台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    45.20
  • 漲跌
    ▼1.75
  • 漲幅
    -3.73%
  • 成交量
    70,110
  • 產業
    上市 鋼鐵類股▼1.86%
  • 641人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2859145.4664645.6145.20-556,414-0.86% 大買/大賣/
2025/03/2732847.3356147.3246.95-2335,259-4.43% 大買/大賣/鉅額交易
2025/03/2666145.4740645.3844.702554,3715.83% 大買/大賣/鉅額交易
2025/03/253143.2116143.3742.65-1303,851-3.38% 大賣/鉅額交易
2025/03/2415843.907143.7643.80873,7572.32% 大買/
2025/03/219144.2527744.1943.05-1863,664-5.08% 大賣/鉅額交易
2025/03/208343.4411243.5043.05-293,456-0.84% 大賣/
2025/03/194142.717942.6742.60-383,386-1.12%
2025/03/1814742.775742.6042.75903,3482.69% 大買/
2025/03/172941.9012641.8941.70-973,290-2.95% 大賣/
2025/03/1431042.005241.9142.352583,2857.85% 大買/鉅額交易
2025/03/135941.833941.7040.80203,2280.62%
2025/03/122341.4813041.5841.20-1073,190-3.35% 大賣/鉅額交易
2025/03/1111540.757740.6341.45383,1631.20% 大買/
2025/03/106541.763841.8141.90273,1370.86%
2025/03/074843.1711542.8742.10-673,115-2.15% 大賣/
2025/03/0614443.6723843.3342.50-943,046-3.09% 大買/大賣/
2025/03/055741.277541.1941.45-182,889-0.62%
2025/03/044841.2736741.1340.90-3192,855-11.17% 大賣/鉅額交易
2025/03/038041.2944341.2940.90-3632,807-12.93% 大賣/鉅額交易
2025/02/271,31543.9320244.3043.801,1132,72240.88% 大買/大賣/鉅額交易
2025/02/269144.4710444.1343.90-132,351-0.55% 大賣/
2025/02/253341.654841.6341.35-151,989-0.75%
2025/02/242642.151542.3641.90111,9650.56%
2025/02/211342.522142.3241.90-81,940-0.41%
2025/02/202441.723941.7543.00-151,868-0.80%
2025/02/19840.9710141.2440.75-931,785-5.21% 大賣/
2025/02/186941.435241.4141.50171,7580.97%
2025/02/174242.004642.2842.00-41,752-0.23%
2025/02/146642.2514442.4442.80-781,686-4.63% 大賣/
2025/02/1310241.1011741.5041.30-151,529-0.98% 大買/大賣/
2025/02/122139.9034940.4539.30-3281,405-23.34% 大賣/鉅額交易
2025/02/117042.7810343.5942.40-331,309-2.52% 大賣/
2025/02/103039.7812240.1441.25-92825-11.14% 大賣/
2025/02/07237.7313537.5037.50-133745-17.84% 大賣/鉅額交易
2025/02/0612437.855037.9638.10747459.93% 大買/
2025/02/052437.095836.9836.95-34729-4.66%
2025/02/041936.321736.2536.2527310.27%
2025/02/033436.403636.3936.65-2732-0.27%
2025/01/225537.18637.1237.30497386.63%
2025/01/211937.042337.1736.90-4745-0.54%
2025/01/203137.218837.3137.30-57742-7.67%
2025/01/179437.282137.3137.357372910.01%
2025/01/162836.571436.4936.30147171.95%
2025/01/157136.642736.6136.05447206.11%
2025/01/145835.683135.7335.90277143.78%
2025/01/139334.522434.2835.00697249.52%
2025/01/104735.718935.5435.25-42747-5.62%
2025/01/094236.826036.7236.30-18748-2.41%
2025/01/085636.471836.5536.60387664.96%
2025/01/071137.112537.0136.75-14797-1.76%
2025/01/0610737.08937.1637.309882711.85% 大買/
2025/01/032136.704036.6236.55-19868-2.19%
2025/01/025937.11337.0536.70569176.11%
2024/12/312836.872936.8037.15-1952-0.11%
2024/12/30937.651737.4937.40-81,004-0.80%
2024/12/273037.52637.5437.65241,1052.17%
2024/12/265537.73737.6737.65481,3913.45%
2024/12/251237.627037.5037.45-581,776-3.27%
2024/12/241538.12637.8537.7091,8190.49%
