	5.27%
2020/02/20	64	22.73	1	22.80	22.65	63	1,603	3.93%
2020/02/19	22	22.70	0	0.00	22.80	22	1,607	1.37%
2020/02/18	15	22.61	0	0.00	22.65	15	1,618	0.93%
2020/02/17	101	22.53	0	0.00	22.55	101	1,619	6.24%	大買/鉅額交易
2020/02/14	313	22.63	0	0.00	22.65	313	1,614	19.39%	大買/鉅額交易
2020/02/13	181	22.70	0	0.00	22.70	181	1,599	11.32%	大買/鉅額交易
2020/02/12	37	22.68	9	22.74	22.70	28	1,595	1.76%
2020/02/11	0	0.00	4	22.70	22.70	-4	1,463	-0.27%
2020/02/07	0	0.00	2	22.80	22.80	-2	1,463	-0.14%
2020/02/06	20	22.85	3	22.90	22.90	17	1,463	1.16%
2020/02/03	0	0.00	1	22.35	22.60	-1	1,465	-0.07%
2020/01/31	4	22.55	0	0.00	22.55	4	1,422	0.28%
2020/01/30	14	22.50	12	22.46	22.50	2	1,404	0.14%
2020/01/20	6	23.25	0	0.00	23.25	6	1,340	0.45%
2020/01/17	2	23.20	0	0.00	23.20	2	1,338	0.15%
2020/01/15	0	0.00	3	23.25	23.25	-3	1,369	-0.22%
2020/01/14	47	23.34	0	0.00	23.35	47	1,375	3.42%
2020/01/13	1	23.15	5	23.19	23.20	-4	1,406	-0.28%
2020/01/10	0	0.00	74	23.11	23.15	-74	1,434	-5.16%
2020/01/09	0	0.00	17	23.15	23.15	-17	1,431	-1.19%
2020/01/08	0	0.00	23	23.10	23.10	-23	1,437	-1.60%
2020/01/07	22	23.25	0	0.00	23.25	22	1,404	1.57%
2020/01/06	178.5	23.23	2	23.35	23.25	176.5	1,403	12.57%	大買/鉅額交易
2019/12/27	0	0.00	1	22.85	22.95	-1	1,325	-0.08%
2019/12/24	24	22.80	0	0.00	22.90	24	1,293	1.86%
2019/12/20	154	22.83	69	22.72	22.70	85	1,247	6.81%	大買/
2019/12/19	0	0.00	1	23.05	23.00	-1	1,211	-0.08%
2019/12/18	65	23.03	0	0.00	23.05	65	1,196	5.43%
2019/12/17	2	22.98	1	22.95	22.95	1	1,185	0.08%
2019/12/16	6	22.95	0	0.00	22.95	6	1,157	0.52%
2019/12/13	14	22.76	0	0.00	22.75	14	1,140	1.23%
2019/12/12	8	22.61	0	0.00	22.70	8	1,133	0.71%
2019/12/11	2	22.50	0	0.00	22.60	2	1,127	0.18%
2019/12/10	3	22.43	0	0.00	22.40	3	1,126	0.27%
2019/12/09	3	22.60	0	0.00	22.60	3	1,133	0.26%
2019/12/06	3	22.65	0	0.00	22.65	3	1,142	0.26%
2019/12/05	4	22.68	94	22.63	22.65	-90	1,149	-7.83%
2019/12/04	19	22.68	0	0.00	22.70	19	1,139	1.67%
2019/12/03	9	22.68	0	0.00	22.70	9	1,133	0.79%
2019/12/02	32	22.60	0	0.00	22.60	32	1,144	2.79%
2019/11/29	2	22.60	0	0.00	22.60	2	1,150	0.17%
2019/11/28	6	22.50	72	22.54	22.55	-66	1,149	-5.74%
2019/11/27	63	22.33	68	22.35	22.40	-5	1,114	-0.45%
2019/11/26	230	22.34	72	22.50	22.50	158	1,098	14.38%	大買/鉅額交易
2019/11/25	277	22.03	0	0.00	22.00	277	1,026	26.99%	大買/鉅額交易
2019/11/21	12	21.55	19	21.70	21.55	-7	972	-0.72%
2019/11/20	12	21.73	0	0.00	21.70	12	969	1.24%
2019/11/19	9	21.75	0	0.00	21.65	9	957	0.94%
2019/11/15	1	21.55	0	0.00	21.50	1	961	0.10%
2019/11/14	0	0.00	1	21.60	21.60	-1	970	-0.10%
2019/11/13	0	0.00	55	21.55	21.65	-55	982	-5.60%
2019/11/12	4	21.55	79	21.54	21.55	-75	988	-7.59%
2019/11/11	4	21.50	0	0.00	21.50	4	995	0.40%
2019/11/08	5	21.75	0	0.00	21.75	5	996	0.50%
