• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    372張
  • 產業
    上市 鋼鐵類股

  • 639人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一銅 (2009)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221140.274440.0740.00-332,172-1.52%
2024/11/212240.182839.9939.95-62,186-0.27%
2024/11/201039.96739.9639.8532,1990.14%
2024/11/192539.913340.0140.05-82,215-0.36%
2024/11/18240.30739.8339.85-52,252-0.22%
2024/11/1510339.951240.0340.00912,2833.99% 大買/
2024/11/142439.647839.1539.20-542,322-2.32%
2024/11/131439.951639.9640.00-22,323-0.09%
2024/11/121540.164940.1840.35-342,372-1.43%
2024/11/113640.902640.8340.80102,3960.42%
2024/11/086441.8711741.7641.45-532,416-2.19% 大賣/
2024/11/077341.424241.4241.85312,4481.27%
2024/11/062541.551741.3841.4082,4480.33%
2024/11/052941.412741.4341.5522,4930.08%
2024/11/042141.014141.1241.00-202,537-0.79%
2024/11/016541.312240.4541.70432,5791.67%
2024/10/301140.317840.1340.00-672,601-2.58%
2024/10/293340.4310140.4340.25-682,639-2.58% 大賣/
2024/10/284040.852540.9440.85152,6400.57%
2024/10/25841.191841.1441.20-102,652-0.38%
2024/10/242641.646141.4741.20-352,677-1.31%
2024/10/231242.001941.9741.85-72,681-0.26%
2024/10/221942.011641.9542.0032,6920.11%
2024/10/213642.663042.5742.5062,7240.22%
2024/10/187842.4010442.3542.25-262,779-0.94% 大賣/
2024/10/1711942.823342.8942.85862,8033.07% 大買/
2024/10/161541.8512641.7441.65-1112,806-3.96% 大賣/鉅額交易
2024/10/15741.7431641.9341.50-3092,836-10.89% 大賣/鉅額交易
2024/10/1413842.617642.3542.95622,8282.19% 大買/
2024/10/111441.9715041.7541.35-1362,845-4.78% 大賣/鉅額交易
2024/10/0916142.309742.7442.10642,8492.25% 大買/
2024/10/085543.9516844.2543.55-1132,834-3.99% 大賣/鉅額交易
2024/10/0711944.9727545.1645.05-1562,864-5.45% 大買/大賣/鉅額交易
2024/10/049845.6016345.5545.50-652,913-2.23% 大賣/
2024/10/012445.413246.2045.15-82,909-0.28%
2024/09/30248.4543847.6746.60-4362,908-14.99% 大賣/鉅額交易
2024/09/2719648.0544848.3048.75-2522,689-9.37% 大買/大賣/鉅額交易
2024/09/263246.037245.4745.05-402,319-1.72%
2024/09/254346.8631846.0245.70-2752,303-11.94% 大賣/鉅額交易
2024/09/242244.707644.9744.70-542,212-2.44%
2024/09/234144.9219744.7745.15-1562,203-7.08% 大賣/鉅額交易
2024/09/206243.5213643.9443.95-742,164-3.42% 大賣/
2024/09/198941.492341.5341.65662,1373.09%
2024/09/181441.6710441.4941.25-902,169-4.15% 大賣/
2024/09/16640.852140.8641.00-152,185-0.69%
2024/09/135640.28840.2740.50482,2112.17%
2024/09/129139.551039.5139.65812,2383.62%
2024/09/119038.811838.8138.80722,2593.19%
2024/09/103539.153839.2638.95-32,293-0.13%
2024/09/097638.792038.5939.50562,3322.40%
2024/09/063739.44139.5539.55362,3791.51%
2024/09/0513640.14439.5539.201322,4165.46% 大買/鉅額交易
2024/09/0410139.432939.6239.50722,5042.87% 大買/
2024/09/036341.821041.8041.50532,5992.04%
2024/09/02742.369242.6342.30-852,638-3.22%
2024/08/308943.15442.9943.20852,7443.10%
2024/08/295042.544542.3342.6052,9380.17%
2024/08/282844.096943.7143.20-412,978-1.38%
2024/08/274043.5318743.4043.70-1473,097-4.75% 大賣/鉅額交易
2024/08/264942.941242.7942.75373,1971.16%
2024/08/237642.294242.0342.30343,2931.03%
2024/08/223343.431043.5143.00233,5100.66%
2024/08/212943.7910843.6243.55-793,673-2.15% 大賣/
2024/08/205844.0316344.0444.30-1053,894-2.70% 大賣/鉅額交易
2024/08/192743.014542.9943.05-184,447-0.40%
2024/08/1611742.434042.6842.25776,6231.16% 大買/
2024/08/156641.571841.5541.60487,2710.66%
2024/08/1421941.5210741.4141.301128,1481.37% 大買/大賣/鉅額交易
2024/08/1315941.142441.3441.251358,2301.64% 大買/鉅額交易
2024/08/1214641.211341.2740.951338,6051.55% 大買/鉅額交易
2024/08/0936241.322541.0841.003379,0073.74% 大買/鉅額交易
2024/08/0831540.483340.2440.502829,0583.11% 大買/鉅額交易
2024/08/0725940.993040.9141.102299,0982.52% 大買/鉅額交易
2024/08/0633040.101940.1740.003119,1153.41% 大買/鉅額交易
2024/08/0523440.984641.9340.601889,1202.06% 大買/鉅額交易
2024/08/028945.6213945.6645.10-509,167-0.55% 大賣/
2024/08/0117846.996146.7247.401179,2441.27% 大買/鉅額交易
2024/07/3120645.364045.1745.301669,3111.78% 大買/鉅額交易
2024/07/3021845.225944.9945.501599,4811.68% 大買/鉅額交易
2024/07/295246.3816846.6345.85-1169,616-1.21% 大賣/鉅額交易
2024/07/2616945.807545.8246.059410,0190.94% 大買/
2024/07/233446.4114646.3046.55-11210,438-1.07% 大賣/鉅額交易
2024/07/2237345.772245.8446.0035110,6843.29% 大買/鉅額交易
2024/07/195746.7117446.8546.50-11710,811-1.08% 大賣/鉅額交易
2024/07/1816847.849247.8448.057610,9480.69% 大買/
2024/07/174848.7821648.5348.35-16811,180-1.50% 大賣/鉅額交易
2024/07/164548.7610048.6848.55-5511,712-0.47%
2024/07/156649.787349.6949.40-712,187-0.06%
2024/07/1213250.217850.2349.805412,4520.43% 大買/
2024/07/1112849.825249.8150.407612,9280.59% 大買/
2024/07/105950.0515349.8849.90-9413,417-0.70% 大賣/
2024/07/0911250.188950.0050.702313,9260.17% 大買/
2024/07/0815552.1614752.1651.20814,4250.06% 大買/大賣/
2024/07/055051.754351.7151.90714,6760.05%
2024/07/0420051.978951.8151.9011115,6260.71% 大買/鉅額交易
2024/07/034250.7559.850.7051.00-17.816,026-0.11%
2024/07/025049.715849.6149.75-816,462-0.05%
2024/07/0113149.733149.6749.7510016,6480.60% 大買/
2024/06/285249.298449.2749.35-3217,085-0.19%
2024/06/271249.0910349.3448.80-9117,514-0.52% 大賣/
2024/06/264449.776449.6949.80-2017,588-0.11%
2024/06/2515449.128448.6150.307017,6370.40% 大買/
2024/06/24449.1815849.4349.20-15417,623-0.87% 大賣/鉅額交易
2024/06/216050.1343.950.7450.1016.117,7080.09%
2024/06/2015050.57150.5050.5014917,8060.84% 大買/鉅額交易
2024/06/1913449.751550.0949.6511917,8280.67% 大買/鉅額交易
2024/06/182050.281150.6150.10917,8470.05%
2024/06/173751.113150.7850.70617,9510.03%
2024/06/144550.282350.4750.702218,0360.12%
2024/06/132350.114149.7650.10-1818,351-0.10%
2024/06/1249.250.3100.0050.3049.218,4730.27%
2024/06/11850.687151.0450.20-6318,706-0.34%
2024/06/0711053.004452.8652.806618,6780.35% 大買/
2024/06/06551.745051.7151.50-4518,757-0.24%
2024/06/055551.4017051.8051.30-11518,760-0.61% 大賣/鉅額交易
2024/06/0425053.3922253.0453.402818,7780.15% 大買/大賣/
2024/06/034251.8232051.7551.80-27818,585-1.50% 大賣/鉅額交易
2024/05/31279.551.7954251.9052.20-262.518,557-1.41% 大買/大賣/鉅額交易
2024/05/3021551.4130651.5951.00-9118,431-0.49% 大買/大賣/
2024/05/294653.398954.1953.20-4318,324-0.23%
2024/05/283554.075954.2554.30-2418,227-0.13%
2024/05/278853.006353.1153.002518,0010.14%
2024/05/2434253.518553.4553.4025717,8321.44% 大買/鉅額交易
2024/05/235355.381,44654.7754.00-1,39317,598-7.92% 大賣/鉅額交易
2024/05/221,87159.9091161.6059.8096017,0175.64% 大買/大賣/鉅額交易
2024/05/2137858.9815358.2759.4022514,8141.52% 大買/大賣/鉅額交易
2024/05/2072953.0636953.1554.0036014,1362.55% 大買/大賣/鉅額交易
2024/05/172149.014349.0349.10-2213,296-0.17%
2024/05/1617951.0133850.2049.60-15913,225-1.20% 大買/大賣/鉅額交易
2024/05/1542549.5942049.1848.15512,8290.04% 大買/大賣/
2024/05/14347.0824546.9046.95-24212,410-1.95% 大賣/鉅額交易
2024/05/135646.3124346.1646.30-18712,318-1.52% 大賣/鉅額交易
2024/05/1018146.3411046.0046.457112,2640.58% 大買/大賣/
2024/05/0930945.382545.8945.3028412,1972.33% 大買/鉅額交易
2024/05/082546.5016946.5646.30-14412,144-1.19% 大賣/鉅額交易
2024/05/0724846.3315346.3146.759512,0540.79% 大買/大賣/
2024/05/064946.9015146.3546.00-10211,950-0.85% 大賣/鉅額交易
2024/05/037046.178046.5645.40-1011,846-0.08%
2024/05/023748.2021448.0447.75-17711,672-1.52% 大賣/鉅額交易
2024/04/303749.4132449.3349.30-28711,524-2.49% 大賣/鉅額交易
2024/04/2919148.9262648.0247.75-43511,094-3.92% 大買/大賣/鉅額交易
