春源 (2010)-美商高盛券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
18.60
漲跌
▲0.10
漲幅
+0.54%
成交量
614張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	18.60	39	18.54	18.60	-37	1,057	-3.50%
2024/12/02	10	18.52	34	18.54	18.50	-24	1,053	-2.28%
2024/11/29	4	18.50	59	18.44	18.45	-55	1,051	-5.23%
2024/11/28	1	18.50	63	18.47	18.50	-62	1,049	-5.90%
2024/11/27	1	18.55	78	18.53	18.55	-77	1,047	-7.35%
2024/11/26	75	18.67	115	18.59	18.55	-40	1,044	-3.83%	大賣/
2024/11/25	1,544	18.42	90	18.52	18.40	1,454	1,034	140.56%	大買/鉅額交易
2024/11/22	56	18.44	53	18.38	18.35	3	894	0.34%
2024/11/21	99	18.34	174	18.32	18.30	-75	885	-8.47%	大賣/
2024/11/20	123	18.36	101	18.35	18.40	22	876	2.51%	大買/大賣/
2024/11/19	119	18.36	141	18.35	18.40	-22	870	-2.53%	大買/大賣/
2024/11/18	189	18.35	108	18.36	18.35	81	867	9.33%	大買/大賣/
2024/11/15	18	17.91	21	17.85	17.85	-3	843	-0.36%
2024/11/14	23	17.88	92	17.82	17.70	-69	818	-8.43%
2024/11/13	19	18.22	55	18.19	18.10	-36	797	-4.51%
2024/11/12	43	18.21	84	18.21	18.20	-41	781	-5.24%
2024/11/11	31	18.45	129	18.47	18.40	-98	771	-12.70%	大賣/
2024/11/08	81	18.81	80	18.74	18.65	1	760	0.13%
2024/11/07	55	18.66	117	18.42	18.35	-62	748	-8.29%	大賣/
2024/11/06	4	18.40	24	18.34	18.45	-20	734	-2.72%
2024/11/05	8	18.36	10	18.35	18.30	-2	739	-0.27%
2024/11/04	16	18.45	30	18.37	18.40	-14	755	-1.85%
2024/11/01	37	18.51	23	18.36	18.60	14	779	1.80%
2024/10/30	5	18.25	10	18.23	18.20	-5	780	-0.64%
2024/10/29	0	0.00	17	18.34	18.30	-17	786	-2.16%
2024/10/28	0	0.00	10	18.51	18.60	-10	785	-1.27%
2024/10/25	14	18.44	15	18.43	18.40	-1	781	-0.13%
2024/10/24	9.2	18.47	18	18.48	18.45	-8.8	777	-1.13%
2024/10/23	1	18.55	1	18.55	18.55	0	783	0.00%
2024/10/22	17	18.75	75	18.77	18.75	-58	784	-7.39%
2024/10/21	9	19.20	72	19.17	19.15	-63	793	-7.94%
2024/10/18	16	19.01	4	19.00	19.00	12	789	1.52%
2024/10/17	5	18.85	195	18.76	18.65	-190	768	-24.73%	大賣/鉅額交易
2024/10/16	208.2	18.50	677	19.15	19.15	-468.8	748	-62.66%	大買/大賣/鉅額交易
2024/10/15	80	18.24	5	18.22	18.20	75	681	11.00%
2024/10/14	62	18.27	1	18.25	18.25	61	681	8.96%
2024/10/11	77	18.24	2	18.23	18.25	75	685	10.94%
2024/10/09	99	18.29	15	18.32	18.20	84	689	12.18%
2024/10/08	64	18.74	39	18.73	18.60	25	685	3.65%
2024/10/07	215	19.11	19	19.13	19.20	196	689	28.43%	大買/鉅額交易
2024/10/04	12	18.60	3	18.53	18.55	9	660	1.36%
2024/10/01	14	18.42	2	18.35	18.45	12	659	1.82%
2024/09/30	12	18.49	35	18.56	18.40	-23	684	-3.36%
2024/09/27	59	18.15	71	18.36	18.50	-12	689	-1.74%
2024/09/26	12	17.90	60	17.85	17.85	-48	649	-7.39%
2024/09/25	37	17.83	11	17.81	17.80	26	662	3.93%
2024/09/24	1	17.60	4	17.55	17.70	-3	672	-0.45%
2024/09/23	3	17.65	2	17.58	17.60	1	673	0.15%
2024/09/20	28	17.61	1	17.60	17.60	27	680	3.97%
2024/09/19	65	17.62	14	17.56	17.65	51	679	7.50%
2024/09/18	10	17.59	52	17.54	17.65	-42	680	-6.17%
2024/09/16	29	17.49	15	17.55	17.50	14	684	2.05%
2024/09/13	38	17.21	0	0.00	17.25	38	684	5.55%
2024/09/12	13	17.07	6	16.99	17.10	7	690	1.01%
2024/09/11	5	16.92	1	16.90	16.90	4	701	0.57%
2024/09/10	2	17.05	10	17.05	17.00	-8	703	-1.14%
2024/09/09	37	17.01	11	16.94	17.05	26	715	3.63%
2024/09/06	1	17.35	8	17.21	17.30	-7	717	-0.98%
2024/09/05	1	17.45	21	17.35	17.25	-20	725	-2.76%
2024/09/04	1	17.45	46	17.28	17.25	-45	740	-6.08%
2024/09/03	2	17.95	22	17.97	17.95	-20	726	-2.75%
2024/09/02	0	0.00	17	18.09	18.10	-17	732	-2.32%
2024/08/30	1	18.20	2	18.30	18.30	-1	735	-0.14%
2024/08/29	0	0.00	2	18.15	18.20	-2	740	-0.27%
2024/08/28	4	18.30	2.6	18.26	18.30	1.4	748	0.19%
2024/08/27	0	0.00	5	18.16	18.35	-5	756	-0.66%
2024/08/26	33	18.29	8	18.29	18.25	25	758	3.30%
2024/08/23	20	18.30	5	18.10	18.30	15	766	1.96%
2024/08/22	13	18.25	3	18.25	18.30	10	780	1.28%
2024/08/21	1	18.15	0	0.00	18.20	1	788	0.13%
2024/08/19	5	18.37	1	18.35	18.35	4	828	0.48%
2024/08/16	4	18.55	18	18.44	18.40	-14	833	-1.68%
2024/08/15	1	18.60	24	18.53	18.50	-23	843	-2.73%
2024/08/14	17	18.43	36	18.47	18.60	-19	872	-2.18%
2024/08/13	5	18.30	19	18.25	18.25	-14	873	-1.60%
2024/08/12	11	18.27	32	18.20	18.20	-21	899	-2.34%
2024/08/09	77	18.23	103	18.16	18.15	-26	904	-2.88%	大賣/
2024/08/08	23	17.90	4	17.85	17.90	19	904	2.10%
2024/08/07	31	17.96	0	0.00	18.00	31	934	3.32%
2024/08/06	67	17.43	11.1	17.25	17.60	55.9	940	5.94%
2024/08/05	24	17.49	30	17.54	17.35	-6	948	-0.63%
2024/08/02	17	18.60	24	18.48	18.45	-7	958	-0.73%
2024/08/01	23	18.72	1	18.50	18.80	22	984	2.24%
2024/07/31	12	18.49	9	18.51	18.55	3	1,007	0.30%
2024/07/30	24	18.40	3	18.40	18.55	21	1,028	2.04%
2024/07/29	15	18.33	30	18.29	18.30	-15	1,062	-1.41%
2024/07/26	18	18.21	16	18.18	18.30	2	1,099	0.18%
2024/07/23	20	18.35	6	18.36	18.25	14	1,205	1.16%
2024/07/22	74	18.16	3	17.95	18.30	71	1,221	5.81%
2024/07/19	9	18.53	21	18.65	18.50	-12	1,213	-0.99%
2024/07/18	8	18.86	1.5	18.81	18.80	6.5	1,221	0.53%