2019/11/07	6	21.65	0	0.00	21.65	6	1,004	0.60%
2019/11/06	3	21.75	0	0.00	21.75	3	1,005	0.30%
2019/11/05	14	21.60	0	0.00	21.60	14	1,032	1.36%
2019/10/31	0	0.00	5	21.56	21.60	-5	1,054	-0.47%
2019/10/30	1	21.45	14	21.45	21.50	-13	1,071	-1.21%
2019/10/29	1	21.35	0	0.00	21.40	1	1,086	0.09%
2019/10/28	0	0.00	22	21.41	21.35	-22	1,090	-2.02%
2019/10/25	0	0.00	14	21.45	21.50	-14	1,095	-1.28%
2019/10/24	0	0.00	20	21.49	21.50	-20	1,101	-1.82%
2019/10/23	0	0.00	49	21.54	21.35	-49	1,116	-4.39%
2019/10/22	0	0.00	2	21.55	21.60	-2	1,096	-0.18%
2019/10/21	0	0.00	30	21.80	21.75	-30	1,090	-2.75%
2019/10/18	9	21.50	168	22.25	22.25	-159	1,061	-14.98%	大賣/鉅額交易
2019/10/16	10	21.45	0	0.00	21.35	10	1,013	0.99%
2019/10/15	10	21.40	1	21.40	21.40	9	1,024	0.88%
2019/10/14	0	0.00	57	21.50	21.50	-57	1,048	-5.44%
2019/10/09	51	21.51	17	21.45	21.45	34	1,068	3.18%
2019/10/08	78	21.67	0	0.00	21.60	78	1,077	7.24%
2019/10/07	87	21.79	0	0.00	21.70	87	1,097	7.92%
2019/10/04	11	21.73	4	21.71	21.75	7	1,114	0.63%
2019/10/03	14	21.65	0	0.00	21.70	14	1,128	1.24%
2019/10/01	0	0.00	26	21.60	21.60	-26	1,158	-2.24%
2019/09/27	10	21.55	1	21.55	21.55	9	1,165	0.77%
2019/09/26	1	21.60	0	0.00	21.60	1	1,161	0.09%
2019/09/25	0	0.00	37	21.55	21.55	-37	1,160	-3.19%
2019/09/24	0	0.00	8	21.47	21.60	-8	1,157	-0.69%
2019/09/20	26	21.47	61	21.42	21.50	-35	1,149	-3.04%
2019/09/19	29	21.40	0	0.00	21.35	29	1,145	2.53%
2019/09/18	24	21.29	0	0.00	21.30	24	1,161	2.07%
2019/09/17	5	21.19	28	21.25	21.25	-23	1,198	-1.92%
2019/09/16	6	21.10	0	0.00	21.15	6	1,229	0.49%
2019/09/12	7	21.15	0	0.00	21.05	7	1,243	0.56%
2019/09/11	1	21.10	10	21.07	21.10	-9	1,260	-0.71%
2019/09/10	24	21.05	0	0.00	21.20	24	1,250	1.92%
2019/09/09	7	21.15	0	0.00	21.10	7	1,243	0.56%
2019/09/06	26	21.22	0	0.00	21.25	26	1,236	2.10%
2019/09/05	3	21.15	0	0.00	21.15	3	1,237	0.24%
2019/09/04	1	20.95	0	0.00	20.90	1	1,245	0.08%
2019/09/03	0	0.00	87	20.87	20.90	-87	1,226	-7.09%
2019/09/02	10	20.85	0	0.00	20.85	10	1,207	0.83%
2019/08/30	0	0.00	1	20.70	20.75	-1	1,191	-0.08%
2019/08/29	5	20.60	3	20.60	20.55	2	1,191	0.17%
2019/08/28	0	0.00	19	20.67	20.65	-19	1,179	-1.61%
2019/08/27	0	0.00	1	20.65	20.65	-1	1,169	-0.09%
2019/08/23	41	20.82	115	20.79	20.80	-74	1,149	-6.44%	大賣/
2019/08/22	0	0.00	3	20.80	20.80	-3	1,153	-0.26%
2019/08/21	1	20.75	13	20.75	20.80	-12	1,175	-1.02%
2019/08/20	44	20.78	2	20.88	20.80	42	1,179	3.56%
2019/08/19	33	20.76	6	20.75	20.75	27	1,164	2.32%
2019/08/16	30	20.96	28	20.90	20.90	2	1,161	0.17%
2019/08/15	0	0.00	123	21.01	21.05	-123	1,166	-10.54%	大賣/鉅額交易
2019/08/14	0	0.00	243	21.35	21.30	-243	1,165	-20.84%	大賣/鉅額交易
2019/08/13	0	0.00	1	21.25	21.25	-1	1,166	-0.09%
2019/08/07	20	21.50	0	0.00	21.30	20	1,152	1.74%
2019/08/06	2	20.45	0	0.00	20.60	2	1,130	0.18%
