春源 (2010)-美商高盛券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.60
漲跌
▼0.50
漲幅
-2.37%
成交量
1,876張
產業
上市鋼鐵類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	49	20.67	12	20.82	20.60	37	1,021	3.62%
2025/03/27	90	21.04	14	20.98	21.10	76	996	7.62%
2025/03/26	43	21.04	2	21.00	21.00	41	992	4.13%
2025/03/25	44	21.01	16	21.30	20.85	28	988	2.83%
2025/03/24	59	21.21	17	21.10	21.20	42	968	4.34%
2025/03/21	97.2	20.93	115	21.08	21.00	-17.8	949	-1.87%	大賣/
2025/03/20	60	21.04	47	21.10	21.20	13	921	1.41%
2025/03/19	84	20.80	32	20.81	20.75	52	893	5.82%
2025/03/18	75	20.71	11	20.62	20.70	64	875	7.31%
2025/03/17	96	20.72	77	20.67	20.70	19	865	2.20%
2025/03/14	182	20.10	12	20.07	20.15	170	820	20.72%	大買/鉅額交易
2025/03/13	13	19.73	30	19.61	19.45	-17	765	-2.22%
2025/03/12	7	19.71	66	19.66	19.80	-59	751	-7.85%
2025/03/11	26	19.55	26	19.28	19.65	0	737	0.00%
2025/03/10	12	19.46	29	19.46	19.55	-17	713	-2.38%
2025/03/07	65	19.51	24	19.31	19.35	41	705	5.81%
2025/03/06	15.1	19.25	9	19.28	19.25	6.1	686	0.90%
2025/03/05	20	18.99	37	19.03	19.10	-17	677	-2.51%
2025/03/04	26	18.86	6	18.82	18.90	20	669	2.99%
2025/03/03	61	18.98	11	19.04	19.00	50	667	7.49%
2025/02/27	11	19.17	9	19.12	19.05	2	666	0.30%
2025/02/26	3	19.20	14	19.10	19.10	-11	797	-1.38%
2025/02/25	5	18.80	16	18.98	19.10	-11	797	-1.38%
2025/02/24	0	0.00	12	18.84	18.90	-12	782	-1.53%
2025/02/21	8.1	18.84	13	18.79	18.85	-4.9	785	-0.62%
2025/02/20	20	18.95	61	18.87	18.75	-41	785	-5.22%
2025/02/19	1	18.85	27	18.81	18.80	-26	799	-3.25%
2025/02/18	2	18.88	42	18.83	18.85	-40	821	-4.87%
2025/02/17	20	18.85	38	18.80	18.90	-18	838	-2.15%
2025/02/14	67	18.94	55	18.93	18.95	12	855	1.40%
2025/02/13	56	18.42	46	18.66	18.75	10	835	1.20%
2025/02/12	5	17.94	20	17.98	17.95	-15	805	-1.86%
2025/02/11	6	18.09	46	18.07	17.90	-40	821	-4.87%
2025/02/10	22	18.41	29	18.40	18.35	-7	822	-0.85%
2025/02/07	4	18.03	9	17.92	17.95	-5	788	-0.63%
2025/02/06	4	18.00	5	17.92	18.00	-1	790	-0.13%
2025/02/05	3	18.07	16	17.91	17.90	-13	791	-1.64%
2025/02/04	3	17.95	31	17.90	17.80	-28	797	-3.51%
2025/02/03	24	17.99	12.2	17.93	17.95	11.8	797	1.48%
2025/01/22	23	18.00	23	17.91	17.95	0	797	0.00%
2025/01/20	1	17.70	19	17.73	17.80	-18	809	-2.22%
2025/01/17	5	17.75	11	17.73	17.75	-6	810	-0.74%
2025/01/16	33	17.70	37	17.64	17.55	-4	812	-0.49%
2025/01/15	30	17.62	17	17.58	17.50	13	822	1.58%
2025/01/14	18	17.43	3	17.35	17.35	15	834	1.80%
2025/01/13	59	17.21	60	17.18	17.25	-1	862	-0.12%