2024/07/17	10	18.86	2	18.80	18.80	8	1,240	0.65%
2024/07/16	2	18.88	0	0.00	18.85	2	1,263	0.16%
2024/07/15	28	18.92	0	0.00	18.80	28	1,307	2.14%
2024/07/12	6	18.89	0	0.00	18.80	6	1,366	0.44%
2024/07/11	6	18.90	1	18.85	18.85	5	1,376	0.36%
2024/07/10	8	18.96	2	18.88	18.90	6	1,399	0.43%
2024/07/09	3	18.95	62	19.01	18.85	-59	1,419	-4.16%
2024/07/08	0	0.00	28	19.37	19.25	-28	1,429	-1.96%
2024/07/05	2	19.40	43	19.46	19.50	-41	1,449	-2.83%
2024/07/04	16	19.51	100	19.47	19.50	-84	1,498	-5.60%
2024/07/03	22	20.44	74	20.41	20.40	-52	1,626	-3.20%
2024/07/02	0	0.00	72	20.34	20.35	-72	1,655	-4.35%
2024/07/01	24	20.49	26	20.45	20.40	-2	1,735	-0.12%
2024/06/28	5	20.35	31	20.28	20.25	-26	1,742	-1.49%
2024/06/27	0	0.00	26	20.21	20.30	-26	1,738	-1.50%
2024/06/26	27	20.35	35	20.30	20.35	-8	1,748	-0.46%
2024/06/25	11	20.28	39	20.24	20.30	-28	1,747	-1.60%
2024/06/24	0	0.00	40	20.32	20.35	-40	1,771	-2.26%
2024/06/21	79	20.44	178	20.44	20.45	-99	1,783	-5.55%	大賣/
2024/06/20	30	20.38	10	20.35	20.35	20	1,783	1.12%
2024/06/19	31	20.21	9	20.26	20.25	22	1,799	1.22%
2024/06/18	12	20.10	133	20.11	20.10	-121	1,800	-6.72%	大賣/鉅額交易
2024/06/17	44	20.19	0	0.00	20.25	44	1,813	2.43%
2024/06/14	38	19.98	0	0.00	20.00	38	1,826	2.08%
2024/06/13	4	20.08	38	20.06	19.90	-34	1,835	-1.85%
2024/06/12	37	20.09	66	20.06	20.10	-29	1,876	-1.55%
2024/06/11	2	20.05	64	20.12	20.00	-62	1,876	-3.30%
2024/06/07	21	20.30	11	20.25	20.35	10	1,864	0.54%
2024/06/06	4	20.15	14	20.14	20.15	-10	1,862	-0.54%
2024/06/05	1	20.25	49	20.28	20.30	-48	1,860	-2.58%
2024/06/04	66	20.41	77	20.40	20.45	-11	1,860	-0.59%
2024/06/03	7	20.50	45	20.47	20.50	-38	1,860	-2.04%
2024/05/31	73	20.53	16	20.62	20.65	57	1,860	3.06%
2024/05/30	73	20.34	13	20.33	20.40	60	1,854	3.24%
2024/05/29	26	20.40	186	20.51	20.40	-160	1,856	-8.62%	大賣/鉅額交易
2024/05/28	17	20.65	97	20.68	20.85	-80	1,847	-4.33%
2024/05/27	23	20.33	23	20.41	20.40	0	1,839	0.00%
2024/05/24	57	20.18	37	20.21	20.20	20	1,837	1.09%
2024/05/23	0	0.00	93	20.52	20.40	-93	1,830	-5.08%
2024/05/22	11	21.15	2	21.10	21.15	9	1,798	0.50%
2024/05/21	69	21.37	64	21.24	21.10	5	1,793	0.28%
2024/05/20	69	21.31	17	21.24	21.25	52	1,780	2.92%
2024/05/17	47	21.04	20	21.00	21.15	27	1,749	1.54%
2024/05/16	43	20.92	17	20.85	21.00	26	1,746	1.49%
2024/05/15	109	21.05	3	21.00	21.00	106	1,719	6.16%	大買/鉅額交易
2024/05/14	32	20.98	0	0.00	21.00	32	1,716	1.86%
2024/05/13	40	21.28	22	21.07	20.95	18	1,710	1.05%
2024/05/10	65	21.01	1	21.10	21.10	64	1,684	3.80%
2024/05/09	10	21.07	122	21.03	20.95	-112	1,676	-6.68%	大賣/鉅額交易
2024/05/08	98	21.30	57	21.26	21.30	41	1,652	2.48%
2024/05/07	138	21.65	29	21.95	21.60	109	1,619	6.73%	大買/鉅額交易
2024/05/06	56	22.22	51	22.22	22.10	5	1,588	0.31%
2024/05/03	76	22.64	7	22.57	22.55	69	1,559	4.42%
2024/05/02	207	22.58	43	22.65	22.75	164	1,535	10.68%	大買/鉅額交易
2024/04/30	5	22.59	16	22.25	22.55	-11	1,503	-0.73%
2024/04/29	56	22.49	108	22.34	22.60	-52	1,464	-3.55%	大賣/
2024/04/26	3	21.23	45	21.14	21.50	-42	1,353	-3.10%
2024/04/25	92	21.07	36	21.09	21.15	56	1,333	4.20%
2024/04/24	33	20.95	59	21.10	20.90	-26	1,324	-1.96%
2024/04/23	131	21.59	72	21.34	21.15	59	1,311	4.50%	大買/
2024/04/22	140	21.31	3	21.37	21.10	137	1,294	10.58%	大買/鉅額交易
2024/04/19	167	21.00	42	21.39	21.05	125	1,267	9.86%	大買/鉅額交易
2024/04/18	35	21.60	134	21.69	21.90	-99	1,222	-8.10%	大賣/
2024/04/17	28	20.86	7	20.86	20.90	21	1,162	1.81%
2024/04/16	160	20.81	14	20.97	20.80	146	1,144	12.76%	大買/鉅額交易
2024/04/15	34	21.40	3	21.55	21.25	31	1,131	2.74%
2024/04/12	6	21.20	62	21.12	21.25	-56	1,108	-5.05%
2024/04/11	96	21.39	20	21.49	21.55	76	1,083	7.01%
2024/04/10	96	21.23	9	21.43	21.20	87	1,056	8.23%
2024/04/09	196	21.13	188	21.83	21.90	8	1,008	0.79%	大買/大賣/
2024/04/08	12	20.91	166	20.85	20.95	-154	856	-17.99%	大賣/鉅額交易
2024/04/03	67	20.57	20	20.68	20.45	47	809	5.81%
2024/04/02	10	19.48	32	19.59	19.70	-22	734	-3.00%
2024/04/01	28	19.24	2	19.30	19.25	26	807	3.22%
2024/03/29	16	19.07	9	19.17	19.00	7	815	0.86%
2024/03/28	3	19.27	20	19.23	19.20	-17	839	-2.03%
2024/03/27	41	19.20	0	0.00	19.20	41	848	4.83%
2024/03/26	12	18.97	25	19.03	18.90	-13	839	-1.55%
2024/03/25	56	18.86	1	18.80	18.90	55	871	6.31%
2024/03/22	50	18.57	14	18.59	18.65	36	948	3.79%
2024/03/21	14	18.83	0	0.00	18.70	14	994	1.41%
2024/03/20	6	18.78	18	18.71	18.80	-12	1,100	-1.09%
2024/03/19	39	18.67	72	18.60	18.70	-33	1,084	-3.04%
2024/03/18	0	0.00	54	18.39	18.45	-54	1,075	-5.02%
2024/03/15	145	18.26	0	0.00	18.25	145	1,058	13.70%	大買/鉅額交易
2024/03/14	19	17.61	1	17.65	17.65	18	1,006	1.79%
2024/03/13	2	17.45	20	17.50	17.40	-18	1,001	-1.80%
2024/03/12	7	17.63	43	17.61	17.65	-36	1,001	-3.59%
2024/03/11	77	17.58	0	0.00	17.60	77	1,001	7.69%
2024/03/08	6	17.43	0	0.00	17.50	6	1,005	0.60%