2024/12/237037.8100.0037.95701,9303.63%
2024/12/201936.918936.9336.60-701,967-3.56%
2024/12/19537.263937.1037.20-342,024-1.68%
2024/12/185037.55337.3837.70472,0992.24%
2024/12/171537.545337.3637.30-382,105-1.80%
2024/12/164837.436237.3237.00-142,114-0.66%
2024/12/13238.5515338.3238.30-1512,106-7.17% 大賣/鉅額交易
2024/12/12939.411039.1839.20-12,105-0.05%
2024/12/11239.304939.0938.95-472,109-2.23%
2024/12/105639.738139.4839.05-252,116-1.18%
2024/12/091638.961438.8038.6522,1040.10%
2024/12/062039.202339.1139.00-32,105-0.14%
2024/12/0500.008139.1538.90-812,108-3.84%
2024/12/041439.642439.5539.50-102,114-0.47%
2024/12/031639.50739.3639.4592,1360.42%
2024/12/02339.309739.0938.90-942,145-4.38%
2024/11/29539.503639.3639.55-312,141-1.45%
2024/11/28739.322739.4239.40-202,153-0.93%
2024/11/273239.984940.2539.80-172,166-0.78%
2024/11/262941.142641.0140.9532,1810.14%
2024/11/2515141.223741.4841.701142,1945.20% 大買/鉅額交易
2024/11/221140.274440.0740.00-332,172-1.52%
2024/11/212240.182839.9939.95-62,186-0.27%
2024/11/201039.96739.9639.8532,1990.14%
2024/11/192539.913340.0140.05-82,215-0.36%
2024/11/18240.30739.8339.85-52,252-0.22%
2024/11/1510339.951240.0340.00912,2833.99% 大買/
2024/11/142439.647839.1539.20-542,322-2.32%
2024/11/131439.951639.9640.00-22,323-0.09%
2024/11/121540.164940.1840.35-342,372-1.43%
2024/11/113640.902640.8340.80102,3960.42%
2024/11/086441.8711741.7641.45-532,416-2.19% 大賣/
2024/11/077341.424241.4241.85312,4481.27%
2024/11/062541.551741.3841.4082,4480.33%
2024/11/052941.412741.4341.5522,4930.08%
2024/11/042141.014141.1241.00-202,537-0.79%
2024/11/016541.312240.4541.70432,5791.67%
2024/10/301140.317840.1340.00-672,601-2.58%
2024/10/293340.4310140.4340.25-682,639-2.58% 大賣/
2024/10/284040.852540.9440.85152,6400.57%
2024/10/25841.191841.1441.20-102,652-0.38%
2024/10/242641.646141.4741.20-352,677-1.31%
2024/10/231242.001941.9741.85-72,681-0.26%
2024/10/221942.011641.9542.0032,6920.11%
2024/10/213642.663042.5742.5062,7240.22%
2024/10/187842.4010442.3542.25-262,779-0.94% 大賣/
2024/10/1711942.823342.8942.85862,8033.07% 大買/
2024/10/161541.8512641.7441.65-1112,806-3.96% 大賣/鉅額交易
2024/10/15741.7431641.9341.50-3092,836-10.89% 大賣/鉅額交易
2024/10/1413842.617642.3542.95622,8282.19% 大買/
2024/10/111441.9715041.7541.35-1362,845-4.78% 大賣/鉅額交易
2024/10/0916142.309742.7442.10642,8492.25% 大買/
2024/10/085543.9516844.2543.55-1132,834-3.99% 大賣/鉅額交易
2024/10/0711944.9727545.1645.05-1562,864-5.45% 大買/大賣/鉅額交易
2024/10/049845.6016345.5545.50-652,913-2.23% 大賣/
2024/10/012445.413246.2045.15-82,909-0.28%
2024/09/30248.4543847.6746.60-4362,908-14.99% 大賣/鉅額交易
2024/09/2719648.0544848.3048.75-2522,689-9.37% 大買/大賣/鉅額交易
2024/09/263246.037245.4745.05-402,319-1.72%
2024/09/254346.8631846.0245.70-2752,303-11.94% 大賣/鉅額交易
2024/09/242244.707644.9744.70-542,212-2.44%
2024/09/234144.9219744.7745.15-1562,203-7.08% 大賣/鉅額交易
2024/09/206243.5213643.9443.95-742,164-3.42% 大賣/
2024/09/198941.492341.5341.65662,1373.09%
2024/09/181441.6710441.4941.25-902,169-4.15% 大賣/
2024/09/16640.852140.8641.00-152,185-0.69%