2019/08/05	1	20.70	0	0.00	20.75	1	1,128	0.09%
2019/08/02	8	21.10	0	0.00	21.10	8	1,121	0.71%
2019/08/01	0	0.00	236	21.43	21.35	-236	1,122	-21.03%	大賣/鉅額交易
2019/07/29	0	0.00	6	21.80	21.80	-6	1,125	-0.53%
2019/07/26	0	0.00	25	21.61	21.60	-25	1,130	-2.21%
2019/07/25	0	0.00	15	21.55	21.60	-15	1,130	-1.33%
2019/07/22	4	22.00	16	21.96	22.00	-12	1,109	-1.08%
2019/07/19	4	22.06	1	22.15	22.05	3	1,127	0.27%
2019/07/18	3	22.05	0	0.00	22.10	3	1,145	0.26%
2019/07/17	6	22.13	11	22.27	22.05	-5	1,169	-0.43%
2019/07/16	6	22.48	0	0.00	22.35	6	1,172	0.51%
2019/07/15	0	0.00	2	23.65	23.65	-2	1,160	-0.17%
2019/07/12	0	0.00	4	23.66	23.65	-4	1,153	-0.35%
2019/07/11	0	0.00	2	23.60	23.70	-2	1,151	-0.17%
2019/07/10	0	0.00	2	23.40	23.50	-2	1,132	-0.18%
2019/07/09	228	23.34	2	23.35	23.35	226	1,125	20.08%	大買/鉅額交易
2019/07/08	4	23.15	0	0.00	23.15	4	1,126	0.36%
2019/07/05	13	23.00	0	0.00	23.00	13	1,152	1.13%
2019/07/04	17	22.95	0	0.00	22.95	17	1,165	1.46%
2019/07/03	1	23.15	0	0.00	23.00	1	1,191	0.08%
2019/07/01	0	0.00	18	23.28	23.30	-18	1,199	-1.50%
2019/06/28	13	23.30	0	0.00	23.30	13	1,201	1.08%
2019/06/26	9	23.15	21	23.10	23.15	-12	1,206	-0.99%
2019/06/25	0	0.00	1	23.35	23.05	-1	1,212	-0.08%
2019/06/24	24	23.14	0	0.00	23.35	24	1,205	1.99%
2019/06/21	859	23.33	19	23.45	23.45	840	1,160	72.37%	大買/鉅額交易
2019/06/20	93	23.05	7	23.09	23.10	86	1,129	7.62%
2019/06/19	0	0.00	4	22.95	23.00	-4	1,125	-0.36%
2019/06/18	12	22.82	1	22.85	22.85	11	1,133	0.97%
2019/06/17	0	0.00	1	22.80	22.85	-1	1,135	-0.09%
2019/06/13	0	0.00	1	22.60	22.65	-1	1,133	-0.09%
2019/06/12	0	0.00	4	22.48	22.50	-4	1,131	-0.35%
2019/06/11	0	0.00	2	22.40	22.40	-2	1,129	-0.18%
2019/06/04	66	22.21	0	0.00	22.25	66	1,137	5.80%
2019/06/03	1	22.20	0	0.00	22.20	1	1,136	0.09%
2019/05/31	0	0.00	1	22.25	22.15	-1	1,141	-0.09%
2019/05/30	21	22.15	7	22.17	22.20	14	1,141	1.23%
2019/05/29	63	22.07	0	0.00	22.00	63	1,144	5.51%
2019/05/28	38	21.85	0	0.00	21.85	38	1,131	3.36%
2019/05/27	0	0.00	1	22.40	22.30	-1	1,104	-0.09%
2019/05/24	5	22.38	0	0.00	22.40	5	1,096	0.46%
2019/05/23	20	22.40	0	0.00	22.25	20	1,101	1.82%
2019/05/22	31	22.52	0	0.00	22.55	31	1,099	2.82%
2019/05/21	5	22.31	0	0.00	22.35	5	1,110	0.45%
2019/05/20	10	22.07	0	0.00	22.10	10	1,121	0.89%
2019/05/17	2	22.00	0	0.00	22.00	2	1,125	0.18%
2019/05/16	1	22.15	0	0.00	22.10	1	1,126	0.09%
2019/05/15	0	0.00	1	22.20	22.20	-1	1,135	-0.09%
2019/05/14	9	22.16	5	21.65	22.25	4	1,147	0.35%
2019/05/13	18	21.81	0	0.00	21.75	18	1,146	1.57%
2019/05/10	7	22.18	0	0.00	22.15	7	1,137	0.62%
2019/05/09	12	22.40	0	0.00	22.15	12	1,141	1.05%
2019/05/07	0	0.00	14	22.05	22.35	-14	1,116	-1.25%
2019/05/06	6	22.25	0	0.00	22.25	6	1,121	0.53%
2019/04/30	8	21.95	0	0.00	22.10	8	1,104	0.72%