2024/04/2611045.3075644.8446.25-64610,661-6.06% 大買/大賣/鉅額交易
2024/04/2559743.7913244.3343.1046510,4044.47% 大買/大賣/鉅額交易
2024/04/2426145.3929145.4845.35-3010,242-0.29% 大買/大賣/
2024/04/2368546.0528446.6045.9040110,0493.99% 大買/大賣/鉅額交易
2024/04/2278349.5362352.0547.301609,7891.63% 大買/大賣/鉅額交易
2024/04/1928953.0027352.6251.70169,2250.17% 大買/大賣/
2024/04/1821752.1035552.3551.70-1388,705-1.59% 大買/大賣/鉅額交易
2024/04/1733552.1216652.1051.801698,4262.01% 大買/大賣/鉅額交易
2024/04/1612751.7628052.7451.20-1537,913-1.93% 大買/大賣/鉅額交易
2024/04/1575251.7854454.2050.702087,4032.81% 大買/大賣/鉅額交易
2024/04/1235351.5960351.0451.30-2506,873-3.64% 大買/大賣/鉅額交易
2024/04/1156849.9918850.4349.103806,3216.01% 大買/大賣/鉅額交易
2024/04/1047851.4737752.0151.501016,1671.64% 大買/大賣/鉅額交易
2024/04/0912748.7928748.1249.75-1605,182-3.09% 大買/大賣/鉅額交易
2024/04/0842544.869043.4745.253354,6987.13% 大買/鉅額交易
2024/04/0314141.2916041.8541.15-194,209-0.45% 大買/大賣/
2024/04/0224540.6643040.8942.00-1854,044-4.57% 大買/大賣/鉅額交易
2024/04/0111739.6322338.9940.00-1063,586-2.96% 大買/大賣/鉅額交易
2024/03/29937.4115636.8837.45-1473,146-4.67% 大賣/鉅額交易
2024/03/2814436.807236.6336.25723,0532.36% 大買/
2024/03/271735.926535.8635.85-482,999-1.60%
2024/03/262935.8811836.7536.15-892,992-2.97% 大賣/
2024/03/255736.288036.1736.55-232,997-0.77%
2024/03/225434.186534.5034.10-112,904-0.38%
2024/03/212134.909735.4334.90-762,894-2.63%
2024/03/2078.834.846334.9335.2015.83,1130.51%
2024/03/1917236.426236.6036.001102,9983.67% 大買/鉅額交易
2024/03/1827937.8425438.5337.60252,8930.86% 大買/大賣/
2024/03/1516736.2413036.5037.45372,5731.44% 大買/大賣/
2024/03/1417336.2530536.2136.10-1322,402-5.49% 大買/大賣/鉅額交易
2024/03/131434.2517333.9734.05-1592,136-7.44% 大賣/鉅額交易
2024/03/1239834.762034.5734.603782,07218.24% 大買/鉅額交易
2024/03/11832.8515332.6932.25-1451,888-7.68% 大賣/鉅額交易
2024/03/0835033.451733.4933.603331,85817.91% 大買/鉅額交易
2024/03/0700.001532.3232.20-151,843-0.81%
2024/03/067832.671132.6132.75671,9013.52%
2024/03/057432.04931.6832.00651,8763.46%
2024/03/04631.571331.8831.60-71,863-0.38%
2024/03/011731.587031.2931.15-531,850-2.86%
2024/02/29531.713731.5331.75-321,840-1.74%
2024/02/271632.082532.0131.95-91,838-0.49%
2024/02/261832.56832.5832.45101,8310.55%
2024/02/232432.364932.5032.45-251,829-1.37%
2024/02/223632.73332.6032.70331,8321.80%
2024/02/211933.095132.8732.65-321,822-1.76%
2024/02/206633.154433.3633.00221,8061.22%
2024/02/195932.791132.6932.85481,7522.74%
2024/02/161731.43431.3431.65131,6960.77%
2024/02/156630.93431.0631.20621,6843.68%
2024/02/057330.411730.3030.65561,6763.34%
2024/02/021130.511130.6230.4501,6710.00%
2024/02/011430.652230.8130.55-81,668-0.48%
2024/01/31630.941231.0730.75-61,666-0.36%
2024/01/301431.151631.4631.25-21,660-0.12%
2024/01/291131.461131.5931.5001,6560.00%
2024/01/26131.251531.3731.15-141,656-0.85%
2024/01/25231.45831.5231.30-61,652-0.36%
2024/01/241931.43431.5031.25151,6440.91%
2024/01/233830.89330.8830.95351,6382.14%
2024/01/221730.85930.6930.7081,6370.49%
2024/01/192130.302030.5530.6011,6350.06%
2024/01/18330.181230.1930.15-91,635-0.55%
2024/01/174030.304330.3530.15-31,638-0.18%
2024/01/164630.796830.7830.75-221,631-1.35%
2024/01/158731.351731.3031.35701,6234.31%
2024/01/12131.201231.1531.00-111,623-0.68%
2024/01/111331.085131.0531.10-381,626-2.34%
2024/01/10330.771631.0530.70-131,623-0.80%
2024/01/09232.253631.7631.50-341,609-2.11%
2024/01/081932.051232.1032.2071,5950.44%
2024/01/052232.1411932.1532.15-971,584-6.12% 大賣/
2024/01/0410932.728733.0132.50221,5581.41% 大買/
2024/01/03830.953030.8631.05-221,378-1.60%
2024/01/021431.622831.5831.35-141,363-1.03%
2023/12/291431.984231.9732.00-281,347-2.08%
2023/12/288632.243032.5332.10561,3374.19%
2023/12/271831.94632.1531.85121,3010.92%
2023/12/262931.971732.0131.95121,2950.93%
2023/12/254032.50432.1831.75361,2892.79%
2023/12/22232.151432.3532.15-121,271-0.94%
2023/12/211732.853532.8232.75-181,252-1.44%
2023/12/20332.988933.4933.45-861,222-7.04%
2023/12/193331.9010032.0032.40-671,091-6.14%
2023/12/181232.355232.1332.20-401,059-3.78%
2023/12/1519433.319033.3232.801041,01410.25% 大買/鉅額交易
2023/12/1411931.64531.6531.6011474215.35% 大買/鉅額交易
2023/12/131031.494131.8831.40-31727-4.26%
2023/12/1211531.48331.8031.6011271615.63% 大買/鉅額交易
2023/12/11230.88430.8830.90-2674-0.30%
2023/12/081930.99230.9330.75176802.50%
2023/12/07730.751730.8630.60-10671-1.49%
2023/12/063930.993530.9331.0046630.60%
2023/12/05631.203731.3431.40-31651-4.76%
2023/12/044331.839032.0331.95-47631-7.44%
2023/12/01431.156731.7030.80-63517-12.17%
2023/11/30330.15130.1530.4024510.44%
2023/11/293130.20530.2530.25264685.54%
2023/11/282129.9900.0030.05214744.42%
2023/11/27129.803929.7829.70-38478-7.94%
2023/11/24830.192030.1530.10-12485-2.47%
2023/11/221130.152230.1730.15-11502-2.19%
2023/11/219730.3000.0030.359750819.06%
2023/11/20129.8000.0029.8015000.20%
2023/11/173429.6200.0029.80345046.73%
2023/11/161129.4800.0029.50115112.15%
2023/11/15829.4100.0029.5085231.53%
2023/11/14828.73228.8028.8065321.13%
2023/11/13228.55328.9028.55-1549-0.18%
2023/11/1000.00128.5528.50-1566-0.18%
2023/11/092528.63128.6028.65245764.16%
2023/11/081828.7700.0028.75186112.94%
2023/11/071728.96329.0029.05146352.20%
2023/11/066028.99329.1029.10576928.23%
2023/11/033728.8200.0028.70377265.09%
2023/11/023028.7400.0028.55308003.75%
2023/11/01128.40228.4328.45-11,010-0.10%
2023/10/31629.101228.7228.35-61,111-0.54%
2023/10/30329.021828.6928.90-151,231-1.22%
2023/10/273028.6500.0028.45301,4432.08%
2023/10/262128.94728.8828.60141,4690.95%
2023/10/253428.9400.0029.05341,5262.23%
2023/10/241428.43228.5528.55121,5760.76%
2023/10/232928.4600.0028.40291,5841.83%
2023/10/203227.90527.9828.05271,5901.70%
2023/10/191228.39928.4628.3031,5910.19%
2023/10/18328.736428.5828.60-611,591-3.83%
2023/10/171229.15229.1828.90101,5970.63%
2023/10/161329.40329.4529.30101,6060.62%
2023/10/131429.381129.5029.2531,6180.19%
2023/10/121529.37329.4529.50121,6320.74%
2023/10/114029.2000.0029.20401,6542.42%
2023/10/062328.97228.8828.85211,6581.27%
2023/10/05928.9000.0028.9091,6650.54%
2023/10/04428.741528.6128.70-111,667-0.66%
2023/10/0300.00429.2629.10-41,670-0.24%
2023/10/02129.551829.5329.50-171,686-1.01%
2023/09/281229.35729.2429.4051,7030.29%
2023/09/27129.102429.1329.05-231,706-1.35%
2023/09/2600.001329.1829.10-131,714-0.76%
2023/09/25329.351429.3429.35-111,719-0.64%
2023/09/223729.33229.2529.40351,7282.02%
2023/09/21929.331129.3129.30-21,733-0.12%
2023/09/20629.77329.8229.6531,7390.17%
2023/09/191029.99329.9829.9571,7500.40%
2023/09/181730.231930.0830.10-21,753-0.11%
2023/09/156830.217930.1930.10-111,758-0.63%
2023/09/14729.912929.8630.00-221,751-1.26%
2023/09/135229.801929.6829.80331,7561.88%
2023/09/123429.232629.2529.2081,7550.46%
2023/09/112829.33229.4029.15261,7631.47%
2023/09/081629.241629.3229.3001,7740.00%
2023/09/071829.653729.5229.40-191,780-1.07%
2023/09/06229.903029.8929.80-281,786-1.57%
2023/09/0500.003230.1530.05-321,799-1.78%
2023/09/041330.573230.4730.35-191,812-1.05%
2023/09/016329.891429.9630.00491,8072.71%
2023/08/31329.6000.0029.7031,8320.16%
2023/08/302529.371129.2729.50141,8640.75%
2023/08/292828.9200.0029.10281,8671.50%