2025/01/10	1	17.55	3	17.53	17.55	-2	872	-0.23%
2025/01/09	3	17.75	7	17.71	17.60	-4	938	-0.43%
2025/01/08	17	17.75	3	17.70	17.75	14	937	1.49%
2025/01/07	1	17.85	22	17.75	17.65	-21	941	-2.23%
2025/01/06	38	17.92	15	17.80	17.80	23	940	2.45%
2025/01/03	0	0.00	59	17.74	17.70	-59	946	-6.23%
2025/01/02	17	17.85	25	17.82	17.80	-8	951	-0.84%
2024/12/31	5	17.95	19	17.94	17.95	-14	989	-1.41%
2024/12/30	0	0.00	51	18.04	18.05	-51	992	-5.14%
2024/12/27	2	18.15	8	18.15	18.20	-6	993	-0.60%
2024/12/26	0	0.00	3	18.18	18.15	-3	1,013	-0.30%
2024/12/25	5.1	18.17	2	18.15	18.15	3.1	1,066	0.29%
2024/12/24	6	18.33	68	18.15	18.10	-62	1,072	-5.78%
2024/12/23	49	18.11	32	18.09	18.15	17	1,074	1.58%
2024/12/20	31	17.99	63	17.94	17.90	-32	1,075	-2.98%
2024/12/19	19	18.22	154	18.18	18.20	-135	1,064	-12.69%	大賣/鉅額交易
2024/12/18	11	18.40	27	18.33	18.40	-16	1,060	-1.51%
2024/12/17	12	18.44	41	18.42	18.45	-29	1,062	-2.73%
2024/12/16	34.9	18.57	0	0.00	18.40	34.9	1,065	3.28%
2024/12/13	17.9	18.70	64	18.63	18.55	-46.1	1,067	-4.32%
2024/12/12	51	18.86	4	18.80	18.85	47	1,064	4.42%
2024/12/11	214	18.72	1	18.55	18.75	213	1,057	20.15%	大買/鉅額交易
2024/12/10	8	18.51	72	18.31	18.30	-64	1,037	-6.17%
2024/12/09	0.2	18.50	26	18.37	18.35	-25.8	1,033	-2.50%
2024/12/06	2	18.50	45	18.42	18.50	-43	1,043	-4.12%
2024/12/05	0	0.00	59	18.45	18.40	-59	1,039	-5.68%
2024/12/04	5	18.57	24	18.53	18.50	-19	1,038	-1.83%
2024/12/03	2	18.60	39	18.54	18.60	-37	1,057	-3.50%
2024/12/02	10	18.52	34	18.54	18.50	-24	1,053	-2.28%
2024/11/29	4	18.50	59	18.44	18.45	-55	1,051	-5.23%
2024/11/28	1	18.50	63	18.47	18.50	-62	1,049	-5.90%
2024/11/27	1	18.55	78	18.53	18.55	-77	1,047	-7.35%
2024/11/26	75	18.67	115	18.59	18.55	-40	1,044	-3.83%	大賣/
2024/11/25	1,544	18.42	90	18.52	18.40	1,454	1,034	140.56%	大買/鉅額交易
2024/11/22	56	18.44	53	18.38	18.35	3	894	0.34%
2024/11/21	99	18.34	174	18.32	18.30	-75	885	-8.47%	大賣/
2024/11/20	123	18.36	101	18.35	18.40	22	876	2.51%	大買/大賣/
2024/11/19	119	18.36	141	18.35	18.40	-22	870	-2.53%	大買/大賣/
2024/11/18	189	18.35	108	18.36	18.35	81	867	9.33%	大買/大賣/
2024/11/15	18	17.91	21	17.85	17.85	-3	843	-0.36%
2024/11/14	23	17.88	92	17.82	17.70	-69	818	-8.43%
2024/11/13	19	18.22	55	18.19	18.10	-36	797	-4.51%
2024/11/12	43	18.21	84	18.21	18.20	-41	781	-5.24%
2024/11/11	31	18.45	129	18.47	18.40	-98	771	-12.70%	大賣/
2024/11/08	81	18.81	80	18.74	18.65	1	760	0.13%
2024/11/07	55	18.66	117	18.42	18.35	-62	748	-8.29%	大賣/
2024/11/06	4	18.40	24	18.34	18.45	-20	734	-2.72%