2024/09/135640.28840.2740.50482,2112.17%
2024/09/129139.551039.5139.65812,2383.62%
2024/09/119038.811838.8138.80722,2593.19%
2024/09/103539.153839.2638.95-32,293-0.13%
2024/09/097638.792038.5939.50562,3322.40%
2024/09/063739.44139.5539.55362,3791.51%
2024/09/0513640.14439.5539.201322,4165.46% 大買/鉅額交易
2024/09/0410139.432939.6239.50722,5042.87% 大買/
2024/09/036341.821041.8041.50532,5992.04%
2024/09/02742.369242.6342.30-852,638-3.22%
2024/08/308943.15442.9943.20852,7443.10%
2024/08/295042.544542.3342.6052,9380.17%
2024/08/282844.096943.7143.20-412,978-1.38%
2024/08/274043.5318743.4043.70-1473,097-4.75% 大賣/鉅額交易
2024/08/264942.941242.7942.75373,1971.16%
2024/08/237642.294242.0342.30343,2931.03%
2024/08/223343.431043.5143.00233,5100.66%
2024/08/212943.7910843.6243.55-793,673-2.15% 大賣/
2024/08/205844.0316344.0444.30-1053,894-2.70% 大賣/鉅額交易
2024/08/192743.014542.9943.05-184,447-0.40%
2024/08/1611742.434042.6842.25776,6231.16% 大買/
2024/08/156641.571841.5541.60487,2710.66%
2024/08/1421941.5210741.4141.301128,1481.37% 大買/大賣/鉅額交易
2024/08/1315941.142441.3441.251358,2301.64% 大買/鉅額交易
2024/08/1214641.211341.2740.951338,6051.55% 大買/鉅額交易
2024/08/0936241.322541.0841.003379,0073.74% 大買/鉅額交易
2024/08/0831540.483340.2440.502829,0583.11% 大買/鉅額交易
2024/08/0725940.993040.9141.102299,0982.52% 大買/鉅額交易
2024/08/0633040.101940.1740.003119,1153.41% 大買/鉅額交易
2024/08/0523440.984641.9340.601889,1202.06% 大買/鉅額交易
2024/08/028945.6213945.6645.10-509,167-0.55% 大賣/
2024/08/0117846.996146.7247.401179,2441.27% 大買/鉅額交易
2024/07/3120645.364045.1745.301669,3111.78% 大買/鉅額交易
2024/07/3021845.225944.9945.501599,4811.68% 大買/鉅額交易
2024/07/295246.3816846.6345.85-1169,616-1.21% 大賣/鉅額交易
2024/07/2616945.807545.8246.059410,0190.94% 大買/
2024/07/233446.4114646.3046.55-11210,438-1.07% 大賣/鉅額交易
2024/07/2237345.772245.8446.0035110,6843.29% 大買/鉅額交易
2024/07/195746.7117446.8546.50-11710,811-1.08% 大賣/鉅額交易
2024/07/1816847.849247.8448.057610,9480.69% 大買/
2024/07/174848.7821648.5348.35-16811,180-1.50% 大賣/鉅額交易
2024/07/164548.7610048.6848.55-5511,712-0.47%
2024/07/156649.787349.6949.40-712,187-0.06%
2024/07/1213250.217850.2349.805412,4520.43% 大買/
2024/07/1112849.825249.8150.407612,9280.59% 大買/
2024/07/105950.0515349.8849.90-9413,417-0.70% 大賣/
2024/07/0911250.188950.0050.702313,9260.17% 大買/
2024/07/0815552.1614752.1651.20814,4250.06% 大買/大賣/
2024/07/055051.754351.7151.90714,6760.05%
2024/07/0420051.978951.8151.9011115,6260.71% 大買/鉅額交易
2024/07/034250.7559.850.7051.00-17.816,026-0.11%
2024/07/025049.715849.6149.75-816,462-0.05%
2024/07/0113149.733149.6749.7510016,6480.60% 大買/
2024/06/285249.298449.2749.35-3217,085-0.19%
2024/06/271249.0910349.3448.80-9117,514-0.52% 大賣/
2024/06/264449.776449.6949.80-2017,588-0.11%
2024/06/2515449.128448.6150.307017,6370.40% 大買/
2024/06/24449.1815849.4349.20-15417,623-0.87% 大賣/鉅額交易
2024/06/216050.1343.950.7450.1016.117,7080.09%
2024/06/2015050.57150.5050.5014917,8060.84% 大買/鉅額交易
2024/06/1913449.751550.0949.6511917,8280.67% 大買/鉅額交易