2023/08/2800.001628.8928.70-161,867-0.86%
2023/08/252529.393229.2429.25-71,857-0.38%
2023/08/242229.763329.7029.55-111,856-0.59%
2023/08/2300.00229.3029.55-21,860-0.11%
2023/08/2200.003029.5329.35-301,867-1.61%
2023/08/2100.007329.7829.80-731,869-3.90%
2023/08/1800.001530.4330.25-151,860-0.81%
2023/08/1700.001829.1529.85-181,841-0.98%
2023/08/1600.002029.4329.60-201,830-1.09%
2023/08/1500.001430.0130.00-141,822-0.77%
2023/08/1400.004930.0029.85-491,824-2.69%
2023/08/11330.656530.9930.65-621,805-3.43%
2023/08/1000.0012031.3431.00-1201,789-6.71% 大賣/鉅額交易
2023/08/0900.0023331.0231.00-2331,742-13.38% 大賣/鉅額交易
2023/08/0800.0030331.7331.55-3031,717-17.64% 大賣/鉅額交易
2023/08/0729631.5615431.5931.601421,6448.63% 大買/大賣/鉅額交易
2023/08/04634.2000.0034.2061,4390.42%
2023/08/02137.95537.9537.95-41,358-0.29%
2023/08/017233.973433.4634.50381,2593.02%
2023/07/316831.862331.6031.40451,0994.09%
2023/07/28132.557332.5832.50-721,176-6.12%
2023/07/275731.963931.9432.15181,1241.60%
2023/07/26731.60831.2931.10-11,082-0.09%
2023/07/255731.13130.7531.15561,0825.17%
2023/07/242930.541430.1630.40151,0821.39%
2023/07/211130.94530.8430.8561,0910.55%
2023/07/205631.13230.6831.20541,1134.85%
2023/07/191230.641230.5330.5001,1280.00%
2023/07/181031.41331.3331.2071,1730.60%
2023/07/171431.993431.5831.60-201,267-1.58%
2023/07/143031.742531.9831.9051,5460.32%
2023/07/133131.0700.0030.90311,5432.01%
2023/07/121430.497.330.6330.606.71,5510.43%
2023/07/113430.99530.9631.00291,6101.80%
2023/07/10330.551930.6830.80-161,624-0.99%
2023/07/073230.541830.5130.65141,6270.86%
2023/07/06331.25129.131.3531.20-126.11,617-7.80% 大賣/鉅額交易
2023/07/05731.917631.7731.80-691,605-4.30%
2023/07/042131.941431.9531.9571,6200.43%
2023/07/033731.871731.9231.95201,6331.22%
2023/06/30131.602231.6531.65-211,635-1.28%
2023/06/29731.932731.9831.90-201,635-1.22%
2023/06/28431.8416.931.9331.85-12.91,635-0.79%
2023/06/272031.836531.6631.55-451,641-2.74%
2023/06/261332.251732.1932.15-41,643-0.24%
2023/06/2164.332.37432.4832.7060.31,6483.66%
2023/06/201232.632732.5532.40-151,654-0.91%
2023/06/197132.96432.9832.95671,6554.05%
2023/06/166832.8100.0032.70681,6654.08%
2023/06/154532.40532.5032.40401,7102.34%
2023/06/147532.651232.6532.65631,7143.68%
2023/06/134032.302332.2432.20171,7270.98%
2023/06/123132.64832.8332.60231,7311.33%
2023/06/093033.303833.2733.25-81,734-0.46%
2023/06/0810633.34533.3433.351011,7485.78% 大買/鉅額交易
2023/06/079233.332033.2833.35721,7774.05%
2023/06/068833.192333.2933.10651,7753.66%
2023/06/0510533.0710633.1232.80-11,761-0.06% 大買/大賣/
2023/06/028632.46832.4232.40781,7494.46%
2023/06/019432.09432.0532.20901,7635.10%
2023/05/313232.002831.9831.9541,7720.23%
2023/05/30232.204732.1332.00-451,783-2.52%
2023/05/293232.021232.0532.10201,8071.11%
2023/05/261331.557031.3831.40-571,834-3.11%
2023/05/251831.794131.7831.60-231,849-1.24%
2023/05/247232.001432.0132.10581,8703.10%
2023/05/238932.06231.9532.05871,8984.58%
2023/05/2210831.882931.8831.95791,9324.09% 大買/
2023/05/194232.133031.9531.85121,9840.60%
2023/05/1815232.292832.2332.201242,0296.11% 大買/鉅額交易
2023/05/1714532.081932.0932.351262,0946.02% 大買/鉅額交易
2023/05/166731.572031.5131.65472,2762.06%
2023/05/15831.353231.3231.25-242,307-1.04%
2023/05/122331.832331.8131.7002,3680.00%
2023/05/112331.832331.8131.7002,4320.00%
2023/05/103832.111832.0632.15202,8360.71%
2023/05/091432.225032.1632.00-362,876-1.25%
2023/05/083632.931533.2532.60212,9510.71%
2023/05/051033.739133.9933.50-813,008-2.69%
2023/05/041532.773633.5833.95-213,079-0.68%
2023/05/032831.67531.5831.65233,8770.59%
2023/05/0211231.944231.8831.95704,2161.66% 大買/
2023/04/284232.24732.1232.15354,3800.80%
2023/04/274831.922031.8732.00284,4050.64%
2023/04/263031.714131.8932.30-114,454-0.25%
2023/04/252032.193732.3332.10-174,554-0.37%
2023/04/241133.004532.9232.90-345,097-0.67%
2023/04/211133.8021733.8633.30-2065,269-3.91% 大賣/鉅額交易
2023/04/203335.0714635.1334.70-1135,252-2.15% 大賣/鉅額交易
2023/04/1917736.0821735.8736.30-405,209-0.77% 大買/大賣/
2023/04/186034.2211334.0533.85-534,927-1.08% 大賣/
2023/04/177034.304834.1834.65224,9200.45%
2023/04/1414934.6814634.8334.5034,9150.06% 大買/大賣/
2023/04/1321634.38234.4034.152144,8694.39% 大買/鉅額交易
2023/04/1213334.26434.1434.251294,8722.65% 大買/鉅額交易
2023/04/116733.941434.0933.85534,8901.08%
2023/04/104634.234834.1834.20-24,940-0.04%
2023/04/075434.6812234.4534.55-684,951-1.37% 大賣/
2023/04/0617334.141433.9034.451594,9593.21% 大買/鉅額交易
2023/03/31333.75633.7533.90-34,975-0.06%
2023/03/30833.663633.5533.50-285,066-0.55%
2023/03/297833.89233.7333.75765,1061.49%
2023/03/28933.4910833.4333.35-995,131-1.93% 大賣/
2023/03/272634.192034.1934.1065,1380.12%
2023/03/244434.004333.9933.9515,1690.02%
2023/03/23134.206534.1234.10-645,277-1.21%
2023/03/222933.986233.8933.90-335,332-0.62%
2023/03/212434.4110334.0333.85-795,454-1.45% 大賣/
2023/03/206734.3514834.3734.20-815,486-1.48% 大賣/
2023/03/177232.864732.9133.05255,4780.46%
2023/03/166332.327532.4232.30-125,528-0.22%
2023/03/152733.5110133.4633.20-745,531-1.34% 大賣/
2023/03/148033.472533.4733.45555,5800.99%
2023/03/1319833.277433.3633.801245,6232.20% 大買/鉅額交易
2023/03/1010234.1214434.3033.85-425,642-0.74% 大買/大賣/
2023/03/092035.418235.3135.15-625,677-1.09%
2023/03/083735.367335.3135.40-365,753-0.63%
2023/03/079935.9412235.7635.85-235,772-0.40% 大賣/
2023/03/0621535.515835.8535.951575,7872.71% 大買/鉅額交易
2023/03/034935.361335.3235.30365,9200.61%
2023/03/022535.501435.4035.40115,9450.19%
2023/03/01835.5015735.4835.30-1495,983-2.49% 大賣/鉅額交易
2023/02/2417035.91635.8435.901646,0202.72% 大買/鉅額交易
2023/02/237236.485036.4836.35226,0780.36%
2023/02/222236.359636.3236.30-746,163-1.20%
2023/02/218936.785336.9036.75366,2100.58%
2023/02/2015736.862036.8336.901376,3342.16% 大買/鉅額交易
2023/02/174636.804336.8536.8536,8520.04%
2023/02/165336.662036.7136.80336,9210.48%
2023/02/152336.475936.9036.40-366,998-0.51%
2023/02/146036.6411536.8236.55-557,022-0.78% 大賣/
2023/02/135235.687735.7635.60-256,964-0.36%
2023/02/106936.095036.5136.05197,3410.26%
2023/02/09636.674936.7136.60-437,481-0.57%
2023/02/085737.4315237.2437.05-957,482-1.27% 大賣/
2023/02/073835.595335.5235.80-157,133-0.21%
2023/02/063135.645235.7835.80-217,215-0.29%
2023/02/034135.818135.9535.55-407,271-0.55%
2023/02/023036.297636.3236.45-467,411-0.62%
2023/02/0126836.3132637.2436.95-587,584-0.76% 大買/大賣/
2023/01/3100.006035.1636.55-607,139-0.84%
2023/01/3029732.931633.2833.252817,4163.79% 大買/鉅額交易
2023/01/17231.751531.6931.75-137,685-0.17%
2023/01/162032.013731.9032.10-177,680-0.22%
2023/01/136031.6911931.7032.00-597,647-0.77% 大賣/
2023/01/1217233.3831533.5831.80-1437,542-1.90% 大買/大賣/鉅額交易
2023/01/1113131.5117431.3631.70-436,981-0.62% 大買/大賣/
2023/01/101130.588430.5130.35-736,794-1.07%
2023/01/0912230.651930.8130.601036,7721.52% 大買/鉅額交易
2023/01/065429.62929.7429.50456,7150.67%
2023/01/051729.921129.8929.7066,7220.09%
2023/01/042730.14629.9829.95216,7190.31%
2023/01/031529.731329.6330.1526,7170.03%
2022/12/304130.554030.0829.9016,7020.01%
2022/12/291829.8910829.9430.05-906,686-1.35% 大賣/
2022/12/28530.8024430.7430.45-2396,667-3.58% 大賣/鉅額交易