2024/11/05	8	18.36	10	18.35	18.30	-2	739	-0.27%
2024/11/04	16	18.45	30	18.37	18.40	-14	755	-1.85%
2024/11/01	37	18.51	23	18.36	18.60	14	779	1.80%
2024/10/30	5	18.25	10	18.23	18.20	-5	780	-0.64%
2024/10/29	0	0.00	17	18.34	18.30	-17	786	-2.16%
2024/10/28	0	0.00	10	18.51	18.60	-10	785	-1.27%
2024/10/25	14	18.44	15	18.43	18.40	-1	781	-0.13%
2024/10/24	9.2	18.47	18	18.48	18.45	-8.8	777	-1.13%
2024/10/23	1	18.55	1	18.55	18.55	0	783	0.00%
2024/10/22	17	18.75	75	18.77	18.75	-58	784	-7.39%
2024/10/21	9	19.20	72	19.17	19.15	-63	793	-7.94%
2024/10/18	16	19.01	4	19.00	19.00	12	789	1.52%
2024/10/17	5	18.85	195	18.76	18.65	-190	768	-24.73%	大賣/鉅額交易
2024/10/16	208.2	18.50	677	19.15	19.15	-468.8	748	-62.66%	大買/大賣/鉅額交易
2024/10/15	80	18.24	5	18.22	18.20	75	681	11.00%
2024/10/14	62	18.27	1	18.25	18.25	61	681	8.96%
2024/10/11	77	18.24	2	18.23	18.25	75	685	10.94%
2024/10/09	99	18.29	15	18.32	18.20	84	689	12.18%
2024/10/08	64	18.74	39	18.73	18.60	25	685	3.65%
2024/10/07	215	19.11	19	19.13	19.20	196	689	28.43%	大買/鉅額交易
2024/10/04	12	18.60	3	18.53	18.55	9	660	1.36%
2024/10/01	14	18.42	2	18.35	18.45	12	659	1.82%
2024/09/30	12	18.49	35	18.56	18.40	-23	684	-3.36%
2024/09/27	59	18.15	71	18.36	18.50	-12	689	-1.74%
2024/09/26	12	17.90	60	17.85	17.85	-48	649	-7.39%
2024/09/25	37	17.83	11	17.81	17.80	26	662	3.93%
2024/09/24	1	17.60	4	17.55	17.70	-3	672	-0.45%
2024/09/23	3	17.65	2	17.58	17.60	1	673	0.15%
2024/09/20	28	17.61	1	17.60	17.60	27	680	3.97%
2024/09/19	65	17.62	14	17.56	17.65	51	679	7.50%
2024/09/18	10	17.59	52	17.54	17.65	-42	680	-6.17%
2024/09/16	29	17.49	15	17.55	17.50	14	684	2.05%
2024/09/13	38	17.21	0	0.00	17.25	38	684	5.55%
2024/09/12	13	17.07	6	16.99	17.10	7	690	1.01%
2024/09/11	5	16.92	1	16.90	16.90	4	701	0.57%
2024/09/10	2	17.05	10	17.05	17.00	-8	703	-1.14%
2024/09/09	37	17.01	11	16.94	17.05	26	715	3.63%
2024/09/06	1	17.35	8	17.21	17.30	-7	717	-0.98%
2024/09/05	1	17.45	21	17.35	17.25	-20	725	-2.76%
2024/09/04	1	17.45	46	17.28	17.25	-45	740	-6.08%
2024/09/03	2	17.95	22	17.97	17.95	-20	726	-2.75%
2024/09/02	0	0.00	17	18.09	18.10	-17	732	-2.32%
2024/08/30	1	18.20	2	18.30	18.30	-1	735	-0.14%
2024/08/29	0	0.00	2	18.15	18.20	-2	740	-0.27%
2024/08/28	4	18.30	2.6	18.26	18.30	1.4	748	0.19%
2024/08/27	0	0.00	5	18.16	18.35	-5	756	-0.66%
2024/08/26	33	18.29	8	18.29	18.25	25	758	3.30%
2024/08/23	20	18.30	5	18.10	18.30	15	766	1.96%
2024/08/22	13	18.25	3	18.25	18.30	10	780	1.28%
2024/08/21	1	18.15	0	0.00	18.20	1	788	0.13%