2024/03/07	10	17.47	8	17.41	17.45	2	1,022	0.20%
2024/03/06	21	17.52	0	0.00	17.50	21	1,024	2.05%
2024/03/05	8	17.38	6	17.32	17.35	2	1,027	0.19%
2024/03/04	2	17.35	65	17.30	17.30	-63	1,028	-6.13%
2024/03/01	2	17.43	25	17.45	17.40	-23	1,032	-2.23%
2024/02/29	85	17.50	22	17.54	17.55	63	1,040	6.06%
2024/02/27	1	17.45	28	17.50	17.45	-27	1,040	-2.59%
2024/02/26	2	17.70	6	17.70	17.70	-4	1,037	-0.39%
2024/02/23	0	0.00	6	17.75	17.70	-6	1,036	-0.58%
2024/02/22	2	17.85	1	17.85	17.85	1	1,044	0.10%
2024/02/21	0	0.00	11	17.83	17.85	-11	1,044	-1.05%
2024/02/20	3	17.85	7	17.81	17.75	-4	1,043	-0.38%
2024/02/19	6	17.87	25	17.89	17.95	-19	1,048	-1.81%
2024/02/16	7	17.65	0	0.00	17.75	7	1,053	0.66%
2024/02/15	22	17.29	39	17.28	17.30	-17	1,045	-1.63%
2024/02/05	1	17.60	10	17.47	17.55	-9	1,045	-0.86%
2024/02/02	65	17.71	1	17.75	17.75	64	1,040	6.15%
2024/02/01	10	17.72	10	17.72	17.80	0	1,040	0.00%
2024/01/31	8	17.71	12	17.69	17.75	-4	1,036	-0.39%
2024/01/30	8	17.81	5	17.79	17.70	3	1,034	0.29%
2024/01/29	11	17.95	8	17.92	17.95	3	1,034	0.29%
2024/01/26	9	17.81	0	0.00	17.90	9	1,032	0.87%
2024/01/25	31	17.80	11	17.78	17.80	20	1,031	1.94%
2024/01/24	9	17.81	49	17.80	17.80	-40	1,029	-3.88%
2024/01/23	4	17.69	24	17.78	17.80	-20	1,024	-1.95%
2024/01/22	0	0.00	35	17.53	17.60	-35	1,020	-3.43%
2024/01/19	0	0.00	9	17.31	17.40	-9	1,017	-0.88%
2024/01/18	14	17.26	16	17.40	17.40	-2	1,013	-0.20%
2024/01/17	17	17.09	3	17.05	17.05	14	1,006	1.39%
2024/01/16	47	17.36	8	17.46	17.25	39	997	3.91%
2024/01/15	54	17.71	0	0.00	17.65	54	990	5.45%
2024/01/12	16	17.75	2	17.70	17.70	14	990	1.41%
2024/01/11	26	17.76	39	17.70	17.70	-13	995	-1.31%
2024/01/09	1	18.20	9	18.02	17.70	-8	1,060	-0.75%
2024/01/08	6	18.38	2	18.35	18.30	4	1,048	0.38%
2024/01/05	5	18.44	0	0.00	18.40	5	1,049	0.48%
2024/01/04	20	18.36	0	0.00	18.40	20	1,057	1.89%
2024/01/03	1	18.30	39	18.40	18.30	-38	1,070	-3.55%
2024/01/02	22	18.61	6	18.69	18.70	16	1,064	1.50%
2023/12/29	5	18.78	53	18.73	18.70	-48	1,062	-4.52%
2023/12/28	18	18.98	0	0.00	18.90	18	1,060	1.70%
2023/12/27	114	19.14	17	19.11	19.10	97	1,047	9.26%	大買/
2023/12/26	3	18.60	67	18.47	18.75	-64	952	-6.72%
2023/12/25	11	18.77	31	18.75	18.55	-20	936	-2.14%
2023/12/22	8	18.46	0	0.00	18.40	8	908	0.88%
2023/12/21	15	18.61	1	18.70	18.70	14	897	1.56%
2023/12/20	87	18.64	0	0.00	18.75	87	882	9.85%
2023/12/19	56	18.37	102	18.67	18.70	-46	835	-5.51%	大賣/
2023/12/18	75	18.28	25	18.34	18.40	50	752	6.64%
2023/12/15	18	18.07	54	18.46	18.05	-36	689	-5.22%
2023/12/14	43	17.36	0	0.00	17.30	43	589	7.30%
2023/12/13	133	17.25	9	17.25	17.25	124	603	20.53%	大買/鉅額交易
2023/12/12	9	17.01	8	17.02	17.10	1	601	0.17%
2023/12/11	0	0.00	2	17.00	17.05	-2	603	-0.33%
2023/12/08	0	0.00	6	17.01	17.00	-6	603	-0.99%
2023/12/07	1	17.10	1	17.10	17.10	0	601	0.00%
2023/12/06	0	0.00	57	17.20	17.25	-57	600	-9.49%
2023/12/05	116	17.24	2	17.20	17.25	114	597	19.07%	大買/鉅額交易
2023/12/04	37	16.92	16	17.19	17.10	21	589	3.56%
2023/12/01	34	16.93	6	16.95	16.95	28	571	4.90%
2023/11/30	13	16.85	12	16.90	16.90	1	567	0.18%
2023/11/29	27	16.88	8	16.90	16.90	19	575	3.30%
2023/11/28	35	16.91	8	17.00	16.85	27	584	4.62%
2023/11/27	51	16.98	0	0.00	16.80	51	581	8.77%
2023/11/24	16	17.10	0	0.00	17.00	16	572	2.79%
2023/11/22	0	0.00	33	17.15	17.15	-33	573	-5.76%
2023/11/21	19	17.04	11	17.01	17.15	8	580	1.38%
2023/11/20	1	16.85	47	16.85	16.85	-46	575	-8.00%
2023/11/17	10	16.83	4	16.86	16.80	6	572	1.05%
2023/11/16	13	16.95	25	16.87	16.95	-12	571	-2.10%
2023/11/15	24	16.80	8	16.78	16.85	16	566	2.82%
2023/11/14	2	16.55	12	16.50	16.55	-10	557	-1.79%
2023/11/13	2	16.75	17	16.62	16.55	-15	565	-2.65%
2023/11/10	0	0.00	3	16.50	16.50	-3	567	-0.53%
2023/11/09	55	16.55	19	16.52	16.60	36	569	6.32%
2023/11/08	6	16.37	2	16.33	16.35	4	576	0.69%
2023/11/07	4	16.30	13	16.33	16.30	-9	581	-1.55%
2023/11/06	2	16.30	18	16.36	16.35	-16	585	-2.73%
2023/11/03	2	16.30	18	16.25	16.30	-16	591	-2.71%
2023/11/02	5	16.16	19	16.21	16.20	-14	616	-2.27%
2023/11/01	4	16.10	47	16.12	16.10	-43	634	-6.78%
2023/10/31	2	16.28	2	16.23	16.15	0	667	0.00%
2023/10/30	3	16.30	7	16.31	16.35	-4	720	-0.56%
2023/10/27	1	16.25	10	16.29	16.25	-9	731	-1.23%
2023/10/26	4	16.28	9	16.21	16.30	-5	744	-0.67%
2023/10/25	2	16.38	17	16.34	16.35	-15	750	-2.00%
2023/10/24	8	16.16	1	16.30	16.30	7	764	0.92%
2023/10/23	10	16.18	28	16.22	16.25	-18	790	-2.28%
2023/10/20	12	15.98	3	16.13	16.25	9	802	1.12%
2023/10/19	42	16.33	23	16.34	16.35	19	808	2.35%
2023/10/18	455	16.39	145	16.33	16.40	310	808	38.33%	大買/大賣/鉅額交易
2023/10/17	31	16.68	68	16.64	16.60	-37	746	-4.96%
2023/10/16	2	16.65	57	16.65	16.70	-55	756	-7.27%
2023/10/13	13	16.67	32	16.62	16.70	-19	779	-2.44%
2023/10/12	1	16.75	151	16.67	16.75	-150	797	-18.80%	大賣/鉅額交易
2023/10/11	41	16.70	65	16.60	16.65	-24	794	-3.02%