2022/12/27131.351431.2931.00-136,621-0.20%
2022/12/261231.602931.5231.30-176,612-0.26%
2022/12/237231.681131.6131.95616,6010.92%
2022/12/2215631.7812531.7131.70316,5820.47% 大買/大賣/
2022/12/215130.662330.7830.90286,4980.43%
2022/12/204030.271530.6629.65256,4640.39%
2022/12/1900.00430.7530.70-46,457-0.06%
2022/12/165631.255531.2031.0516,4430.02%
2022/12/159032.5215032.4132.05-606,406-0.94% 大賣/
2022/12/143731.9826531.8732.10-2286,294-3.62% 大賣/鉅額交易
2022/12/1316831.827131.8932.00976,2291.56% 大買/
2022/12/122230.7512230.7630.65-1006,108-1.64% 大賣/
2022/12/0911431.7615131.7231.80-376,080-0.61% 大買/大賣/
2022/12/085431.321631.4531.10386,0370.63%
2022/12/072430.675130.6930.60-275,979-0.45%
2022/12/061331.4017331.4231.00-1605,954-2.69% 大賣/鉅額交易
2022/12/0516232.351732.2332.151455,8992.46% 大買/鉅額交易
2022/12/026132.116531.8331.95-45,847-0.07%
2022/12/016532.024431.9431.75215,8040.36%
2022/11/3038231.466531.8731.453175,7315.53% 大買/鉅額交易
2022/11/298131.284931.4431.65325,6500.57%
2022/11/289531.0213030.8831.20-355,620-0.62% 大賣/
2022/11/254032.0041132.4131.60-3715,589-6.64% 大賣/鉅額交易
2022/11/246230.8410030.9331.10-385,437-0.70%
2022/11/233031.2019631.2731.00-1665,399-3.07% 大賣/鉅額交易
2022/11/2225030.934631.0030.752045,3573.81% 大買/鉅額交易
2022/11/215031.9016932.2931.80-1195,291-2.25% 大賣/鉅額交易
2022/11/1819731.786332.2031.551345,1952.58% 大買/鉅額交易
2022/11/1714432.917733.0132.95675,1001.31% 大買/
2022/11/16110.233.5514733.3333.25-36.85,024-0.73% 大買/大賣/
2022/11/15214.633.4730433.5834.20-89.44,872-1.83% 大買/大賣/
2022/11/143931.89732.3432.85324,3220.74%
2022/11/11172.930.4717630.5429.90-3.14,205-0.07% 大買/大賣/
2022/11/10246.830.226830.0930.35178.84,0994.36% 大買/鉅額交易
2022/11/094629.9119830.2029.80-1524,011-3.79% 大賣/鉅額交易
2022/11/0828729.3918930.4029.75983,9002.51% 大買/大賣/
2022/11/07629.8712128.7230.30-1153,517-3.27% 大賣/鉅額交易
2022/11/0420727.144927.4527.551583,3184.76% 大買/鉅額交易
2022/11/037327.383127.6627.30423,2461.29%
2022/11/021827.708928.0127.70-713,189-2.23%
2022/11/016727.4026827.4728.00-2013,073-6.54% 大賣/鉅額交易
2022/10/3139727.328227.8827.503152,93010.75% 大買/鉅額交易
2022/10/2820427.8741427.9727.65-2102,732-7.69% 大買/大賣/鉅額交易
2022/10/2745427.2026827.7328.501862,4577.57% 大買/大賣/鉅額交易
2022/10/262025.8316826.3127.50-1482,037-7.26% 大賣/鉅額交易
2022/10/25824.9116125.0626.00-1531,460-10.48% 大賣/鉅額交易
2022/10/24323.553023.6423.65-271,022-2.64%
2022/10/216420.637121.0521.50-71,006-0.70%
2022/10/201120.382020.2120.40-91,008-0.89%
2022/10/193321.312421.2721.0091,0100.89%
2022/10/182221.161121.0221.10111,0121.09%
2022/10/173120.046120.1320.75-301,023-2.93%
2022/10/143921.134321.1320.95-41,043-0.38%
2022/10/132720.481120.9420.60161,0971.46%
2022/10/121521.598721.5121.35-721,165-6.18%
2022/10/11622.352722.1222.05-211,201-1.75%
2022/10/073422.8600.0022.85341,2182.79%
2022/10/062122.83222.9322.85191,2751.49%
2022/10/054622.971522.9022.90311,2942.39%
2022/10/045822.523322.4922.60251,3091.91%
2022/10/035622.053221.9622.20241,3161.82%
2022/09/303521.59621.3821.85291,3362.17%
2022/09/295421.72221.2521.60521,3403.88%
2022/09/283921.4500.0020.60391,3522.88%
2022/09/271221.6500.0022.15121,3590.88%
2022/09/26822.142421.6621.55-161,367-1.17%
2022/09/232824.06323.9323.45251,3751.82%
2022/09/221123.712823.5423.65-171,388-1.22%
2022/09/21724.103624.0224.10-291,387-2.09%
2022/09/20624.3000.0024.2561,3950.43%
2022/09/193424.443824.4424.15-41,407-0.28%
2022/09/161925.0011124.5824.60-921,415-6.50% 大賣/
2022/09/151125.601825.4825.50-71,418-0.49%
2022/09/141225.6000.0025.65121,4350.84%
2022/09/131526.364626.2326.05-311,480-2.09%
2022/09/123626.20126.0526.10351,5122.31%
2022/09/082725.43925.4625.60181,5271.18%
2022/09/072825.201025.1525.05181,5341.17%
2022/09/062625.75225.5525.50241,5351.56%
2022/09/051626.18126.2025.80151,5430.97%
2022/09/023326.77726.7026.60261,5471.68%
2022/09/011627.14427.1426.95121,5460.78%
2022/08/31227.132327.6527.80-211,537-1.37%
2022/08/301227.001527.1027.40-31,539-0.19%
2022/08/29226.902926.9526.80-271,540-1.75%
2022/08/261128.15328.1828.0081,5340.52%
2022/08/25127.9000.0027.9511,5350.07%
2022/08/249028.14327.9227.80871,5395.65%
2022/08/23128.00727.6027.50-61,541-0.39%
2022/08/221527.78327.8227.85121,5540.77%
2022/08/19228.03628.1828.10-41,555-0.26%
2022/08/183428.14128.0028.15331,5532.12%
2022/08/1712328.292928.2828.10941,5496.07% 大買/
2022/08/16527.864927.9927.80-441,536-2.86%
2022/08/155127.821227.9328.20391,5332.54%
2022/08/1211427.583527.5927.60791,5195.20% 大買/
2022/08/11326.73826.7126.65-51,501-0.33%
2022/08/102126.271726.2326.3041,5140.26%
2022/08/09826.26826.3626.5001,5320.00%
2022/08/08526.061426.1526.45-91,545-0.58%
2022/08/051726.144026.1426.15-231,560-1.47%
2022/08/044525.964325.8925.7021,5860.13%
2022/08/032127.112526.7526.60-41,602-0.25%
2022/08/02427.8519627.8427.65-1921,626-11.80% 大賣/鉅額交易
2022/08/014728.6611428.8828.95-671,628-4.12% 大賣/
2022/07/291028.003127.8228.00-211,594-1.32%
2022/07/28327.781427.9727.80-111,602-0.69%
2022/07/276028.10528.1028.20551,6073.42%
2022/07/26328.15827.6027.40-51,612-0.31%
2022/07/251228.031328.1428.15-11,612-0.06%
2022/07/2211328.14927.8727.851041,6216.41% 大買/鉅額交易
2022/07/219127.651527.6527.65761,6614.57%
2022/07/202828.1913428.3328.15-1061,698-6.24% 大賣/鉅額交易
2022/07/199528.0311928.0228.50-241,671-1.44% 大賣/
2022/07/1819426.512926.4426.851651,59810.32% 大買/鉅額交易
2022/07/151924.893624.9724.85-171,578-1.08%
2022/07/144025.057024.3125.55-301,578-1.90%
2022/07/132526.896626.9226.75-411,561-2.63%
2022/07/126226.5213226.3825.90-701,650-4.24% 大賣/
2022/07/116028.3312128.1528.40-611,647-3.70% 大賣/
2022/07/0813228.933029.2229.301021,6416.22% 大買/鉅額交易
2022/07/075227.67927.5627.90431,6302.64%
2022/07/066928.252727.9927.50421,6272.58%
2022/07/056129.211528.9529.15461,6212.84%
2022/07/042827.972827.8528.0001,6110.00%
2022/07/011028.227928.1827.60-691,608-4.29%
2022/06/30629.247829.0129.35-721,586-4.54%
2022/06/291328.852529.2029.25-121,575-0.76%
2022/06/28929.161129.1929.30-21,577-0.13%
2022/06/274129.173729.2229.5041,5820.25%
2022/06/242328.371028.4128.55131,5830.82%
2022/06/232027.866927.8327.85-491,589-3.08%
2022/06/221527.744928.1527.85-341,590-2.14%
2022/06/2114529.5810129.7529.70441,6512.66% 大買/大賣/
2022/06/206427.80127.9527.65631,6323.86%
2022/06/177829.791629.8729.95621,6313.80%
2022/06/16931.21431.8630.4551,6800.30%
2022/06/15931.522231.5131.40-131,787-0.73%
2022/06/14631.504431.2531.40-381,814-2.09%
2022/06/13432.351532.3132.00-111,849-0.59%
2022/06/10133.551033.6033.55-91,925-0.47%
2022/06/09734.27234.3034.2551,9810.25%
2022/06/082034.591934.5334.6012,1490.05%
2022/06/071334.23234.2534.25112,3250.47%
2022/06/061934.07834.0634.25112,6390.42%
2022/06/02933.891233.8433.70-33,433-0.09%
2022/06/012234.214034.1634.20-184,591-0.39%
2022/05/311034.3211134.2334.20-1015,700-1.77% 大賣/鉅額交易
2022/05/302534.521434.6034.70115,9260.19%
2022/05/272933.5400.0033.75296,3770.45%
2022/05/262033.58333.6833.30176,4010.27%
2022/05/252733.7500.0033.90276,4290.42%
2022/05/242833.791233.6433.35166,4510.25%
2022/05/234034.37234.3834.25386,4540.59%
2022/05/203634.16433.9433.85326,4650.49%
2022/05/193533.331833.2733.70176,5210.26%
2022/05/189034.163134.2734.35596,5160.91%