2019/04/29	0	0.00	4	21.85	21.90	-4	1,098	-0.36%
2019/04/26	1	21.50	0	0.00	21.65	1	1,089	0.09%
2019/04/25	2	21.60	0	0.00	21.55	2	1,093	0.18%
2019/04/24	8	21.64	0	0.00	21.65	8	1,072	0.75%
2019/04/23	1	21.75	250	21.64	21.60	-249	1,059	-23.49%	大賣/鉅額交易
2019/04/17	6	21.93	8	21.90	21.90	-2	1,002	-0.20%
2019/04/11	8	22.15	0	0.00	22.15	8	1,007	0.79%
2019/04/10	2	21.90	154	21.88	21.95	-152	973	-15.62%	大賣/鉅額交易
2019/04/09	20	21.60	19	21.73	21.90	1	947	0.11%
2019/04/03	0	0.00	1	21.15	21.15	-1	932	-0.11%
2019/04/02	0	0.00	7	21.12	21.10	-7	953	-0.73%
2019/04/01	0	0.00	3	21.18	21.15	-3	962	-0.31%
2019/03/29	0	0.00	23	21.25	21.25	-23	981	-2.34%
2019/03/28	19.5	21.25	3	21.30	21.30	16.5	1,141	1.44%
2019/03/27	64	21.21	7	21.25	21.25	57	1,160	4.91%
2019/03/26	0	0.00	1	21.05	21.05	-1	1,243	-0.08%
2019/03/25	0	0.00	12	20.95	20.95	-12	1,248	-0.96%
2019/03/22	26	21.21	9	21.23	21.20	17	1,240	1.37%
2019/03/21	10	21.15	5	21.44	21.45	5	1,235	0.40%
2019/03/20	0	0.00	1	20.75	20.90	-1	1,211	-0.08%
2019/03/19	12	20.75	0	0.00	20.75	12	1,203	1.00%
2019/03/18	1	20.60	0	0.00	20.75	1	1,198	0.08%
2019/03/15	1	20.60	0	0.00	20.60	1	1,195	0.08%
2019/03/14	1	20.60	1	20.70	20.65	0	1,193	0.00%
2019/03/13	1	20.65	0	0.00	20.65	1	1,195	0.08%
2019/03/12	0	0.00	1	20.55	20.60	-1	1,197	-0.08%
2019/03/11	2	20.50	0	0.00	20.45	2	1,196	0.17%
2019/03/08	2	20.50	0	0.00	20.50	2	1,212	0.16%
2019/03/07	1	20.60	0	0.00	20.60	1	1,208	0.08%
2019/03/06	4	20.71	111	20.70	20.75	-107	1,207	-8.86%	大賣/鉅額交易
2019/03/05	4	20.64	0	0.00	20.65	4	1,204	0.33%
2019/03/04	7	20.58	0	0.00	20.65	7	1,201	0.58%
2019/02/27	12	20.40	0	0.00	20.50	12	1,199	1.00%
2019/02/26	1	20.40	8	20.40	20.40	-7	1,198	-0.58%
2019/02/25	3	20.30	0	0.00	20.30	3	1,202	0.25%
2019/02/21	16	20.30	60	20.27	20.40	-44	1,190	-3.70%
2019/02/20	1	20.25	1	20.60	20.50	0	1,173	0.00%
2019/02/19	0	0.00	4	20.15	20.15	-4	1,146	-0.35%
2019/02/18	0	0.00	4	20.05	20.05	-4	1,132	-0.35%
2019/02/15	0	0.00	53	19.83	19.90	-53	1,117	-4.74%
2019/02/14	0	0.00	19	19.88	19.85	-19	1,110	-1.71%
2019/02/13	0	0.00	1	19.95	19.95	-1	1,095	-0.09%
2019/02/12	0	0.00	4	19.65	19.65	-4	1,084	-0.37%
2019/02/11	0	0.00	11	19.70	19.65	-11	1,075	-1.02%
2019/01/30	209	19.77	0	0.00	19.70	209	1,063	19.65%	大買/鉅額交易
2019/01/29	2	19.68	17	19.51	19.75	-15	1,053	-1.42%
2019/01/28	4	19.59	0	0.00	19.60	4	1,051	0.38%
2019/01/25	18	19.67	0	0.00	19.50	18	1,054	1.71%
2019/01/24	2	19.50	3	19.75	19.75	-1	1,044	-0.10%
2019/01/23	1	19.05	0	0.00	19.05	1	1,029	0.10%
2019/01/17	9	19.05	97	19.09	19.10	-88	1,046	-8.41%
2019/01/14	2	18.98	0	0.00	19.00	2	1,050	0.19%
2019/01/11	11	19.05	0	0.00	19.05	11	1,077	1.02%
2019/01/10	4	19.00	141	18.99	19.00	-137	1,068	-12.82%	大賣/鉅額交易
2019/01/09	2	19.05	154	18.98	19.05	-152	1,064	-14.27%	大賣/鉅額交易