2023/10/06	16	16.97	32	16.96	16.95	-16	788	-2.03%
2023/10/05	1	16.90	23	16.87	16.90	-22	798	-2.76%
2023/10/04	14	16.75	74	16.76	16.75	-60	830	-7.22%
2023/10/03	0	0.00	13	16.98	16.95	-13	846	-1.54%
2023/10/02	3	17.00	1	17.10	17.10	2	961	0.21%
2023/09/28	4	16.95	6	17.02	16.95	-2	981	-0.20%
2023/09/27	17	17.09	85	17.00	17.00	-68	1,005	-6.76%
2023/09/26	0	0.00	16	17.47	17.40	-16	1,053	-1.52%
2023/09/25	0	0.00	14	17.89	17.75	-14	1,091	-1.28%
2023/09/22	21	18.08	30	18.00	18.10	-9	1,107	-0.81%
2023/09/21	8	18.06	3	18.10	17.95	5	1,174	0.43%
2023/09/20	23	18.35	4	18.38	18.30	19	1,238	1.53%
2023/09/19	53	18.48	18	18.37	18.35	35	1,240	2.82%
2023/09/18	50	18.36	0	0.00	18.45	50	1,232	4.06%
2023/09/15	4	18.00	18	18.07	17.90	-14	1,216	-1.15%
2023/09/14	30	17.89	2	17.73	17.90	28	1,207	2.32%
2023/09/13	0	0.00	17	17.61	17.65	-17	1,205	-1.41%
2023/09/12	0	0.00	1	17.55	17.65	-1	1,213	-0.08%
2023/09/11	4	17.71	7	17.60	17.55	-3	1,217	-0.25%
2023/09/08	22	17.73	66	17.61	17.80	-44	1,213	-3.62%
2023/09/07	11	17.62	2	17.78	17.70	9	1,215	0.74%
2023/09/06	50	17.91	1	17.95	17.75	49	1,219	4.02%
2023/09/05	49	18.21	0	0.00	18.25	49	1,221	4.01%
2023/09/04	63	18.19	0	0.00	18.15	63	1,220	5.16%
2023/09/01	23	17.71	0	0.00	17.90	23	1,204	1.91%
2023/08/31	131	17.39	1	17.45	17.40	130	1,192	10.90%	大買/鉅額交易
2023/08/30	17	17.29	20	17.40	17.30	-3	1,190	-0.25%
2023/08/29	11	17.39	11	17.25	17.40	0	1,193	0.00%
2023/08/28	11	17.29	18	17.24	17.25	-7	1,190	-0.59%
2023/08/25	6	17.02	23	17.08	17.05	-17	1,192	-1.43%
2023/08/24	0	0.00	1	16.80	16.80	-1	1,185	-0.08%
2023/08/22	0	0.00	13	16.84	16.75	-13	1,190	-1.09%
2023/08/21	1	17.10	0	0.00	16.90	1	1,190	0.08%
2023/08/18	0	0.00	13	17.09	17.00	-13	1,188	-1.09%
2023/08/17	2	16.65	5	16.83	16.75	-3	1,183	-0.25%
2023/08/16	16	16.69	0	0.00	16.75	16	1,178	1.36%
2023/08/15	2.3	17.01	2	16.95	16.95	0.3	1,176	0.02%
2023/08/14	9	17.08	23	17.03	16.85	-14	1,184	-1.18%
2023/08/11	21	17.50	47	17.45	17.50	-26	1,188	-2.19%
2023/08/10	0	0.00	20	17.28	17.35	-20	1,188	-1.68%
2023/08/09	34	17.53	3	17.60	17.45	31	1,196	2.59%
2023/08/08	56	17.71	52	17.68	17.65	4	1,188	0.34%
2023/08/07	13	18.23	18	18.22	18.20	-5	1,170	-0.43%
2023/08/04	80	18.33	6	18.20	18.65	74	1,152	6.42%
2023/08/02	6	18.35	72	18.34	18.40	-66	1,120	-5.89%
2023/08/01	48	17.76	31	17.78	17.85	17	1,069	1.59%
2023/07/31	63	17.70	31	17.56	17.55	32	1,059	3.02%
2023/07/28	0	0.00	2	17.90	17.85	-2	1,048	-0.19%
2023/07/27	10	17.87	5	18.00	18.00	5	1,041	0.48%
2023/07/26	0	0.00	70	18.05	18.00	-70	1,032	-6.78%
2023/07/25	3	17.13	10	17.36	17.55	-7	1,007	-0.69%
2023/07/24	5	16.78	0	0.00	16.95	5	995	0.50%
2023/07/20	0	0.00	2	17.40	17.40	-2	1,002	-0.20%
2023/07/19	22	17.25	2	17.40	17.30	20	1,034	1.93%
2023/07/18	1	18.00	39	17.27	16.90	-38	1,044	-3.64%
2023/07/17	18	18.10	16	18.24	18.15	2	1,026	0.19%
2023/07/14	18	18.00	0	0.00	17.95	18	1,009	1.78%
2023/07/13	72	17.85	0	0.00	17.80	72	1,004	7.17%
2023/07/12	43	18.13	0	0.00	17.85	43	994	4.32%
2023/07/11	224	18.19	0	0.00	18.15	224	986	22.72%	大買/鉅額交易
2023/07/10	56	18.43	4	19.10	18.65	52	953	5.45%
2023/07/07	18	19.32	137	19.19	19.10	-119	935	-12.72%	大賣/鉅額交易
2023/07/06	57	18.58	0	0.00	18.85	57	818	6.96%
2023/07/05	65	18.56	0	0.00	18.30	65	795	8.17%
2023/07/04	8	19.05	16	19.30	19.00	-8	765	-1.05%
2023/07/03	62	18.55	0	0.00	19.00	62	709	8.73%
2023/06/30	10	18.22	0	0.00	18.20	10	666	1.50%
2023/06/29	0	0.00	56	18.30	18.00	-56	645	-8.68%
2023/06/28	102	17.45	18	17.95	17.90	84	578	14.53%	大買/
2023/06/27	36	16.85	0	0.00	16.90	36	507	7.09%
2023/06/26	1	16.85	0	0.00	16.85	1	503	0.20%
2023/06/21	11	16.62	0	0.00	16.80	11	494	2.23%
2023/06/16	2	16.65	0	0.00	16.65	2	489	0.41%
2023/06/15	3	16.47	0	0.00	16.40	3	482	0.62%
2023/06/14	2	16.50	0	0.00	16.55	2	480	0.42%
2023/06/13	7	16.46	0	0.00	16.50	7	491	1.42%
2023/06/09	0	0.00	82	16.57	16.55	-82	490	-16.71%
2023/06/08	1	16.60	0	0.00	16.60	1	487	0.21%
2023/06/07	0	0.00	1	16.60	16.55	-1	487	-0.21%
2023/06/05	15	16.55	0	0.00	16.60	15	485	3.09%
2023/05/31	17	16.35	2	16.35	16.35	15	479	3.13%
2023/05/30	2	16.20	0	0.00	16.25	2	477	0.42%
2023/05/29	4	16.40	4	16.30	16.25	0	479	0.00%
2023/05/26	6	16.44	4	16.40	16.35	2	480	0.42%
2023/05/25	12	16.60	0	0.00	16.55	12	482	2.49%
2023/05/23	5	16.79	0	0.00	16.85	5	486	1.03%
2023/05/19	0	0.00	1	16.65	16.65	-1	492	-0.20%
2023/05/18	0	0.00	30	16.84	16.70	-30	491	-6.11%
2023/05/17	10	16.45	2	16.60	16.80	8	487	1.64%
2023/05/16	0	0.00	25	16.40	16.45	-25	472	-5.29%
2023/05/15	41	16.29	0	0.00	16.40	41	471	8.69%
2023/05/12	2	15.95	0	0.00	16.10	2	462	0.43%
2023/05/11	2	15.95	0	0.00	15.95	2	466	0.43%
2023/05/09	9	16.11	30	16.14	16.15	-21	466	-4.50%
2023/05/08	0	0.00	35	16.22	16.25	-35	469	-7.46%
2023/05/05	7	16.30	21	16.24	16.25	-14	476	-2.94%