2022/05/177833.403933.8033.60396,5120.60%
2022/05/168632.98732.9932.70796,5041.21%
2022/05/138732.451132.3032.70766,5141.17%
2022/05/122932.073232.6731.75-36,516-0.05%
2022/05/111332.683332.5832.60-206,549-0.31%
2022/05/1011632.908033.1733.65366,6450.54% 大買/
2022/05/094034.135634.7033.55-166,622-0.24%
2022/05/06136.002336.0136.20-226,596-0.33%
2022/05/052637.089937.0937.25-736,600-1.11%
2022/05/046636.608536.6336.55-196,606-0.29%
2022/05/038536.452936.3736.80566,6440.84%
2022/04/292937.62837.6937.60216,6620.32%
2022/04/281037.914437.6037.55-347,007-0.49%
2022/04/276837.122037.5737.30487,0250.68%
2022/04/26440.252440.7239.70-206,995-0.29%
2022/04/25242.104941.8941.70-476,959-0.68%
2022/04/221044.01243.7843.7086,9980.11%
2022/04/21143.70143.7043.7007,3820.00%
2022/04/2000.005745.1044.40-577,579-0.75%
2022/04/193445.705946.0145.00-257,562-0.33%
2022/04/18345.3700.0045.5537,5270.04%
2022/04/15644.46744.3744.10-17,438-0.01%
2022/04/141344.382044.0443.95-77,449-0.09%
2022/04/131943.842844.0244.00-97,452-0.12%
2022/04/122143.906643.2243.15-457,448-0.60%
2022/04/112944.801944.9444.15107,4450.13%
2022/04/08144.40244.6044.60-17,441-0.01%
2022/04/0700.00944.7344.30-97,436-0.12%
2022/04/0600.00144.6044.80-17,428-0.01%
2022/04/01444.543644.4544.55-327,440-0.43%
2022/03/313944.881844.9844.65217,4450.28%
2022/03/302844.882745.0445.1517,4580.01%
2022/03/29344.65444.8544.70-17,481-0.01%
2022/03/28344.87344.9245.0007,4830.00%
2022/03/251245.851245.9045.8007,4730.00%
2022/03/242246.652246.9746.4007,4620.00%
2022/03/23345.682445.7345.90-217,422-0.28%
2022/03/223146.442546.2545.8067,4090.08%
2022/03/213246.752546.8746.5077,3810.09%
2022/03/183746.148646.0745.95-497,339-0.67%
2022/03/172544.722544.8044.8007,2330.00%
2022/03/164744.425544.6443.90-87,214-0.11%
2022/03/15945.082045.4344.50-117,205-0.15%
2022/03/14846.535846.6346.55-507,166-0.70%
2022/03/113745.9940347.1047.00-3667,123-5.14% 大賣/鉅額交易
2022/03/1011446.5320946.3546.80-956,965-1.36% 大買/大賣/
2022/03/0914446.909847.4147.45466,7940.68% 大買/
2022/03/0813949.6212850.0647.45116,5150.17% 大買/大賣/
2022/03/0720553.5534353.8352.70-1385,747-2.40% 大買/大賣/鉅額交易
2022/03/0432750.5328849.0551.00394,5970.85% 大買/大賣/
2022/03/0322946.856246.9847.051673,5154.75% 大買/鉅額交易
2022/03/027345.856145.8945.70123,3060.36%
2022/03/011043.96843.8343.5522,8730.07%
2022/02/251443.541043.3143.0042,9100.14%
2022/02/24843.454342.9942.20-352,909-1.20%
2022/02/231643.852043.6243.55-42,898-0.14%
2022/02/22343.18342.9043.2002,9040.00%
2022/02/21944.345544.1944.00-462,914-1.58%
2022/02/18243.007742.6943.15-752,880-2.60%
2022/02/17442.953543.1942.80-312,922-1.06%
2022/02/16143.202243.3543.10-212,928-0.72%
2022/02/151543.021643.5542.80-12,970-0.03%
2022/02/1400.00444.0344.05-42,992-0.13%
2022/02/11444.902044.7745.00-163,004-0.53%
2022/02/10945.471645.0145.25-73,014-0.23%
2022/02/09243.501143.2943.30-92,959-0.30%
2022/02/081242.83142.9543.15112,9610.37%
2022/02/07642.29142.1542.9552,9820.17%
2022/01/26342.18342.2042.0003,0220.00%
2022/01/25842.64342.2042.0553,0570.16%
2022/01/24542.341342.4042.50-83,053-0.26%
2022/01/212044.427644.7643.00-563,042-1.84%
2022/01/204542.46342.4542.15422,7481.53%
2022/01/19541.586141.5841.50-562,752-2.03%
2022/01/1800.00641.9342.00-62,755-0.22%
2022/01/17943.3135742.8342.65-3482,767-12.58% 大賣/鉅額交易
2022/01/1435743.991943.9044.403382,81412.01% 大買/鉅額交易
2022/01/134843.844444.6545.5542,4810.16%
2022/01/1200.003141.8341.45-312,354-1.32%
2022/01/11241.836041.7841.80-582,462-2.36%
2022/01/105542.121142.3442.00443,0531.44%
2022/01/07741.5720741.6541.40-2003,208-6.23% 大賣/鉅額交易
2022/01/06242.389142.4042.30-893,314-2.69%
2022/01/0500.003842.9842.90-383,339-1.14%
2022/01/042542.982743.0143.10-23,367-0.06%
2022/01/031443.6912143.5343.30-1073,404-3.14% 大賣/鉅額交易
2021/12/301544.111844.1844.10-33,431-0.09%
2021/12/295644.23144.4044.25553,4741.58%
2021/12/282644.462744.0743.80-13,539-0.03%
2021/12/278744.24344.1544.30843,6002.33%
2021/12/24644.2616944.0643.75-1633,657-4.46% 大賣/鉅額交易
2021/12/2333344.1700.0044.403333,6749.06% 大買/鉅額交易
2021/12/2216843.7200.0043.501683,6654.58% 大買/鉅額交易
2021/12/211643.251142.9843.1553,6720.14%
2021/12/204343.642643.4343.30173,6990.46%
2021/12/179143.804543.7243.15463,7251.23%
2021/12/16142.8510442.8542.75-1033,730-2.76% 大賣/鉅額交易
2021/12/153243.092642.9843.1063,7720.16%
2021/12/14443.4817743.0043.05-1733,838-4.51% 大賣/鉅額交易
2021/12/137544.095143.7643.90243,8680.62%
2021/12/103443.695544.2243.70-213,954-0.53%
2021/12/0900.0031944.3244.30-3194,137-7.71% 大賣/鉅額交易
2021/12/0822344.654444.7745.001794,2504.21% 大買/鉅額交易
2021/12/076143.637143.5543.70-104,507-0.22%
2021/12/064543.182943.0643.30164,5150.35%
2021/12/0312243.47443.3643.301184,5862.57% 大買/鉅額交易
2021/12/027742.632142.9242.90564,6451.21%
2021/12/0118742.873943.0143.001484,6533.18% 大買/鉅額交易
2021/11/302243.594343.5043.40-214,698-0.45%
2021/11/293042.88742.9543.30234,7540.48%
2021/11/262244.777344.7444.20-514,797-1.06%
2021/11/251945.6113745.4445.55-1184,873-2.42% 大賣/鉅額交易
2021/11/2414845.357545.1545.30734,9021.49% 大買/
2021/11/2310644.852444.6144.45824,9591.65% 大買/
2021/11/223344.28844.2044.20255,1670.48%
2021/11/19144.351344.2344.05-125,209-0.23%
2021/11/181344.16444.1144.0595,3210.17%
2021/11/17945.044444.6944.50-355,401-0.65%
2021/11/166646.2524245.4145.00-1765,586-3.15% 大賣/鉅額交易
2021/11/152745.429545.4345.40-685,657-1.20%
2021/11/126446.7421245.9445.40-1485,839-2.53% 大賣/鉅額交易
2021/11/1127345.82545.1545.502685,8944.55% 大買/鉅額交易
2021/11/102245.5027145.1945.15-2495,898-4.22% 大賣/鉅額交易
2021/11/0927546.339346.0446.151825,9383.06% 大買/鉅額交易
2021/11/0828345.997345.7545.352105,9393.54% 大買/鉅額交易
2021/11/05444.63344.5344.4015,9660.02%
2021/11/041145.1814045.0444.80-1295,996-2.15% 大賣/鉅額交易
2021/11/0318645.7415145.5145.50356,0320.58% 大買/大賣/
2021/11/025944.8942645.6044.60-3676,045-6.07% 大賣/鉅額交易
2021/11/0138145.80746.0646.253746,0836.15% 大買/鉅額交易
2021/10/292045.0532144.8945.20-3016,449-4.67% 大賣/鉅額交易
2021/10/2839544.61545.2945.253907,1585.45% 大買/鉅額交易
2021/10/27545.336345.3045.00-587,244-0.80%
2021/10/262746.807646.1346.10-497,434-0.66%
2021/10/2510646.53546.2346.551017,5391.34% 大買/鉅額交易
2021/10/2225.846.1412746.9945.80-101.27,934-1.28% 大賣/鉅額交易
2021/10/2118547.977647.8848.301098,1121.34% 大買/鉅額交易
2021/10/204047.896348.5047.50-238,114-0.28%
2021/10/1911647.8417247.8547.80-568,135-0.69% 大買/大賣/
2021/10/188749.8487649.9548.95-7898,148-9.68% 大賣/鉅額交易
2021/10/15147.35647.3548.50-57,633-0.07%
2021/10/1425343.1914242.9144.101117,5331.47% 大買/大賣/鉅額交易
2021/10/1319542.3413642.2041.30597,4870.79% 大買/大賣/
2021/10/129642.7210242.7942.00-67,501-0.08% 大賣/
2021/10/0816544.0715743.7343.5087,5780.11% 大買/大賣/
2021/10/0731343.334442.8643.552697,7043.49% 大買/鉅額交易
2021/10/064643.5617243.1742.10-1267,846-1.61% 大賣/鉅額交易
2021/10/0528543.064743.8444.402387,9313.00% 大買/鉅額交易
2021/10/0424443.817543.7042.601697,9732.12% 大買/鉅額交易
2021/10/014745.6629745.4744.65-2508,066-3.10% 大賣/鉅額交易
2021/09/3015046.957446.4447.00768,1400.93% 大買/
2021/09/297047.2312446.8546.55-548,248-0.65% 大賣/
2021/09/281848.703447.9547.90-168,387-0.19%
2021/09/2720148.904448.7248.651578,6821.81% 大買/鉅額交易