2019/01/08	2	18.80	81	18.89	18.80	-79	1,061	-7.45%
2019/01/07	37	18.76	5	18.84	18.85	32	1,062	3.01%
2019/01/04	34	18.66	0	0.00	18.65	34	1,052	3.23%
2019/01/03	0	0.00	2	18.90	18.85	-2	1,060	-0.19%
2019/01/02	0	0.00	6	18.95	18.90	-6	1,058	-0.57%
2018/12/28	71	18.92	7	19.00	19.00	64	1,058	6.05%
2018/12/27	14	18.85	108	18.89	18.85	-94	1,073	-8.76%	大賣/
2018/12/26	28	18.79	2	18.83	18.85	26	1,068	2.43%
2018/12/25	27	18.87	0	0.00	18.85	27	1,060	2.55%
2018/12/24	0	0.00	181	18.93	18.95	-181	1,045	-17.32%	大賣/鉅額交易
2018/12/21	91	19.07	135	19.27	18.85	-44	1,065	-4.13%	大賣/
2018/12/20	28	19.75	0	0.00	19.65	28	937	2.99%
2018/12/19	159	19.71	10	20.40	19.60	149	911	16.35%	大買/鉅額交易
2018/12/18	3	20.50	0	0.00	20.50	3	826	0.36%
2018/12/17	8	20.80	0	0.00	20.75	8	827	0.97%
2018/12/14	1	20.70	1	20.75	20.75	0	842	0.00%
2018/12/13	10	20.72	1	20.80	20.70	9	852	1.06%
2018/12/12	0	0.00	16	20.73	20.80	-16	853	-1.88%
2018/12/11	13	20.66	8	20.66	20.70	5	854	0.59%
2018/12/10	1	20.65	1	20.65	20.65	0	855	0.00%
2018/12/07	10	20.74	11	20.72	20.85	-1	858	-0.12%
2018/12/06	12	20.80	14	20.85	20.75	-2	860	-0.23%
2018/12/04	7	20.99	0	0.00	21.00	7	855	0.82%
2018/12/03	0	0.00	13	20.95	20.95	-13	852	-1.53%
2018/11/30	1	20.90	0	0.00	20.90	1	835	0.12%
2018/11/28	24	20.91	34	20.86	21.00	-10	830	-1.20%
2018/11/27	0	0.00	29	20.69	20.65	-29	824	-3.52%
2018/11/26	0	0.00	2	21.05	20.75	-2	824	-0.24%
2018/11/23	10	20.77	93	20.74	20.75	-83	822	-10.09%
2018/11/22	36	20.95	0	0.00	20.85	36	828	4.35%
2018/11/21	10	20.94	25	21.01	20.95	-15	829	-1.81%
2018/11/20	11	20.97	0	0.00	20.95	11	826	1.33%
2018/11/19	10	20.98	0	0.00	21.00	10	830	1.20%
2018/11/16	11	20.79	3	20.70	20.90	8	827	0.97%
2018/11/15	13	20.66	12	20.60	20.60	1	826	0.12%
2018/11/14	11	20.79	0	0.00	20.80	11	815	1.35%
2018/11/13	10	20.73	10	20.73	20.70	0	819	0.00%
2018/11/12	11	20.94	1	20.90	21.00	10	819	1.22%
2018/11/09	15	20.92	1	20.95	20.95	14	827	1.69%
2018/11/08	28	21.04	1	21.20	21.10	27	837	3.22%
2018/11/07	10	20.93	4	21.00	21.00	6	856	0.70%
2018/11/06	46	20.81	0	0.00	20.80	46	864	5.32%
2018/11/05	44	21.05	2	21.00	20.90	42	862	4.87%
2018/11/02	28	20.96	48	20.94	21.00	-20	854	-2.34%
2018/11/01	0	0.00	38	20.86	20.90	-38	852	-4.45%
2018/10/31	4	20.94	37	20.93	20.95	-33	852	-3.87%
2018/10/29	37	20.58	39	20.61	20.60	-2	864	-0.23%
2018/10/26	0	0.00	40	20.81	20.85	-40	866	-4.62%
2018/10/25	0	0.00	26	20.86	20.95	-26	868	-2.99%
2018/10/24	57	21.11	39	21.15	21.10	18	869	2.07%
2018/10/23	10	21.33	84	21.30	21.35	-74	863	-8.57%
2018/10/22	12	21.61	75	21.57	21.60	-63	859	-7.33%
2018/10/19	100	21.35	29	21.80	21.35	71	866	8.19%
2018/10/18	53	21.96	0	0.00	22.00	53	840	6.30%
2018/10/17	69	22.15	44	22.10	22.00	25	845	2.96%