2023/05/04	12	16.15	0	0.00	16.15	12	481	2.49%
2023/05/02	23	16.23	0	0.00	16.30	23	501	4.59%
2023/04/27	1	16.15	0	0.00	16.20	1	514	0.19%
2023/04/26	5	16.19	12	16.30	16.35	-7	515	-1.36%
2023/04/25	0	0.00	14	16.36	16.20	-14	510	-2.74%
2023/04/24	0	0.00	27	17.04	16.80	-27	497	-5.43%
2023/04/21	0	0.00	30	16.49	16.65	-30	465	-6.45%
2023/04/20	1	16.30	1	16.25	16.30	0	442	0.00%
2023/04/19	0	0.00	10	16.17	16.20	-10	436	-2.29%
2023/04/18	14	16.11	17	16.11	16.15	-3	431	-0.69%
2023/04/17	11	16.14	34	16.11	16.15	-23	431	-5.33%
2023/04/14	4	16.15	4	16.20	16.15	0	427	0.00%
2023/04/13	18	16.20	0	0.00	16.20	18	425	4.23%
2023/04/12	34	16.15	0	0.00	16.15	34	426	7.98%
2023/04/11	14	16.11	0	0.00	16.15	14	426	3.28%
2023/04/10	3	16.00	0	0.00	16.00	3	426	0.70%
2023/04/06	1	16.00	0	0.00	16.00	1	433	0.23%
2023/03/30	1	16.00	0	0.00	16.00	1	453	0.22%
2023/03/29	0	0.00	11	15.95	15.95	-11	481	-2.29%
2023/03/23	2	16.00	0	0.00	16.00	2	530	0.38%
2023/03/21	1	15.95	0	0.00	16.00	1	566	0.18%
2023/03/20	0	0.00	14	15.70	15.85	-14	560	-2.50%
2023/03/17	0	0.00	13	15.75	15.70	-13	556	-2.34%
2023/03/16	0	0.00	69	15.79	15.70	-69	553	-12.48%
2023/03/15	1	16.35	22	16.16	16.20	-21	542	-3.87%
2023/03/13	2	16.40	0	0.00	16.60	2	545	0.37%
2023/03/10	39	16.53	1	16.50	16.45	38	546	6.95%
2023/03/09	1	16.65	2	16.80	16.65	-1	545	-0.18%
2023/03/08	0	0.00	6	16.77	16.85	-6	545	-1.10%
2023/03/07	5	16.83	13	16.80	16.90	-8	546	-1.46%
2023/03/06	0	0.00	1	16.75	16.65	-1	543	-0.18%
2023/03/03	12	16.63	5	16.60	16.65	7	542	1.29%
2023/03/02	0	0.00	10	16.49	16.55	-10	544	-1.84%
2023/02/24	0	0.00	1	16.90	16.95	-1	535	-0.19%
2023/02/23	11	17.00	0	0.00	16.95	11	530	2.07%
2023/02/22	2	16.65	13	16.70	16.75	-11	534	-2.06%
2023/02/21	5	16.92	0	0.00	16.90	5	533	0.94%
2023/02/20	24	16.90	0	0.00	16.90	24	538	4.46%
2023/02/17	8	16.69	2	16.65	16.75	6	545	1.10%
2023/02/16	9	16.80	31	16.74	16.70	-22	556	-3.96%
2023/02/15	2	16.70	0	0.00	16.65	2	555	0.36%
2023/02/14	6	16.70	0	0.00	16.70	6	550	1.09%
2023/02/13	0	0.00	2	16.55	16.65	-2	552	-0.36%
2023/02/10	0	0.00	1	16.70	16.70	-1	551	-0.18%
2023/02/09	1	16.70	0	0.00	16.75	1	557	0.18%
2023/02/08	0	0.00	5	16.75	16.75	-5	555	-0.90%
2023/02/06	1	16.75	22	16.66	16.70	-21	547	-3.83%
2023/02/02	14	16.66	14	16.65	16.65	0	532	0.00%
2023/02/01	67	16.65	28	16.63	16.60	39	526	7.41%
2023/01/31	5	16.60	85	16.53	16.50	-80	519	-15.41%
2023/01/30	27	16.23	9	16.40	16.40	18	512	3.51%
2023/01/17	10	15.94	17	15.95	15.95	-7	496	-1.41%
2023/01/16	10	15.91	3	15.90	15.95	7	501	1.40%
2023/01/13	10	15.97	2	15.98	16.00	8	503	1.59%
2023/01/12	43	16.06	1	16.00	16.00	42	547	7.68%
2023/01/11	0	0.00	46	15.93	15.95	-46	548	-8.39%
2023/01/10	48	16.05	0	0.00	16.05	48	552	8.69%
2023/01/09	2	16.05	4	15.99	16.05	-2	556	-0.36%
2023/01/06	20	15.90	1	15.85	15.85	19	562	3.38%
2023/01/05	9	15.92	0	0.00	15.95	9	574	1.57%
2023/01/03	1	16.12	2	15.85	15.90	-1	595	-0.17%
2022/12/30	19	15.96	0	0.00	15.95	19	601	3.16%
2022/12/28	0	0.00	8	15.95	16.00	-8	623	-1.28%
2022/12/23	22	16.24	5	16.24	16.25	17	625	2.72%
2022/12/22	22	16.40	2	16.18	16.15	20	628	3.18%
2022/12/21	16	16.12	0	0.00	15.95	16	620	2.58%
2022/12/20	11	15.67	8	15.53	15.50	3	598	0.50%
2022/12/19	0	0.00	2	15.65	15.55	-2	600	-0.33%
2022/12/16	3	16.08	9	15.97	15.85	-6	595	-1.01%
2022/12/15	1	16.60	44	16.44	16.15	-43	585	-7.34%
2022/12/14	1	16.15	5	16.17	16.25	-4	564	-0.71%
2022/12/13	93	16.19	5	16.33	16.20	88	556	15.81%
2022/12/09	9	15.77	5	15.75	15.70	4	534	0.75%
2022/12/08	9	15.53	0	0.00	15.55	9	534	1.68%
2022/12/07	6	15.58	17	15.64	15.55	-11	535	-2.05%
2022/12/06	5	16.11	1	15.95	15.70	4	532	0.75%
2022/12/05	7	16.14	3	15.98	16.15	4	531	0.75%
2022/12/02	32	15.99	0	0.00	15.90	32	528	6.06%
2022/12/01	1	15.90	3	15.88	15.90	-2	532	-0.38%
2022/11/30	14	15.83	0	0.00	15.85	14	530	2.64%
2022/11/29	4	15.65	3	15.60	15.70	1	530	0.19%
2022/11/28	8	15.43	3	15.42	15.55	5	530	0.94%
2022/11/25	12	15.62	0	0.00	15.55	12	535	2.24%
2022/11/24	48	15.62	0	0.00	15.60	48	534	8.98%
2022/11/23	8	15.46	0	0.00	15.45	8	531	1.51%
2022/11/22	3	15.48	12	15.37	15.45	-9	535	-1.68%
2022/11/21	2	15.35	0	0.00	15.45	2	539	0.37%
2022/11/18	8	15.35	69	15.37	15.35	-61	539	-11.31%
2022/11/17	9	15.70	18	15.63	15.60	-9	535	-1.68%
2022/11/16	1.7	15.74	55	15.76	15.50	-53.3	534	-9.97%
2022/11/15	68	15.89	1	15.95	16.00	67	528	12.67%
2022/11/14	183	15.68	7	15.59	15.75	176	517	33.98%	大買/鉅額交易
2022/11/11	27	15.42	0	0.00	15.35	27	511	5.28%
2022/11/10	9.6	15.35	1	15.30	15.35	8.6	521	1.64%
2022/11/09	9.8	15.45	6	15.44	15.40	3.8	522	0.72%
2022/11/08	4	15.49	4	15.48	15.40	0	529	0.00%
2022/11/07	16	15.27	2	15.30	15.25	14	540	2.59%
2022/11/04	14	14.98	0	0.00	15.10	14	533	2.62%
2022/11/03	1	15.00	0	0.00	14.90	1	531	0.19%
2022/11/02	0	0.00	1	15.05	15.05	-1	531	-0.19%