2024/06/182050.281150.6150.10917,8470.05%
2024/06/173751.113150.7850.70617,9510.03%
2024/06/144550.282350.4750.702218,0360.12%
2024/06/132350.114149.7650.10-1818,351-0.10%
2024/06/1249.250.3100.0050.3049.218,4730.27%
2024/06/11850.687151.0450.20-6318,706-0.34%
2024/06/0711053.004452.8652.806618,6780.35% 大買/
2024/06/06551.745051.7151.50-4518,757-0.24%
2024/06/055551.4017051.8051.30-11518,760-0.61% 大賣/鉅額交易
2024/06/0425053.3922253.0453.402818,7780.15% 大買/大賣/
2024/06/034251.8232051.7551.80-27818,585-1.50% 大賣/鉅額交易
2024/05/31279.551.7954251.9052.20-262.518,557-1.41% 大買/大賣/鉅額交易
2024/05/3021551.4130651.5951.00-9118,431-0.49% 大買/大賣/
2024/05/294653.398954.1953.20-4318,324-0.23%
2024/05/283554.075954.2554.30-2418,227-0.13%
2024/05/278853.006353.1153.002518,0010.14%
2024/05/2434253.518553.4553.4025717,8321.44% 大買/鉅額交易
2024/05/235355.381,44654.7754.00-1,39317,598-7.92% 大賣/鉅額交易
2024/05/221,87159.9091161.6059.8096017,0175.64% 大買/大賣/鉅額交易
2024/05/2137858.9815358.2759.4022514,8141.52% 大買/大賣/鉅額交易
2024/05/2072953.0636953.1554.0036014,1362.55% 大買/大賣/鉅額交易
2024/05/172149.014349.0349.10-2213,296-0.17%
2024/05/1617951.0133850.2049.60-15913,225-1.20% 大買/大賣/鉅額交易
2024/05/1542549.5942049.1848.15512,8290.04% 大買/大賣/
2024/05/14347.0824546.9046.95-24212,410-1.95% 大賣/鉅額交易
2024/05/135646.3124346.1646.30-18712,318-1.52% 大賣/鉅額交易
2024/05/1018146.3411046.0046.457112,2640.58% 大買/大賣/
2024/05/0930945.382545.8945.3028412,1972.33% 大買/鉅額交易
2024/05/082546.5016946.5646.30-14412,144-1.19% 大賣/鉅額交易
2024/05/0724846.3315346.3146.759512,0540.79% 大買/大賣/
2024/05/064946.9015146.3546.00-10211,950-0.85% 大賣/鉅額交易
2024/05/037046.178046.5645.40-1011,846-0.08%
2024/05/023748.2021448.0447.75-17711,672-1.52% 大賣/鉅額交易
2024/04/303749.4132449.3349.30-28711,524-2.49% 大賣/鉅額交易
2024/04/2919148.9262648.0247.75-43511,094-3.92% 大買/大賣/鉅額交易
2024/04/2611045.3075644.8446.25-64610,661-6.06% 大買/大賣/鉅額交易
2024/04/2559743.7913244.3343.1046510,4044.47% 大買/大賣/鉅額交易
2024/04/2426145.3929145.4845.35-3010,242-0.29% 大買/大賣/
2024/04/2368546.0528446.6045.9040110,0493.99% 大買/大賣/鉅額交易
2024/04/2278349.5362352.0547.301609,7891.63% 大買/大賣/鉅額交易
2024/04/1928953.0027352.6251.70169,2250.17% 大買/大賣/
2024/04/1821752.1035552.3551.70-1388,705-1.59% 大買/大賣/鉅額交易
2024/04/1733552.1216652.1051.801698,4262.01% 大買/大賣/鉅額交易
2024/04/1612751.7628052.7451.20-1537,913-1.93% 大買/大賣/鉅額交易
2024/04/1575251.7854454.2050.702087,4032.81% 大買/大賣/鉅額交易
2024/04/1235351.5960351.0451.30-2506,873-3.64% 大買/大賣/鉅額交易
2024/04/1156849.9918850.4349.103806,3216.01% 大買/大賣/鉅額交易
2024/04/1047851.4737752.0151.501016,1671.64% 大買/大賣/鉅額交易
2024/04/0912748.7928748.1249.75-1605,182-3.09% 大買/大賣/鉅額交易
2024/04/0842544.869043.4745.253354,6987.13% 大買/鉅額交易
2024/04/0314141.2916041.8541.15-194,209-0.45% 大買/大賣/
2024/04/0224540.6643040.8942.00-1854,044-4.57% 大買/大賣/鉅額交易
2024/04/0111739.6322338.9940.00-1063,586-2.96% 大買/大賣/鉅額交易
AI帶動銅價再度創高,礦業巨頭看好未來表現,上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨-2024/05/18
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨-2024/04/11
第一銅 相關文章
第一銅 相關影音