2018/10/16	0	0.00	26	21.95	22.10	-26	846	-3.07%
2018/10/15	20	22.02	34	22.03	22.10	-14	848	-1.65%
2018/10/12	20	21.99	13.9	21.89	22.10	6.1	846	0.72%
2018/10/11	43	22.12	90	22.13	22.05	-47	844	-5.57%
2018/10/09	8	23.01	11	23.08	23.05	-3	809	-0.37%
2018/10/08	11	22.96	2	23.05	23.10	9	810	1.11%
2018/10/05	51	22.69	34	22.73	22.85	17	807	2.11%
2018/10/04	11	23.51	6	23.50	23.50	5	792	0.63%
2018/10/03	42	23.61	5	23.69	23.70	37	789	4.68%
2018/10/02	51	23.61	19	23.59	23.60	32	790	4.05%
2018/10/01	59	23.78	3	23.75	23.75	56	787	7.11%
2018/09/28	332	23.71	14	23.70	23.70	318	779	40.82%	大買/鉅額交易
2018/09/27	26	23.23	7	23.30	23.50	19	744	2.55%
2018/09/26	12	22.79	0	0.00	22.80	12	727	1.65%
2018/09/25	8	22.81	0	0.00	22.90	8	750	1.07%
2018/09/21	14	22.65	0	0.00	22.65	14	749	1.87%
2018/09/20	0	0.00	2	22.60	22.60	-2	783	-0.26%
2018/09/19	6	22.85	0	0.00	22.85	6	808	0.74%
2018/09/18	3	22.65	0	0.00	22.65	3	955	0.31%
2018/09/17	24	22.53	1	22.55	22.55	23	986	2.33%
2018/09/14	0	0.00	21	22.40	22.50	-21	1,002	-2.10%
2018/09/13	2	22.55	0	0.00	22.60	2	1,017	0.20%
2018/09/12	0	0.00	11	22.10	22.15	-11	1,030	-1.07%
2018/09/11	1	22.15	44	22.15	22.15	-43	1,051	-4.09%
2018/09/10	4	22.25	34	22.23	22.25	-30	1,059	-2.83%
2018/09/07	38	22.36	168	22.39	22.35	-130	1,073	-12.12%	大賣/鉅額交易
2018/09/04	6	22.64	13	22.65	22.65	-7	1,095	-0.64%
2018/08/31	0	0.00	24	22.54	22.60	-24	1,108	-2.16%
2018/08/30	0	0.00	66	22.57	22.60	-66	1,114	-5.92%
2018/08/29	0	0.00	15	22.61	22.60	-15	1,117	-1.34%
2018/08/28	0	0.00	38	22.56	22.60	-38	1,114	-3.41%
2018/08/27	0	0.00	36	22.41	22.45	-36	1,126	-3.20%
2018/08/24	3	22.40	107	22.43	22.35	-104	1,153	-9.02%	大賣/鉅額交易
2018/08/23	1	22.60	35	22.48	22.60	-34	1,188	-2.86%
2018/08/22	0	0.00	8	22.42	22.35	-8	1,201	-0.67%
2018/08/20	3	22.17	30	22.14	22.15	-27	1,222	-2.21%
2018/08/17	0	0.00	17	22.12	22.10	-17	1,241	-1.37%
2018/08/16	0	0.00	16	22.11	22.15	-16	1,255	-1.27%
2018/08/15	1	22.25	26	22.28	22.25	-25	1,255	-1.99%
2018/08/14	1	22.45	42	22.49	22.45	-41	1,248	-3.28%
2018/08/13	1	22.70	21	22.72	22.70	-20	1,236	-1.62%
2018/08/10	1	22.90	0	0.00	22.90	1	1,236	0.08%
2018/08/09	2	22.90	12	22.91	22.90	-10	1,244	-0.80%
2018/08/08	3	22.90	0	0.00	22.90	3	1,264	0.24%
2018/08/07	1	22.80	0	0.00	22.80	1	1,266	0.08%
2018/08/06	0	0.00	134	22.59	22.55	-134	1,288	-10.40%	大賣/鉅額交易
2018/08/01	0	0.00	3	22.83	22.85	-3	1,282	-0.23%
2018/07/31	1	22.90	31	22.90	22.90	-30	1,277	-2.35%
2018/07/30	18	22.65	23	22.64	22.70	-5	1,284	-0.39%
2018/07/27	0	0.00	2	22.70	22.70	-2	1,312	-0.15%
2018/07/26	4	22.51	0	0.00	22.55	4	1,330	0.30%
2018/07/25	0	0.00	2	22.35	22.35	-2	1,349	-0.15%
2018/07/24	54	22.35	13	22.34	22.35	41	1,372	2.99%
2018/07/23	0	0.00	18	22.12	22.05	-18	1,375	-1.31%