2022/11/01	13	15.00	6	14.90	14.95	7	531	1.32%
2022/10/31	2	15.03	3	14.88	14.85	-1	533	-0.19%
2022/10/28	24	15.00	1	14.90	15.00	23	543	4.23%
2022/10/27	38	15.06	4	14.99	15.00	34	549	6.19%
2022/10/26	3	14.80	23	14.83	14.80	-20	558	-3.58%
2022/10/25	3	14.73	36	14.68	14.70	-33	585	-5.64%
2022/10/24	0	0.00	39	14.84	14.70	-39	584	-6.67%
2022/10/21	0	0.00	50	14.90	14.85	-50	579	-8.63%
2022/10/20	72	14.73	242	15.13	15.20	-170	574	-29.60%	大賣/鉅額交易
2022/10/19	54	14.85	60	14.86	14.80	-6	534	-1.12%
2022/10/18	53	14.75	19	14.66	14.85	34	534	6.36%
2022/10/17	67	14.46	11	14.22	14.60	56	537	10.42%
2022/10/14	22	14.48	0	0.00	14.45	22	536	4.10%
2022/10/13	4	14.30	28	14.34	14.05	-24	541	-4.43%
2022/10/12	2	14.80	25	14.75	14.85	-23	544	-4.22%
2022/10/11	61	14.89	0	0.00	14.85	61	546	11.17%
2022/10/07	0	0.00	23	15.28	15.20	-23	531	-4.33%
2022/10/06	2	15.35	31	15.40	15.35	-29	532	-5.44%
2022/10/05	28	15.51	26	15.36	15.55	2	539	0.37%
2022/10/04	7	14.99	2	14.85	15.00	5	531	0.94%
2022/10/03	9	14.58	44	14.63	14.65	-35	529	-6.61%
2022/09/30	13	14.33	1	14.25	14.70	12	533	2.25%
2022/09/29	2	14.48	0	0.00	14.45	2	540	0.37%
2022/09/28	0	0.00	89	14.32	14.10	-89	538	-16.53%
2022/09/27	2	14.68	1	14.50	14.70	1	537	0.19%
2022/09/26	7	14.83	5	14.65	14.70	2	542	0.37%
2022/09/23	12	15.24	0	0.00	15.20	12	551	2.17%
2022/09/22	4	15.10	16	15.09	15.15	-12	571	-2.10%
2022/09/21	4	15.38	72	15.34	15.30	-68	572	-11.88%
2022/09/20	5	15.68	32	15.62	15.65	-27	569	-4.74%
2022/09/19	6	15.77	20	15.62	15.60	-14	573	-2.44%
2022/09/16	7	15.79	22	15.75	15.80	-15	577	-2.60%
2022/09/15	3	15.85	0	0.00	15.95	3	586	0.51%
2022/09/14	2	15.85	6	15.87	15.80	-4	597	-0.67%
2022/09/13	0	0.00	4	16.30	16.20	-4	610	-0.66%
2022/09/08	1	15.90	0	0.00	16.15	1	647	0.15%
2022/09/07	2	15.68	9	15.85	15.70	-7	656	-1.07%
2022/09/06	7	16.25	5	15.95	15.95	2	652	0.31%
2022/09/05	1	16.00	3	15.95	15.95	-2	658	-0.30%
2022/09/02	1	16.05	8	16.11	16.05	-7	673	-1.04%
2022/08/31	21	16.68	0	0.00	16.70	21	687	3.06%
2022/08/30	10	16.57	1	16.65	16.65	9	696	1.29%
2022/08/29	0	0.00	5	16.44	16.50	-5	699	-0.71%
2022/08/26	0	0.00	36	16.91	16.85	-36	704	-5.11%
2022/08/24	4	17.01	0	0.00	16.90	4	714	0.56%
2022/08/23	0	0.00	1	16.65	16.75	-1	716	-0.14%
2022/08/22	0	0.00	3	16.70	16.75	-3	726	-0.41%
2022/08/19	0	0.00	6	16.70	16.85	-6	726	-0.83%
2022/08/18	10	16.91	0	0.00	16.80	10	728	1.37%
2022/08/17	0	0.00	40	16.73	16.70	-40	728	-5.49%
2022/08/16	3	16.55	3	16.58	16.55	0	722	0.00%
2022/08/15	15	16.70	1	16.50	16.65	14	729	1.92%
2022/08/12	25	16.42	4	16.40	16.35	21	731	2.87%
2022/08/11	9	15.94	4	15.90	16.00	5	731	0.68%
2022/08/10	1	15.70	0	0.00	15.75	1	746	0.13%
2022/08/09	1	15.75	0	0.00	15.65	1	759	0.13%
2022/08/08	0	0.00	2	15.50	15.65	-2	772	-0.26%
2022/08/05	12	15.85	12	15.90	15.85	0	797	0.00%
2022/08/04	5	15.54	17	15.57	15.70	-12	823	-1.46%
2022/08/03	1	16.00	10	15.78	15.70	-9	846	-1.06%
2022/08/02	0	0.00	23	16.09	16.05	-23	859	-2.68%
2022/08/01	59	16.27	5	16.12	16.55	54	888	6.08%
2022/07/29	3	15.75	15	15.70	15.70	-12	874	-1.37%
2022/07/28	0	0.00	34	15.65	15.60	-34	884	-3.85%
2022/07/27	5	15.80	9	15.78	15.80	-4	893	-0.45%
2022/07/26	1	16.10	39	16.00	15.90	-38	909	-4.18%
2022/07/25	17	16.23	5	16.21	16.25	12	931	1.29%
2022/07/22	16	15.98	0	0.00	16.00	16	937	1.71%
2022/07/21	12	15.62	22	15.69	15.95	-10	964	-1.04%
2022/07/20	59	16.00	8	15.86	15.80	51	999	5.10%
2022/07/19	0	0.00	86	15.96	16.05	-86	1,037	-8.29%
2022/07/18	3	15.45	14	15.26	15.55	-11	1,121	-0.98%
2022/07/15	0	0.00	10	15.31	15.20	-10	1,209	-0.83%
2022/07/14	1	15.45	13	15.27	15.50	-12	1,281	-0.94%
2022/07/13	42	15.23	4	15.35	15.30	38	1,325	2.87%
2022/07/12	5	15.08	6	15.06	14.70	-1	1,378	-0.07%
2022/07/11	0	0.00	6	15.54	15.45	-6	1,409	-0.43%
2022/07/08	4	15.76	24	15.76	15.70	-20	1,467	-1.36%
2022/07/07	32	15.51	7	15.37	15.60	25	1,567	1.59%
2022/07/06	0	0.00	33	15.36	15.15	-33	1,605	-2.06%
2022/07/05	4	15.95	15	15.76	15.80	-11	1,648	-0.67%
2022/07/04	20	15.56	3	15.52	15.40	17	1,662	1.02%
2022/07/01	5	15.85	28	15.80	15.40	-23	1,702	-1.35%
2022/06/30	7	16.09	99	15.99	16.00	-92	1,699	-5.41%
2022/06/29	1	16.60	30	16.65	16.60	-29	1,708	-1.70%
2022/06/28	8	16.88	30	16.85	16.90	-22	1,722	-1.28%
2022/06/27	11	17.24	11	17.24	17.20	0	1,759	0.00%
2022/06/24	3	16.73	27	16.89	16.85	-24	1,777	-1.35%
2022/06/23	8	16.89	30	16.54	16.50	-22	1,802	-1.22%
2022/06/22	93	16.87	37	16.86	16.60	56	1,852	3.02%
2022/06/21	8	16.99	5	17.30	17.30	3	1,910	0.16%
2022/06/20	8	17.51	38	17.04	16.75	-30	2,028	-1.48%
2022/06/17	1	18.00	19	17.84	17.85	-18	2,373	-0.76%
2022/06/16	0	0.00	14	18.36	18.00	-14	2,450	-0.57%
2022/06/15	0	0.00	17	18.50	18.45	-17	2,456	-0.69%
2022/06/14	3	18.27	0	0.00	18.40	3	2,476	0.12%
2022/06/13	2	18.80	49	18.60	18.45	-47	2,505	-1.88%