2021/09/2411348.53848.3448.001059,1031.15% 大買/鉅額交易
2021/09/23847.538347.9847.65-759,952-0.75%
2021/09/2212447.905447.4047.507010,9410.64% 大買/
2021/09/171049.0911848.9549.65-10811,448-0.94% 大賣/鉅額交易
2021/09/16850.4312850.2849.75-12011,695-1.03% 大賣/鉅額交易
2021/09/1514050.286150.5650.107912,2240.65% 大買/
2021/09/141252.5899952.8351.90-98713,052-7.56% 大賣/鉅額交易
2021/09/1397354.448354.3055.0089013,1036.79% 大買/鉅額交易
2021/09/1014155.8278954.3852.70-64813,271-4.88% 大買/大賣/鉅額交易
2021/09/0924152.891752.8452.8022413,2431.69% 大買/鉅額交易
2021/09/08251.9091053.0451.90-90813,513-6.72% 大賣/鉅額交易
2021/09/0757154.07653.4754.8056513,7314.11% 大買/鉅額交易
2021/09/0634653.464252.9453.2030413,9122.19% 大買/鉅額交易
2021/09/034854.9832153.6952.80-27314,220-1.92% 大賣/鉅額交易
2021/09/0226853.7812954.2654.6013914,5170.96% 大買/大賣/鉅額交易
2021/09/012454.9944254.4854.00-41814,692-2.85% 大賣/鉅額交易
2021/08/3133754.0424953.3754.708814,9060.59% 大買/大賣/
2021/08/302252.9735152.8453.10-32915,461-2.13% 大賣/鉅額交易
2021/08/271,22652.451652.3452.501,21016,0197.55% 大買/鉅額交易
2021/08/2612053.011,49853.0251.20-1,37816,493-8.36% 大買/大賣/鉅額交易
2021/08/258252.0518051.6852.40-9817,670-0.55% 大賣/
2021/08/2487551.611151.6552.4086418,8234.59% 大買/鉅額交易
2021/08/238650.2610049.8450.60-1420,419-0.07%
2021/08/2076046.298347.1348.3067721,3913.16% 大買/鉅額交易
2021/08/197348.4916248.5046.65-8922,011-0.40% 大賣/
2021/08/1824148.6311348.9850.8012822,5150.57% 大買/大賣/鉅額交易
2021/08/179550.672152.4849.807422,9440.32%
2021/08/16954.2116354.6254.10-15423,775-0.65% 大賣/鉅額交易
2021/08/13755.1923155.1955.20-22425,213-0.89% 大賣/鉅額交易
2021/08/1237855.727655.7457.0030227,0731.12% 大買/鉅額交易
2021/08/111855.5516555.3554.90-14727,461-0.54% 大賣/鉅額交易
2021/08/106855.663755.9255.603128,0370.11%
2021/08/0914157.752757.4056.7011428,4570.40% 大買/鉅額交易
2021/08/067258.04957.7057.406329,5260.21%
2021/08/057158.457258.2958.10-130,9450.00%
2021/08/043360.0825059.9260.00-21732,642-0.66% 大賣/鉅額交易
2021/08/0320360.7011759.9759.808634,5960.25% 大買/大賣/
2021/08/0214956.837956.7356.907035,2130.20% 大買/
2021/07/3013156.2911457.3755.201737,3040.05% 大買/大賣/
2021/07/298455.1912555.0655.40-4139,363-0.10% 大賣/
2021/07/284155.2649656.4555.10-45539,767-1.14% 大賣/鉅額交易
2021/07/2716956.21956.5859.4016040,4150.40% 大買/鉅額交易
2021/07/26154.606554.5054.00-6441,178-0.16%
2021/07/2317654.422154.0455.2015542,7460.36% 大買/鉅額交易
2021/07/2231554.8016854.3953.5014744,4190.33% 大買/大賣/鉅額交易
2021/07/212756.8614156.6255.10-11445,746-0.25% 大賣/鉅額交易
2021/07/205257.417057.1956.90-1846,938-0.04%
2021/07/1919559.4712158.9458.607447,7960.15% 大買/大賣/
2021/07/163958.7614158.5258.40-10248,642-0.21% 大賣/鉅額交易
2021/07/1515259.0813958.1959.401348,9960.03% 大買/大賣/
2021/07/1425257.335757.4958.8019549,5740.39% 大買/鉅額交易
2021/07/132659.3411159.5957.30-8550,056-0.17% 大賣/
2021/07/129162.6037861.2060.60-28751,060-0.56% 大賣/鉅額交易
2021/07/09961.0818360.9060.60-17451,459-0.34% 大賣/鉅額交易
2021/07/0857661.855061.2162.7052651,7411.02% 大買/鉅額交易
2021/07/07860.7011260.6660.30-10451,944-0.20% 大賣/鉅額交易
2021/07/0625262.6611262.0462.1014052,2260.27% 大買/大賣/鉅額交易
2021/07/0516162.8616962.3761.90-853,187-0.02% 大買/大賣/
2021/07/0242362.2245862.6261.70-3553,266-0.07% 大買/大賣/
2021/07/0112565.127365.7562.705253,1730.10% 大買/
2021/06/3035167.6055867.9066.40-20752,930-0.39% 大買/大賣/鉅額交易
2021/06/2966965.9058166.5065.508852,2150.17% 大買/大賣/
2021/06/2837864.2426163.9563.7011751,3820.23% 大買/大賣/鉅額交易
2021/06/2515163.9316863.5063.00-1750,922-0.03% 大買/大賣/
2021/06/2421264.9120664.3363.30650,9950.01% 大買/大賣/
2021/06/2331264.3745264.1261.40-14050,461-0.28% 大買/大賣/鉅額交易
2021/06/2215058.352660.1761.0012449,7300.25% 大買/鉅額交易
2021/06/212556.178056.7855.50-5549,528-0.11%
2021/06/182960.39160.0059.402849,2840.06%
2021/06/175861.1020662.1161.30-14849,106-0.30% 大賣/鉅額交易
2021/06/1613963.2334362.6561.50-20448,923-0.42% 大買/大賣/鉅額交易
2021/06/1524864.6817063.9064.207848,7180.16% 大買/大賣/
2021/06/1132764.5027164.2463.605648,5730.12% 大買/大賣/
2021/06/1037264.2112564.8964.6024748,5160.51% 大買/大賣/鉅額交易
2021/06/09463.009363.4463.30-8948,528-0.18%
2021/06/0815763.977063.5763.308748,3800.18% 大買/
2021/06/0738462.1041362.9862.90-2948,236-0.06% 大買/大賣/
2021/06/0412967.4015467.1165.40-2547,788-0.05% 大買/大賣/
2021/06/032669.8211369.1968.60-8747,253-0.18% 大賣/
2021/06/0265771.0854471.2469.0011346,7270.24% 大買/大賣/鉅額交易
2021/06/0127269.8939970.1669.80-12745,439-0.28% 大買/大賣/鉅額交易
2021/05/3127469.8518369.6969.009144,3260.21% 大買/大賣/
2021/05/287864.422664.9365.205242,7450.12%
2021/05/2710860.4210160.1659.30741,8610.02% 大買/大賣/
2021/05/2621557.3020857.6658.80741,1550.02% 大買/大賣/
2021/05/2526758.8726058.1757.20740,7620.02% 大買/大賣/
2021/05/2413159.1519359.7359.60-6240,463-0.15% 大買/大賣/
2021/05/2176359.7770359.8060.506039,9120.15% 大買/大賣/
2021/05/203360.9637258.2058.20-33939,093-0.87% 大賣/鉅額交易
2021/05/199655.03255.4555.909437,8720.25%
2021/05/1812448.9520749.6250.90-8337,724-0.22% 大買/大賣/
2021/05/176747.796147.7246.35637,1420.02%
2021/05/1441154.6732154.2951.509036,8220.24% 大買/大賣/
2021/05/1318958.0349858.6456.70-30935,853-0.86% 大買/大賣/鉅額交易
2021/05/1251063.4028463.9960.8022635,2610.64% 大買/大賣/鉅額交易
2021/05/1155372.8281172.3667.50-25834,564-0.75% 大買/大賣/鉅額交易
2021/05/1064069.3710669.9571.2053432,4641.64% 大買/大賣/鉅額交易
2021/05/072566.0012767.4764.80-10231,209-0.33% 大賣/鉅額交易
2021/05/0622963.8411363.4964.1011629,0620.40% 大買/大賣/鉅額交易
2021/05/056255.898057.9658.30-1826,861-0.07%
2021/05/0475252.431,27354.0153.00-52126,451-1.97% 大買/大賣/鉅額交易
2021/05/0392958.1738959.0156.1054025,6342.11% 大買/大賣/鉅額交易
2021/04/2924761.0967661.3960.50-42924,820-1.73% 大買/大賣/鉅額交易
2021/04/283961.373660.7961.90323,4160.01%
2021/04/279055.038155.0456.30921,8660.04%
2021/04/2639150.80649.3751.2038520,6811.86% 大買/鉅額交易
2021/04/234650.0838351.2446.60-33719,643-1.72% 大賣/鉅額交易
2021/04/2217848.423948.2948.8013919,0300.73% 大買/鉅額交易
2021/04/2122044.4511744.5044.4010318,4930.56% 大買/大賣/鉅額交易
2021/04/2010044.4571946.2144.45-61918,634-3.32% 大賣/鉅額交易
2021/04/192343.65943.9745.001419,1840.07%
2021/04/1653341.064741.1840.9548618,7212.60% 大買/鉅額交易
2021/04/1521336.0028036.6437.80-6717,586-0.38% 大買/大賣/
2021/04/1422734.5517334.6834.405417,1180.32% 大買/大賣/
2021/04/136236.7621136.3634.50-14916,803-0.89% 大賣/鉅額交易
2021/04/1246437.6330337.2137.4516116,5080.98% 大買/大賣/鉅額交易
2021/04/0932037.2934937.1636.05-2916,205-0.18% 大買/大賣/
2021/04/083334.19934.9835.252415,1450.16%
2021/04/0719932.0013932.0932.056014,9580.40% 大買/大賣/
2021/04/0615231.9617931.9731.80-2714,788-0.18% 大買/大賣/
2021/04/0124031.74931.5331.5023114,6911.57% 大買/鉅額交易
2021/03/3100.00131.8031.70-114,662-0.01%
2021/03/3000.00130.9030.95-115,570-0.01%
2021/03/291131.805031.5631.05-3916,594-0.24%
2021/03/265330.001629.7629.853717,8360.21%
2021/03/252130.153430.2429.55-1317,935-0.07%
2021/03/2400.005429.8329.35-5418,622-0.29%
2021/03/232329.775229.8329.80-2919,528-0.15%
2021/03/22329.802530.2929.80-2219,768-0.11%
2021/03/195529.401029.4929.354519,8350.23%
2021/03/1800.0027530.3530.10-27519,918-1.38% 大賣/鉅額交易
2021/03/162530.592531.0331.05019,9610.00%
2021/03/15331.75531.8731.75-219,731-0.01%
2021/03/1200.008129.7629.80-8119,465-0.42%
2021/03/111929.9618629.6229.90-16719,519-0.86% 大賣/鉅額交易
2021/03/1000.0014429.5929.40-14419,552-0.74% 大賣/鉅額交易