2024/08/19	5	18.37	1	18.35	18.35	4	828	0.48%
2024/08/16	4	18.55	18	18.44	18.40	-14	833	-1.68%
2024/08/15	1	18.60	24	18.53	18.50	-23	843	-2.73%
2024/08/14	17	18.43	36	18.47	18.60	-19	872	-2.18%
2024/08/13	5	18.30	19	18.25	18.25	-14	873	-1.60%
2024/08/12	11	18.27	32	18.20	18.20	-21	899	-2.34%
2024/08/09	77	18.23	103	18.16	18.15	-26	904	-2.88%	大賣/
2024/08/08	23	17.90	4	17.85	17.90	19	904	2.10%
2024/08/07	31	17.96	0	0.00	18.00	31	934	3.32%
2024/08/06	67	17.43	11.1	17.25	17.60	55.9	940	5.94%
2024/08/05	24	17.49	30	17.54	17.35	-6	948	-0.63%
2024/08/02	17	18.60	24	18.48	18.45	-7	958	-0.73%
2024/08/01	23	18.72	1	18.50	18.80	22	984	2.24%
2024/07/31	12	18.49	9	18.51	18.55	3	1,007	0.30%
2024/07/30	24	18.40	3	18.40	18.55	21	1,028	2.04%
2024/07/29	15	18.33	30	18.29	18.30	-15	1,062	-1.41%
2024/07/26	18	18.21	16	18.18	18.30	2	1,099	0.18%
2024/07/23	20	18.35	6	18.36	18.25	14	1,205	1.16%
2024/07/22	74	18.16	3	17.95	18.30	71	1,221	5.81%
2024/07/19	9	18.53	21	18.65	18.50	-12	1,213	-0.99%
2024/07/18	8	18.86	1.5	18.81	18.80	6.5	1,221	0.53%
2024/07/17	10	18.86	2	18.80	18.80	8	1,240	0.65%
2024/07/16	2	18.88	0	0.00	18.85	2	1,263	0.16%
2024/07/15	28	18.92	0	0.00	18.80	28	1,307	2.14%
2024/07/12	6	18.89	0	0.00	18.80	6	1,366	0.44%
2024/07/11	6	18.90	1	18.85	18.85	5	1,376	0.36%
2024/07/10	8	18.96	2	18.88	18.90	6	1,399	0.43%
2024/07/09	3	18.95	62	19.01	18.85	-59	1,419	-4.16%
2024/07/08	0	0.00	28	19.37	19.25	-28	1,429	-1.96%
2024/07/05	2	19.40	43	19.46	19.50	-41	1,449	-2.83%
2024/07/04	16	19.51	100	19.47	19.50	-84	1,498	-5.60%
2024/07/03	22	20.44	74	20.41	20.40	-52	1,626	-3.20%
2024/07/02	0	0.00	72	20.34	20.35	-72	1,655	-4.35%
2024/07/01	24	20.49	26	20.45	20.40	-2	1,735	-0.12%
2024/06/28	5	20.35	31	20.28	20.25	-26	1,742	-1.49%
2024/06/27	0	0.00	26	20.21	20.30	-26	1,738	-1.50%
2024/06/26	27	20.35	35	20.30	20.35	-8	1,748	-0.46%
2024/06/25	11	20.28	39	20.24	20.30	-28	1,747	-1.60%
2024/06/24	0	0.00	40	20.32	20.35	-40	1,771	-2.26%
2024/06/21	79	20.44	178	20.44	20.45	-99	1,783	-5.55%	大賣/
2024/06/20	30	20.38	10	20.35	20.35	20	1,783	1.12%
2024/06/19	31	20.21	9	20.26	20.25	22	1,799	1.22%
2024/06/18	12	20.10	133	20.11	20.10	-121	1,800	-6.72%	大賣/鉅額交易
2024/06/17	44	20.19	0	0.00	20.25	44	1,813	2.43%
2024/06/14	38	19.98	0	0.00	20.00	38	1,826	2.08%
2024/06/13	4	20.08	38	20.06	19.90	-34	1,835	-1.85%
2024/06/12	37	20.09	66	20.06	20.10	-29	1,876	-1.55%
2024/06/11	2	20.05	64	20.12	20.00	-62	1,876	-3.30%
2024/06/07	21	20.30	11	20.25	20.35	10	1,864	0.54%