2022/06/10	1	19.50	10	19.41	19.30	-9	2,517	-0.36%
2022/06/09	31	19.65	67	19.85	19.65	-36	2,544	-1.41%
2022/06/08	4	19.94	39	20.01	20.10	-35	2,588	-1.35%
2022/06/07	3	19.87	30	19.86	19.90	-27	2,652	-1.02%
2022/06/06	5	19.96	30	19.87	19.95	-25	2,693	-0.93%
2022/06/02	14	19.59	9	19.75	19.75	5	2,774	0.18%
2022/06/01	33	19.75	3	19.68	19.70	30	2,852	1.05%
2022/05/31	43	19.64	13	19.71	19.65	30	2,877	1.04%
2022/05/30	7	19.90	3	19.97	19.90	4	2,906	0.14%
2022/05/27	6	19.65	2	19.60	19.65	4	2,982	0.13%
2022/05/26	6	19.50	11	19.65	19.50	-5	3,092	-0.16%
2022/05/25	12	19.51	10	19.65	19.65	2	3,188	0.06%
2022/05/24	2	19.85	42	19.56	19.35	-40	3,237	-1.24%
2022/05/23	67	19.66	9	19.67	19.70	58	3,391	1.71%
2022/05/20	16	19.47	10	19.49	19.40	6	3,459	0.17%
2022/05/19	150	19.19	24	19.01	19.40	126	3,606	3.49%	大買/鉅額交易
2022/05/18	83	19.43	45	19.41	19.45	38	3,609	1.05%
2022/05/17	80	19.07	28	19.00	19.00	52	3,602	1.44%
2022/05/16	133	18.98	7	18.99	19.00	126	3,596	3.50%	大買/鉅額交易
2022/05/13	91	18.85	8	18.85	18.85	83	3,593	2.31%
2022/05/12	81	18.58	3	18.70	18.10	78	3,576	2.18%
2022/05/11	79	19.11	15	19.14	19.00	64	3,559	1.80%
2022/05/10	164	19.68	9	19.84	19.75	155	3,553	4.36%	大買/鉅額交易
2022/05/09	160	19.76	11	19.83	19.65	149	3,555	4.19%	大買/鉅額交易
2022/05/06	5	20.66	19	20.78	20.90	-14	3,538	-0.40%
2022/05/05	16	21.51	0	0.00	21.35	16	3,551	0.45%
2022/05/04	21	21.14	8	21.39	21.15	13	3,558	0.37%
2022/05/03	7	21.13	16	21.08	21.10	-9	3,569	-0.25%
2022/04/29	2	21.50	119	21.52	21.40	-117	3,571	-3.28%	大賣/鉅額交易
2022/04/28	4	21.75	77	21.70	21.55	-73	3,562	-2.05%
2022/04/27	7	21.51	58	21.64	21.50	-51	3,561	-1.43%
2022/04/26	24	22.23	41	22.69	22.00	-17	3,537	-0.48%
2022/04/25	12	22.98	53	23.22	22.90	-41	3,510	-1.17%
2022/04/22	29	24.02	14	23.91	23.95	15	3,471	0.43%
2022/04/21	4	23.48	74	23.47	23.40	-70	3,402	-2.06%
2022/04/20	19	24.75	31	24.95	24.65	-12	3,341	-0.36%
2022/04/19	89	24.78	53	24.61	24.90	36	3,283	1.10%
2022/04/18	23	24.74	22	24.85	24.50	1	3,258	0.03%
2022/04/15	46	25.54	75	25.31	25.25	-29	3,210	-0.90%
2022/04/14	43	25.59	58	25.47	25.40	-15	3,201	-0.47%
2022/04/13	84	25.47	60	25.47	25.65	24	3,156	0.76%
2022/04/12	60	24.89	12	24.88	24.70	48	3,067	1.56%
2022/04/11	41	24.95	16	24.77	24.75	25	3,038	0.82%
2022/04/08	50	24.31	3	24.10	24.50	47	3,010	1.56%
2022/04/07	10	24.58	22	24.43	24.00	-12	3,021	-0.40%
2022/04/06	0	0.00	2	24.70	24.55	-2	2,987	-0.07%
2022/04/01	89	24.64	18	24.44	24.80	71	2,995	2.37%
2022/03/31	8	24.47	8	24.36	24.30	0	3,014	0.00%
2022/03/30	4	24.46	56	24.32	24.50	-52	3,082	-1.69%
2022/03/29	2	24.95	27	24.56	24.60	-25	3,140	-0.80%
2022/03/28	8	24.98	38	24.85	25.05	-30	3,263	-0.92%
2022/03/25	14	25.67	58	25.36	25.40	-44	3,747	-1.17%
2022/03/24	78	25.83	31	25.93	25.70	47	3,882	1.21%
2022/03/23	30	25.82	67	25.72	25.90	-37	3,925	-0.94%
2022/03/22	131	26.17	100	26.00	26.05	31	3,812	0.81%	大買/
2022/03/21	53	24.79	6	24.39	24.75	47	3,469	1.35%
2022/03/18	6	23.86	6	23.91	23.80	0	3,409	0.00%
2022/03/17	2	23.78	9	23.66	23.90	-7	3,447	-0.20%
2022/03/16	7	23.44	37	23.40	23.25	-30	3,442	-0.87%
2022/03/15	68	24.05	3	23.95	23.80	65	3,426	1.90%
2022/03/14	7	24.61	8	24.73	24.60	-1	3,464	-0.03%
2022/03/11	16	24.66	8	24.64	24.55	8	3,471	0.23%
2022/03/10	154	24.13	71	23.96	24.45	83	3,432	2.42%	大買/
2022/03/09	49	23.78	103	23.54	23.95	-54	3,378	-1.60%	大賣/
2022/03/08	158	23.89	82	24.25	23.50	76	3,356	2.26%	大買/
2022/03/07	13	23.98	16	24.28	24.30	-3	3,281	-0.09%
2022/03/04	5	24.28	11	24.42	24.20	-6	3,223	-0.19%
2022/03/03	203	24.46	7	24.47	24.35	196	3,219	6.09%	大買/鉅額交易
2022/03/02	25	24.73	23	24.61	24.50	2	3,211	0.06%
2022/03/01	110	24.74	51	24.90	24.40	59	3,175	1.86%	大買/
2022/02/25	254	24.48	25	24.45	24.40	229	3,147	7.28%	大買/鉅額交易
2022/02/24	99	23.94	26	23.98	23.55	73	3,100	2.35%
2022/02/23	5	24.47	5	24.31	24.65	0	3,078	0.00%
2022/02/22	74	23.92	21	23.97	23.85	53	2,970	1.78%
2022/02/21	124	24.19	55	24.19	23.95	69	2,930	2.35%	大買/
2022/02/18	44	22.85	16	22.86	23.10	28	2,816	0.99%
2022/02/17	43	22.80	16	22.82	22.70	27	2,829	0.95%
2022/02/16	0	0.00	63	22.85	22.85	-63	2,857	-2.20%
2022/02/15	38	22.74	22	22.71	22.60	16	2,886	0.55%
2022/02/14	16	22.78	3	22.67	22.65	13	2,981	0.44%
2022/02/11	69	23.06	0	0.00	23.05	69	3,008	2.29%
2022/02/10	59	23.14	2	23.20	23.10	57	3,047	1.87%
2022/02/09	29	22.99	3	22.93	23.05	26	3,147	0.83%
2022/02/08	92	22.68	2	22.50	22.75	90	3,149	2.86%
2022/02/07	102	22.00	14	22.45	22.45	88	3,155	2.79%	大買/
2022/01/26	31	21.29	18	21.15	21.10	13	3,161	0.41%
2022/01/25	9	21.34	5	21.41	21.15	4	3,186	0.13%
2022/01/24	8	21.60	21	21.64	21.60	-13	3,195	-0.41%
2022/01/21	2	22.15	77	22.26	22.15	-75	3,221	-2.33%
2022/01/20	25	22.38	0	0.00	22.40	25	3,230	0.77%
2022/01/19	6	22.24	3	22.17	22.15	3	3,234	0.09%