2018/07/20	1	22.05	7	22.13	22.15	-6	1,380	-0.43%
2018/07/18	0	0.00	21	22.56	22.60	-21	1,376	-1.53%
2018/07/17	0	0.00	78	21.97	22.05	-78	1,372	-5.68%
2018/07/16	0	0.00	5	21.94	21.95	-5	1,376	-0.36%
2018/07/13	0	0.00	23	21.78	21.85	-23	1,374	-1.67%
2018/07/12	0	0.00	38	21.77	21.80	-38	1,377	-2.76%
2018/07/11	0	0.00	4	21.70	21.70	-4	1,378	-0.29%
2018/07/10	20	21.55	12	21.60	21.55	8	1,377	0.58%
2018/07/09	27	21.73	0	0.00	21.65	27	1,363	1.98%
2018/07/06	1	21.70	19	21.60	21.70	-18	1,357	-1.33%
2018/07/05	1	21.60	0	0.00	21.65	1	1,353	0.07%
2018/07/04	1	21.95	0	0.00	21.95	1	1,356	0.07%
2018/07/03	2	21.93	233	22.03	21.90	-231	1,348	-17.13%	大賣/鉅額交易
2018/07/02	0	0.00	123	22.51	22.45	-123	1,330	-9.25%	大賣/鉅額交易
2018/06/29	40	22.52	0	0.00	22.50	40	1,332	3.00%
2018/06/28	51	24.06	18	24.00	24.00	33	1,309	2.52%
2018/06/27	0	0.00	242	23.89	23.85	-242	1,279	-18.92%	大賣/鉅額交易
2018/06/26	0	0.00	4	23.80	23.80	-4	1,121	-0.36%
2018/06/25	0	0.00	2	23.95	23.90	-2	1,093	-0.18%
2018/06/22	0	0.00	9	23.91	23.90	-9	1,086	-0.83%
2018/06/21	1	23.90	345	23.95	23.90	-344	1,075	-31.97%	大賣/鉅額交易
2018/06/20	1	23.95	0	0.00	23.95	1	1,068	0.09%
2018/06/19	4	23.93	1	24.05	23.90	3	1,047	0.29%
2018/06/15	1	24.00	0	0.00	24.00	1	1,054	0.09%
2018/06/14	0	0.00	1	24.15	24.15	-1	1,053	-0.09%
2018/06/13	0	0.00	71	24.35	24.35	-71	1,038	-6.84%
2018/06/12	9	24.25	0	0.00	24.25	9	1,056	0.85%
2018/06/11	1	24.20	0	0.00	24.20	1	1,059	0.09%
2018/06/07	0	0.00	4	24.25	24.25	-4	1,078	-0.37%
2018/06/05	1	24.20	0	0.00	24.20	1	1,074	0.09%
2018/06/04	2	24.15	14	24.12	24.15	-12	1,070	-1.12%
2018/06/01	2	24.10	0	0.00	24.10	2	1,051	0.19%
2018/05/31	0	0.00	5	24.05	24.05	-5	1,033	-0.48%
2018/05/30	0	0.00	17	24.10	24.10	-17	1,019	-1.67%
2018/05/29	0	0.00	2	24.15	24.15	-2	1,023	-0.20%
2018/05/28	0	0.00	2	24.20	24.20	-2	1,032	-0.19%
2018/05/25	0	0.00	296	24.10	24.10	-296	1,032	-28.66%	大賣/鉅額交易
2018/05/24	0	0.00	10	24.20	24.10	-10	1,020	-0.98%
2018/05/23	0	0.00	51	24.25	24.25	-51	1,014	-5.03%
2018/05/22	0	0.00	5	24.45	24.45	-5	1,011	-0.49%
2018/05/21	0	0.00	1	24.45	24.40	-1	1,020	-0.10%
2018/05/18	13	24.40	0	0.00	24.40	13	1,016	1.28%
2018/05/17	4	24.40	0	0.00	24.40	4	1,024	0.39%
2018/05/15	5	24.85	0	0.00	24.90	5	1,028	0.49%
2018/05/14	7	24.93	0	0.00	24.90	7	1,054	0.66%
2018/05/11	47	24.73	0	0.00	24.75	47	1,037	4.53%
2018/05/08	16	24.40	0	0.00	24.40	16	1,053	1.52%
2018/05/07	7	24.20	0	0.00	24.20	7	1,054	0.66%
2018/04/30	0	0.00	26	24.65	24.65	-26	974	-2.67%
2018/04/27	0	0.00	18	24.60	24.60	-18	973	-1.85%
2018/04/26	3	24.40	4	24.40	24.40	-1	982	-0.10%
2018/04/25	2	24.45	95	24.40	24.45	-93	985	-9.44%
2018/04/24	4	24.50	0	0.00	24.50	4	1,005	0.40%
2018/04/23	3	24.70	0	0.00	24.70	3	1,026	0.29%
2018/04/20	3	24.70	337	24.70	24.70	-334	1,045	-31.96%	大賣/鉅額交易