2021/03/056829.5800.0029.456820,4820.33%
2021/03/0412331.4600.0030.7012320,5240.60% 大買/鉅額交易
2021/03/034630.7800.0031.204620,8340.22%
2021/03/022430.9800.0030.002421,1540.11%
2021/02/2240230.932830.6631.0537420,6401.81% 大買/鉅額交易
2021/02/196928.499128.4828.25-2220,012-0.11%
2021/02/184127.052427.2027.301719,3740.09%
2021/02/0500.001822.6622.60-1818,973-0.09%
2021/02/0400.005022.8722.30-5018,825-0.27%
2021/02/036723.041023.7222.955718,6690.31%
2021/02/021722.822122.8123.80-417,770-0.02%
2021/02/011220.542520.4821.65-1316,676-0.08%
2021/01/292319.823120.9019.70-816,407-0.05%
2021/01/2800.00820.9420.70-816,292-0.05%
2021/01/27821.353521.6721.35-2716,197-0.17%
2021/01/261821.817022.7021.65-5216,110-0.32%
2021/01/254122.702122.8722.802015,9730.13%
2021/01/2200.005022.3522.70-5015,707-0.32%
2021/01/21521.909622.4921.90-9115,461-0.59%
2021/01/2026122.399822.6722.3016315,2321.07% 大買/鉅額交易
2021/01/193524.085424.9723.85-1914,992-0.13%
2021/01/188523.738523.8523.65014,7210.00%
2021/01/156326.092227.6526.004114,4850.28%
2021/01/14826.486627.9327.65-5814,169-0.41%
2021/01/133727.3316628.5627.10-12913,791-0.94% 大賣/鉅額交易
2021/01/1219931.2621532.5128.55-1613,240-0.12% 大買/大賣/
2021/01/08427.1500.0028.00411,7990.03%
2021/01/063628.6300.0027.953611,6820.31%
2021/01/05228.809628.6528.85-9411,601-0.81%
2021/01/044927.5500.0028.804911,5220.43%
2020/12/314126.3000.0026.204111,4100.36%
2020/12/307926.0200.0026.007911,4020.69%
2020/12/284525.5000.0025.804511,3040.40%
2020/12/2444127.6329728.0727.1514411,0351.30% 大買/大賣/鉅額交易
2020/12/2317124.6342024.8526.05-2499,929-2.51% 大買/大賣/鉅額交易
2020/12/2290825.4257325.6223.703358,8113.80% 大買/大賣/鉅額交易
2020/12/1810521.1330921.3222.15-2047,045-2.90% 大買/大賣/鉅額交易
2020/12/1743819.4258519.0720.15-1476,172-2.38% 大買/大賣/鉅額交易
2020/12/161518.4700.0018.35155,2370.29%
2020/12/1500.00218.0017.50-24,936-0.04%
2020/12/0300.00316.5316.40-34,360-0.07%
2020/12/02117.1000.0017.1014,2260.02%
2020/12/0117017.1411617.1517.60543,9681.36% 大買/大賣/
2020/11/3000.001516.0016.00-153,089-0.49%
2020/11/26213.2300.0013.2522,5260.08%
2020/11/17149.8300.0010.25141,2361.13%
2020/10/21359.8000.009.81351,0903.21%
2020/10/08159.7200.009.72151,0711.40%
2020/10/07289.9800.009.98281,0602.64%
2020/10/0639.1500.009.8631,0330.29%
2020/10/05128.9000.008.97121,0131.18%
2020/08/25138.2100.008.21133753.46%
2020/08/24348.1100.008.20343729.13%
2020/07/2118.3500.008.3013490.29%
2020/06/19407.4000.007.374024416.33%
2020/05/0400.0037.317.33-3252-1.19%
2020/04/2400.0047.067.10-4258-1.55%
2020/04/1747.4400.007.3242501.60%
2020/03/20165.7500.005.76162546.29%
2020/03/19195.4200.005.37192537.48%
2020/03/1800.00235.945.94-23244-9.39%
2020/03/17626.03105.995.985224720.98%
2020/03/1600.00126.366.33-12242-4.95%
2020/03/1300.00216.626.80-21237-8.85%
2020/01/0700.0049.459.49-4198-2.01%
2020/01/0629.4800.009.5021981.01%
2019/12/2489.36529.379.39-44169-25.95%
2019/12/2300.00279.459.42-27168-16.06%
2019/12/1900.00139.489.50-13166-7.80%
2019/12/18139.5100.009.54131657.85%
2019/12/1700.00189.479.43-18157-11.41%
2019/12/0900.0059.189.18-5140-3.55%
2019/10/1400.0059.689.50-5189-2.64%
2019/09/0219.9119.899.9102750.00%
2019/08/02110.05110.0510.0002960.00%
2019/08/01410.1300.0010.1042991.34%
2019/07/3100.00810.2610.30-8299-2.67%
2019/07/3000.00110.2010.20-1298-0.33%
2019/07/29210.18210.2310.2503030.00%
2019/07/26110.10310.2210.25-2312-0.64%
2019/07/25210.08110.1510.2013150.32%
2019/07/2400.00210.1510.20-2312-0.64%
2019/07/23210.08110.2010.0513130.32%
2019/07/22310.20110.2510.1523170.63%
2019/07/1900.00310.1510.15-3321-0.93%
2019/07/18310.1000.0010.1533300.91%
2019/07/17210.08210.2010.2003560.00%
2019/07/16110.1000.0010.1514460.22%
2019/07/15110.05210.0810.05-1446-0.22%
2019/07/12110.0500.0010.1014480.22%
2019/07/11110.1000.0010.1014500.22%
2019/07/10110.2000.0010.1014460.22%
2019/07/09210.33210.3810.3004440.00%
2019/07/08110.35210.4310.35-1446-0.22%
2019/07/05110.3500.0010.3514490.22%
2019/07/03510.48410.5410.5014490.22%
2019/07/02310.27110.3510.3024330.46%
2019/07/01210.43110.4510.4014350.23%
2019/06/2800.00410.4110.50-4433-0.92%
2019/06/27110.30110.3510.4004320.00%
2019/06/26210.25210.3010.3504310.00%
2019/06/24110.25110.3010.3004320.00%
2019/06/2100.00210.2010.25-2430-0.46%
2019/06/20110.05110.1010.1504280.00%
2019/06/19210.05210.1010.1004310.00%
2019/06/1800.00110.0510.10-1433-0.23%
2019/06/1729.97110.0010.0514350.23%
2019/06/1119.9600.0010.0014810.21%
2019/06/10110.0000.0010.0514810.21%
2019/06/0600.00210.0810.05-2484-0.41%
2019/06/05910.1600.0010.1094921.83%
2019/06/041510.24310.2510.20125102.35%
2019/06/03310.081110.1810.30-8515-1.55%
2019/05/311110.0400.0010.05115112.15%
2019/05/30210.0000.0010.0025200.38%
2019/05/28110.05110.1010.0505500.00%
2019/05/2700.00110.1010.05-1664-0.15%
2019/05/2400.00110.0510.05-1742-0.13%
2019/05/23310.0000.0010.0037410.40%
2019/05/21110.0000.0010.0517450.13%
2019/05/20110.0019.9910.0507450.00%
2019/05/17210.0000.0010.0527450.27%
2019/05/16110.00710.0410.05-6745-0.81%
2019/05/15110.10110.0510.0507440.00%
2019/05/1389.931610.039.97-8744-1.08%
2019/05/10210.08110.1010.1017370.14%
2019/05/09110.10310.1210.10-2734-0.27%
2019/05/08310.13310.1810.1507300.00%
2019/05/07110.25110.2510.2007290.00%
2019/05/06410.21110.2010.2037270.41%
2019/05/03310.27110.3010.2527230.28%
2019/05/02310.2700.0010.3037120.42%
2019/04/30210.30110.4010.3517080.14%
2019/04/29810.36110.3510.3077070.99%
2019/04/26410.46710.5210.45-3703-0.43%
2019/04/25210.60810.6910.70-6704-0.85%
2019/04/24510.581510.6710.55-10702-1.42%
2019/04/23410.74511.0010.70-1691-0.14%
2019/04/22311.0200.0011.0536660.45%
2019/04/19110.1500.0010.2015770.17%
2019/04/16310.1800.0010.1535720.52%
2019/04/15110.25110.3010.2005730.00%
2019/04/12610.23110.2510.3055730.87%
2019/04/11210.23210.2510.2505720.00%
2019/04/10810.301610.3110.30-8568-1.41%
2019/04/09710.34110.4510.3065721.05%
2019/04/0800.00110.4510.40-1572-0.17%
2019/04/03110.30210.3510.35-1569-0.18%
2019/04/02310.33110.3510.3525690.35%
2019/04/01310.38210.3510.3515680.18%
2019/03/29810.25210.3010.2565631.06%
2019/03/28210.231710.3010.30-15559-2.68%
2019/03/272210.25310.3010.35195563.41%
2019/03/2600.00210.3310.30-2553-0.36%
2019/03/2500.00110.3010.30-1552-0.18%
2019/03/22110.35210.4010.35-1551-0.18%
2019/03/21110.55310.6310.55-2548-0.36%
2019/03/20310.60310.6710.6505480.00%
2019/03/19310.62810.6810.60-5545-0.92%
2019/03/1800.00910.8010.80-9538-1.67%
2019/03/1500.00210.3510.35-2507-0.39%
2019/03/14410.23210.2810.2525020.40%
2019/03/13110.25110.3510.2505010.00%
2019/03/12110.30110.3510.3504990.00%
2019/03/112310.23110.3010.30224974.42%
2019/03/08510.441810.4210.45-13491-2.65%
2019/03/07210.20210.2510.1504710.00%
2019/03/06210.451110.4510.35-9469-1.92%
2019/03/05110.40810.3610.35-7462-1.51%
2019/03/04710.62410.7410.6034510.66%
2019/02/27310.651610.8710.90-13437-2.97%
2019/02/2100.00149.779.81-14226-6.18%
2019/02/1900.00369.709.78-36216-16.59%
2019/02/1800.00509.729.78-50213-23.39%
2019/01/2919.77119.809.88-10205-4.87%
2019/01/2549.6000.009.7342041.96%
2019/01/1700.001249.649.68-124220-56.34% 大賣/鉅額交易