2024/06/06	4	20.15	14	20.14	20.15	-10	1,862	-0.54%
2024/06/05	1	20.25	49	20.28	20.30	-48	1,860	-2.58%
2024/06/04	66	20.41	77	20.40	20.45	-11	1,860	-0.59%
2024/06/03	7	20.50	45	20.47	20.50	-38	1,860	-2.04%
2024/05/31	73	20.53	16	20.62	20.65	57	1,860	3.06%
2024/05/30	73	20.34	13	20.33	20.40	60	1,854	3.24%
2024/05/29	26	20.40	186	20.51	20.40	-160	1,856	-8.62%	大賣/鉅額交易
2024/05/28	17	20.65	97	20.68	20.85	-80	1,847	-4.33%
2024/05/27	23	20.33	23	20.41	20.40	0	1,839	0.00%
2024/05/24	57	20.18	37	20.21	20.20	20	1,837	1.09%
2024/05/23	0	0.00	93	20.52	20.40	-93	1,830	-5.08%
2024/05/22	11	21.15	2	21.10	21.15	9	1,798	0.50%
2024/05/21	69	21.37	64	21.24	21.10	5	1,793	0.28%
2024/05/20	69	21.31	17	21.24	21.25	52	1,780	2.92%
2024/05/17	47	21.04	20	21.00	21.15	27	1,749	1.54%
2024/05/16	43	20.92	17	20.85	21.00	26	1,746	1.49%
2024/05/15	109	21.05	3	21.00	21.00	106	1,719	6.16%	大買/鉅額交易
2024/05/14	32	20.98	0	0.00	21.00	32	1,716	1.86%
2024/05/13	40	21.28	22	21.07	20.95	18	1,710	1.05%
2024/05/10	65	21.01	1	21.10	21.10	64	1,684	3.80%
2024/05/09	10	21.07	122	21.03	20.95	-112	1,676	-6.68%	大賣/鉅額交易
2024/05/08	98	21.30	57	21.26	21.30	41	1,652	2.48%
2024/05/07	138	21.65	29	21.95	21.60	109	1,619	6.73%	大買/鉅額交易
2024/05/06	56	22.22	51	22.22	22.10	5	1,588	0.31%
2024/05/03	76	22.64	7	22.57	22.55	69	1,559	4.42%
2024/05/02	207	22.58	43	22.65	22.75	164	1,535	10.68%	大買/鉅額交易
2024/04/30	5	22.59	16	22.25	22.55	-11	1,503	-0.73%
2024/04/29	56	22.49	108	22.34	22.60	-52	1,464	-3.55%	大賣/
2024/04/26	3	21.23	45	21.14	21.50	-42	1,353	-3.10%
2024/04/25	92	21.07	36	21.09	21.15	56	1,333	4.20%
2024/04/24	33	20.95	59	21.10	20.90	-26	1,324	-1.96%
2024/04/23	131	21.59	72	21.34	21.15	59	1,311	4.50%	大買/
2024/04/22	140	21.31	3	21.37	21.10	137	1,294	10.58%	大買/鉅額交易
2024/04/19	167	21.00	42	21.39	21.05	125	1,267	9.86%	大買/鉅額交易
2024/04/18	35	21.60	134	21.69	21.90	-99	1,222	-8.10%	大賣/
2024/04/17	28	20.86	7	20.86	20.90	21	1,162	1.81%
2024/04/16	160	20.81	14	20.97	20.80	146	1,144	12.76%	大買/鉅額交易
2024/04/15	34	21.40	3	21.55	21.25	31	1,131	2.74%
2024/04/12	6	21.20	62	21.12	21.25	-56	1,108	-5.05%
2024/04/11	96	21.39	20	21.49	21.55	76	1,083	7.01%
2024/04/10	96	21.23	9	21.43	21.20	87	1,056	8.23%
2024/04/09	196	21.13	188	21.83	21.90	8	1,008	0.79%	大買/大賣/
2024/04/08	12	20.91	166	20.85	20.95	-154	856	-17.99%	大賣/鉅額交易
2024/04/03	67	20.57	20	20.68	20.45	47	809	5.81%
2024/04/02	10	19.48	32	19.59	19.70	-22	734	-3.00%
2024/04/01	28	19.24	2	19.30	19.25	26	807	3.22%