2018/04/19	9	24.60	58	24.60	24.60	-49	1,105	-4.43%
2018/04/18	15	24.56	29	24.60	24.50	-14	1,152	-1.21%
2018/04/16	0	0.00	24	25.03	24.80	-24	1,346	-1.78%
2018/04/10	4	25.10	26	25.30	25.10	-22	1,560	-1.41%
2018/04/09	7	25.20	0	0.00	25.20	7	1,624	0.43%
2018/04/03	6	25.10	0	0.00	25.10	6	1,658	0.36%
2018/04/02	3	25.20	0	0.00	25.25	3	1,670	0.18%
2018/03/30	4	24.75	0	0.00	24.75	4	1,867	0.21%
2018/03/29	4	24.55	0	0.00	24.55	4	1,946	0.21%
2018/03/27	0	0.00	4	24.44	24.55	-4	1,981	-0.20%
2018/03/23	5	24.05	30	24.07	24.05	-25	1,987	-1.26%
2018/03/22	2	24.10	4	24.00	24.10	-2	1,983	-0.10%
2018/03/21	15	23.90	0	0.00	23.90	15	1,978	0.76%
2018/03/20	5	24.10	0	0.00	24.10	5	1,961	0.25%
2018/03/16	101	24.65	5	24.30	24.65	96	1,936	4.96%	大買/
2018/03/08	32	24.38	1	24.40	24.40	31	1,880	1.65%
2018/03/07	0	0.00	3	24.15	24.15	-3	1,876	-0.16%
2018/03/06	0	0.00	4	24.20	24.20	-4	1,876	-0.21%
2018/03/02	3	25.00	0	0.00	25.00	3	1,849	0.16%
2018/02/27	0	0.00	61	25.30	25.30	-61	1,815	-3.36%
2018/02/26	0	0.00	4	25.40	25.40	-4	1,799	-0.22%
2018/02/23	0	0.00	35	25.38	25.35	-35	1,788	-1.96%
2018/02/22	8	25.35	0	0.00	25.35	8	1,785	0.45%
2018/02/09	88	25.32	2	25.40	25.40	86	1,785	4.82%
2018/02/08	51	25.09	0	0.00	25.15	51	1,781	2.86%
2018/02/07	0	0.00	91	25.00	25.00	-91	1,793	-5.07%
2018/02/06	148	24.85	0	0.00	24.75	148	1,791	8.26%	大買/鉅額交易
2018/02/05	4	25.75	0	0.00	25.75	4	1,761	0.23%
2018/02/01	0	0.00	1	26.20	26.10	-1	1,760	-0.06%
2018/01/30	0	0.00	2	25.83	25.70	-2	1,722	-0.12%
2018/01/29	2	26.20	0	0.00	26.20	2	1,714	0.12%
2018/01/26	6	26.10	0	0.00	26.10	6	1,725	0.35%
2018/01/25	9	26.00	0	0.00	26.00	9	1,758	0.51%
2018/01/24	32	26.04	0	0.00	26.20	32	1,767	1.81%
2018/01/23	7	26.39	0	0.00	26.30	7	1,760	0.40%
2018/01/18	0	0.00	13	26.85	26.85	-13	1,711	-0.76%
2018/01/17	0	0.00	1	26.55	26.55	-1	1,701	-0.06%
2018/01/16	0	0.00	7	27.05	27.05	-7	1,679	-0.42%
2018/01/15	0	0.00	8	27.35	27.30	-8	1,659	-0.48%
2018/01/09	18	26.50	0	0.00	26.50	18	1,396	1.29%
2018/01/08	6	26.25	0	0.00	26.25	6	1,331	0.45%
2018/01/05	0	0.00	1	26.25	26.25	-1	1,300	-0.08%
2018/01/04	33	26.20	1	26.20	26.20	32	1,293	2.47%
2018/01/03	1	26.10	0	0.00	26.00	1	1,195	0.08%
2018/01/02	35	25.94	0	0.00	26.00	35	1,116	3.13%

東和鋼鐵財報／第2季每股稅後純益1.59元優於第1季UDN聯合新聞網－2024/07/30

東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文

豐興、東鋼15日新盤價持平建築用鋼維穩為基調UDN聯合新聞網－2024/07/15

國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文

台股再創新高股東會行情提前報到UDN聯合新聞網－2024/05/16

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

東和鋼鐵相關文章

東和鋼鐵相關影音

東和鋼鐵

券商分點績效/獲利分析

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東和鋼鐵

券商分點績效/獲利分析

美商高盛 券商分點個股進出 美商高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析