2019/01/0929.9159.979.98-3221-1.35%
2019/01/0259.9529.939.9832681.12%
2018/12/2159.7119.629.6442771.44%
2018/12/1700.0059.759.75-5292-1.71%
2018/12/1249.4969.569.59-2300-0.67%
2018/12/1039.4500.009.5333030.99%
2018/12/07129.42149.449.56-2307-0.65%
2018/12/06259.42229.419.4133090.97%
2018/12/0569.60149.609.63-8308-2.59%
2018/12/03159.65129.669.6133180.94%
2018/11/3019.4500.009.5013150.32%
2018/11/2879.4079.419.4303170.00%
2018/11/2739.4300.009.3833160.95%
2018/11/1400.0039.259.26-3332-0.90%
2018/11/0200.00149.059.03-14362-3.86%
2018/11/0100.00109.049.02-10363-2.75%
2018/10/09210.05510.049.97-3451-0.67%
2018/10/08510.07110.1010.1044450.90%
2018/10/05210.081210.1710.10-10448-2.23%
2018/10/04310.33110.3510.3524430.45%
2018/10/022410.50310.5010.45214394.77%
2018/10/01110.5000.0010.4514400.23%
2018/09/28110.35510.4010.40-4443-0.90%
2018/09/27110.40110.4510.4004500.00%
2018/09/26210.38210.4310.3004520.00%
2018/09/2500.00310.3510.35-3454-0.66%
2018/09/21810.23110.2510.2074521.55%
2018/09/20410.25310.3310.2514520.22%
2018/09/19210.28210.3810.4004500.00%
2018/09/18310.12210.2010.2014420.23%
2018/09/1400.00310.2010.15-3455-0.66%
2018/09/13310.05410.1010.20-1457-0.22%
2018/09/12210.00210.0210.0504580.00%
2018/09/1100.00410.0910.10-4463-0.86%
2018/09/1019.9749.989.98-3506-0.59%
2018/09/0600.00210.0810.05-2507-0.39%
2018/09/05210.00110.0510.0015220.19%
2018/09/04610.07110.1010.1055370.93%
2018/08/31310.08210.1310.1515960.17%
2018/08/30410.1600.0010.1046230.64%
2018/08/29210.1500.0010.2026800.29%
2018/08/28310.15110.1510.1526860.29%
2018/08/27910.2200.0010.2596911.30%
2018/08/24110.20910.2510.25-8701-1.14%
2018/08/23210.25510.3010.30-3704-0.43%
2018/08/22210.15810.1810.15-6712-0.84%
2018/08/21110.05210.1010.10-1716-0.14%
2018/08/201110.00110.0510.00107301.37%
2018/08/17110.05410.0910.05-3734-0.41%
2018/08/161410.01210.1010.00127771.54%
2018/08/15910.07910.1210.0507750.00%
2018/08/14810.13310.2710.2057710.65%
2018/08/13810.234110.1810.20-33780-4.23%
2018/08/10710.45410.4510.4537780.39%
2018/08/09710.4400.0010.4077820.89%
2018/08/081210.53110.5510.50117891.39%
2018/08/07710.461310.5710.55-6797-0.75%
2018/08/062610.33610.3210.30208352.39%
2018/08/03410.35410.3510.3508390.00%
2018/08/02210.40110.4510.4518410.12%
2018/08/01610.60110.5510.5558660.58%
2018/07/312810.56910.6110.55198702.18%
2018/07/30610.841310.8210.75-7862-0.81%
2018/07/2700.00610.8510.70-6851-0.70%
2018/07/26510.39210.4310.4038030.37%
2018/07/25310.5800.0010.5538060.37%
2018/07/241310.0500.0010.05137841.66%
2018/07/2000.00310.0310.00-3817-0.37%
2018/07/19110.05210.0510.05-1844-0.12%
2018/07/1800.00610.0210.00-6875-0.69%
2018/07/16310.03510.019.99-21,066-0.19%
2018/07/13410.05310.1010.1011,1400.09%
2018/07/12310.10210.1510.1011,1440.09%
2018/07/11110.05210.0510.05-11,174-0.09%
2018/07/10510.10110.1010.1041,1830.34%
2018/07/09610.01410.0910.1021,1960.17%
2018/07/0689.9949.9910.0041,2090.33%
2018/07/051410.07110.1510.05131,2651.03%
2018/07/041110.3200.0010.20111,3000.85%
2018/07/031110.46710.5610.4541,3360.30%
2018/07/02510.59610.7010.55-11,336-0.07%
2018/06/29310.62310.6710.5501,3440.00%
2018/06/28410.611010.6710.60-61,348-0.44%
2018/06/27110.601210.6310.55-111,390-0.79%
2018/06/26410.63710.6310.60-31,392-0.22%
2018/06/25210.85410.8010.80-21,390-0.14%
2018/06/22510.88510.9110.8501,4040.00%
2018/06/21310.98510.9610.95-21,409-0.14%
2018/06/2000.00510.9710.95-51,424-0.35%
2018/06/19711.073811.0511.05-311,431-2.17%
2018/06/151111.12211.1511.2091,4010.64%
2018/06/1400.00311.1511.15-31,412-0.21%
2018/06/133111.27811.3211.30231,4181.62%
2018/06/12611.24311.3711.4031,4120.21%
2018/06/11911.46311.6011.4561,4090.43%
2018/06/081811.5600.0011.55181,4121.27%
2018/06/071511.40611.5311.4091,4150.64%
2018/06/067611.4400.0011.50761,3975.44%
2018/06/053611.05311.1011.05331,3522.44%
2018/06/044811.10211.1311.15461,3593.38%
2018/06/015810.93710.9611.00511,3733.71%
2018/05/313610.8000.0010.80361,3812.61%
2018/05/301510.711410.7210.7011,4000.07%
2018/05/2900.00110.8510.85-11,427-0.07%
2018/05/28510.87210.9310.9031,5250.20%
2018/05/251411.05111.2011.05131,5320.85%
2018/05/24311.10111.2011.1021,5450.13%
2018/05/2300.001311.2211.25-131,569-0.83%
2018/05/221311.15411.2511.1591,6290.55%
2018/05/21811.201311.2611.20-51,668-0.30%
2018/05/18111.2500.0011.3011,6830.06%
2018/05/1700.00411.3511.30-41,728-0.23%
2018/05/1600.002911.3211.35-291,746-1.66%
2018/05/15411.358011.4111.35-761,781-4.27%
2018/05/1400.002311.5011.60-231,849-1.24%
2018/05/11411.39711.4011.40-31,837-0.16%
2018/05/101111.30711.4911.3041,8590.22%
2018/05/091011.455111.4511.45-411,962-2.09%
2018/05/08311.351211.2611.35-92,036-0.44%
2018/05/07611.192311.2711.20-172,074-0.82%
2018/05/04311.25511.3611.25-22,114-0.09%
2018/05/03711.211711.3511.20-102,167-0.46%
2018/05/0200.00711.3511.40-72,361-0.30%
2018/04/3000.001311.4511.30-132,411-0.54%
2018/04/27411.38811.4611.40-42,475-0.16%
2018/04/262611.474511.4211.30-192,589-0.73%
2018/04/2500.001411.6011.60-142,630-0.53%
2018/04/233312.4200.0012.40332,6871.23%
2018/04/201212.351712.5012.50-52,695-0.19%
2018/04/19711.702212.1012.15-152,697-0.56%
2018/04/18411.401111.6411.40-72,760-0.25%
2018/04/17811.502511.5711.50-173,117-0.55%
2018/04/16711.30411.5011.3033,7850.08%
2018/04/13311.5500.0011.5533,8640.08%
2018/04/12511.85211.7511.7533,9840.08%
2018/04/11512.0000.0012.0054,1110.12%
2018/04/1000.001911.6511.60-194,316-0.44%
2018/04/09711.5500.0011.5574,5190.15%
2018/04/024511.4900.0011.50455,5840.81%
2018/03/301111.3900.0011.35116,0750.18%
2018/03/292611.1900.0011.20266,0340.43%
2018/03/281311.1200.0011.10136,0330.22%
2018/03/271111.1900.0011.30116,0370.18%
2018/03/261210.941710.9510.95-56,031-0.08%
2018/03/232011.0700.0011.05206,0340.33%
2018/03/22411.4000.0011.4046,0160.07%
2018/03/2000.00311.7511.75-35,990-0.05%
2018/03/19111.9000.0011.9015,9720.02%
2018/03/15312.0500.0012.1535,9570.05%
2018/03/121311.7000.0011.70135,8900.22%
2018/03/09911.7000.0011.7095,8970.15%
2018/03/081911.8000.0011.80195,8920.32%
2018/03/07111.8000.0011.8015,8830.02%
2018/03/06111.7500.0011.7515,8720.02%
2018/03/05111.8500.0011.8515,8630.02%
2018/03/0200.001712.4112.35-175,883-0.29%
2018/03/0100.002112.4512.45-215,852-0.36%
2018/02/2600.001412.2012.20-145,737-0.24%
2018/02/23412.231912.2512.25-155,722-0.26%
2018/02/221511.9200.0011.95155,7070.26%
2018/02/2100.001011.7011.70-105,653-0.18%
2018/02/0900.00511.1011.10-55,589-0.09%
2018/02/0600.00412.0011.25-45,491-0.07%
2018/02/0200.001112.6512.65-115,404-0.20%
2018/01/3100.001412.6512.90-145,280-0.27%
2018/01/2300.001012.5312.55-104,811-0.21%
2018/01/2200.001912.2512.25-194,744-0.40%
2018/01/1900.001112.8512.85-114,629-0.24%
2018/01/1800.00413.4013.10-44,569-0.09%
2018/01/15413.7800.0013.4044,4160.09%
2018/01/123913.9100.0013.90394,2730.91%
2018/01/1000.00114.9514.95-13,842-0.03%
2018/01/09113.9000.0013.6013,1850.03%
2018/01/08114.05613.8513.85-53,107-0.16%
2018/01/0500.001213.9513.95-122,983-0.40%
2018/01/0300.004114.3514.35-412,579-1.59%
2018/01/028214.41514.4814.55772,3383.29%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音