2022/01/18	7	22.56	60	22.50	22.40	-53	3,246	-1.63%
2022/01/17	124	22.34	19	22.28	22.50	105	3,262	3.22%	大買/鉅額交易
2022/01/14	4	22.45	5	22.44	22.45	-1	3,320	-0.03%
2022/01/13	13	22.82	3	23.00	22.80	10	3,357	0.30%
2022/01/12	9	22.51	37	22.51	22.50	-28	3,354	-0.83%
2022/01/11	11	22.76	45	22.72	22.60	-34	3,364	-1.01%
2022/01/10	38	23.15	5	23.05	23.00	33	3,371	0.98%
2022/01/07	5	23.48	29	23.13	22.95	-24	3,381	-0.71%
2022/01/06	4	23.71	7	23.64	23.50	-3	3,380	-0.09%
2022/01/05	1	23.95	23	23.94	23.80	-22	3,428	-0.64%
2022/01/04	2	23.85	16	23.99	23.80	-14	3,458	-0.40%
2022/01/03	3	24.10	7	24.25	24.15	-4	3,485	-0.11%
2021/12/30	9	24.52	2	24.48	24.40	7	3,510	0.20%
2021/12/29	1	24.20	0	0.00	24.20	1	3,517	0.03%
2021/12/28	13	24.27	52	24.31	24.20	-39	3,564	-1.09%
2021/12/27	3	24.25	53	24.37	24.25	-50	3,629	-1.38%
2021/12/24	3	25.07	38	25.04	24.60	-35	3,641	-0.96%
2021/12/23	6	25.10	151	25.18	25.20	-145	3,616	-4.01%	大賣/鉅額交易
2021/12/22	18	25.56	362.8	25.59	25.70	-344.8	3,581	-9.63%	大賣/鉅額交易
2021/12/21	373	25.73	419	25.58	26.00	-46	3,521	-1.31%	大買/大賣/
2021/12/20	131	23.95	165	24.33	24.60	-34	3,048	-1.12%	大買/大賣/
2021/12/17	45	23.48	113	23.52	23.40	-68	2,901	-2.34%	大賣/
2021/12/16	1	23.05	66	23.10	23.05	-65	2,858	-2.27%
2021/12/15	55	23.19	18	23.17	23.25	37	3,049	1.21%
2021/12/14	0	0.00	193	22.95	22.85	-193	3,259	-5.92%	大賣/鉅額交易
2021/12/13	287	23.19	25	23.20	23.20	262	3,378	7.75%	大買/鉅額交易
2021/12/10	59	22.91	1	22.60	22.60	58	3,495	1.66%
2021/12/09	30	22.97	23	22.70	22.70	7	3,875	0.18%
2021/12/08	70	23.27	163	23.04	22.85	-93	4,409	-2.11%	大賣/
2021/12/07	191	22.79	15	22.92	22.85	176	4,438	3.96%	大買/鉅額交易
2021/12/06	51	22.52	10	22.45	22.40	41	4,445	0.92%
2021/12/03	47	22.46	28	22.28	22.35	19	4,506	0.42%
2021/12/02	98	22.16	1	22.00	22.00	97	4,617	2.10%
2021/12/01	14	22.09	1	22.10	22.10	13	4,666	0.28%
2021/11/30	21	22.07	131	22.08	22.15	-110	4,723	-2.33%	大賣/鉅額交易
2021/11/29	22	21.96	46	22.00	21.95	-24	4,776	-0.50%
2021/11/26	33	22.93	135	22.64	22.55	-102	4,897	-2.08%	大賣/鉅額交易
2021/11/25	12	23.20	278	22.87	22.95	-266	5,030	-5.29%	大賣/鉅額交易
2021/11/24	225	22.86	178	22.99	22.95	47	5,049	0.93%	大買/大賣/
2021/11/23	106	22.54	80	22.37	22.20	26	5,048	0.52%	大買/
2021/11/22	172	22.01	16	21.65	22.00	156	5,317	2.93%	大買/鉅額交易
2021/11/19	8	22.16	108	21.94	21.85	-100	5,340	-1.87%	大賣/
2021/11/18	63	22.29	32	22.23	22.25	31	5,418	0.57%
2021/11/17	15	22.53	100	22.40	22.30	-85	5,578	-1.52%
2021/11/16	84	22.73	117	22.53	22.55	-33	5,618	-0.59%	大賣/
2021/11/15	0	0.00	59	22.86	22.60	-59	5,659	-1.04%
2021/11/12	14	23.48	57	23.07	23.05	-43	5,756	-0.75%
2021/11/11	154	23.55	389	23.57	23.20	-235	5,818	-4.04%	大買/大賣/鉅額交易
2021/11/10	24	23.12	55	23.05	22.90	-31	5,813	-0.53%
2021/11/09	37	23.38	194	23.30	23.45	-157	5,866	-2.68%	大賣/鉅額交易
2021/11/08	305	23.51	84	23.53	23.60	221	5,928	3.73%	大買/鉅額交易
2021/11/05	4	22.41	35	22.55	22.45	-31	5,905	-0.52%
2021/11/04	22	22.78	210	22.70	22.60	-188	5,936	-3.17%	大賣/鉅額交易
2021/11/03	73	22.83	18	22.81	22.95	55	6,029	0.91%
2021/11/02	104	22.97	116	22.51	22.35	-12	6,078	-0.20%	大買/大賣/
2021/11/01	39	22.73	131	22.65	22.60	-92	6,124	-1.50%	大賣/
2021/10/29	250	22.60	178	22.46	22.70	72	6,149	1.17%	大買/大賣/
2021/10/28	59	22.84	51	22.77	22.65	8	6,194	0.13%
2021/10/27	96	22.91	66	22.85	22.80	30	6,311	0.48%
2021/10/26	90	23.23	14	23.09	22.95	76	6,531	1.16%
2021/10/25	154	22.99	9	23.07	23.05	145	6,646	2.18%	大買/鉅額交易
2021/10/22	122.3	23.05	431	23.30	22.90	-308.7	6,815	-4.53%	大買/大賣/鉅額交易
2021/10/21	613	24.02	158	24.02	24.35	455	6,883	6.61%	大買/大賣/鉅額交易
2021/10/20	194	23.66	14	23.77	23.30	180	6,920	2.60%	大買/鉅額交易
2021/10/19	193	23.76	137	23.69	23.60	56	7,049	0.79%	大買/大賣/
2021/10/18	405	23.71	57	23.45	23.55	348	7,283	4.78%	大買/鉅額交易
2021/10/15	247	23.64	30	23.47	23.65	217	7,690	2.82%	大買/鉅額交易
2021/10/14	305	23.13	15	22.99	23.20	290	8,353	3.47%	大買/鉅額交易
2021/10/13	76	23.10	181	23.00	22.80	-105	9,002	-1.17%	大賣/鉅額交易
2021/10/12	68	23.65	49	23.09	23.85	19	9,190	0.21%
2021/10/08	123	23.84	135	23.76	23.70	-12	9,486	-0.13%	大買/大賣/
2021/10/07	316	23.87	41	23.56	23.95	275	9,782	2.81%	大買/鉅額交易
2021/10/06	30	24.19	22	24.03	23.40	8	10,179	0.08%
2021/10/05	130	23.50	15	23.94	24.00	115	10,676	1.08%	大買/鉅額交易
2021/10/04	282	23.89	112	24.09	23.35	170	11,278	1.51%	大買/大賣/鉅額交易
2021/10/01	17	25.09	81	24.93	24.85	-64	12,128	-0.53%
2021/09/30	96	25.50	55	25.78	25.85	41	12,470	0.33%
2021/09/29	357	25.45	136	25.37	25.10	221	12,872	1.72%	大買/大賣/鉅額交易
2021/09/28	69	25.94	132	25.56	25.45	-63	13,592	-0.46%	大賣/
2021/09/27	89	26.57	304	26.59	26.40	-215	14,403	-1.49%	大賣/鉅額交易
2021/09/24	96	26.68	174	26.71	26.55	-78	16,391	-0.48%	大賣/
2021/09/23	129	26.60	98	26.61	26.60	31	16,937	0.18%	大買/
2021/09/22	355	27.14	716	26.95	26.45	-361	18,152	-1.99%	大買/大賣/鉅額交易
2021/09/17	171	29.52	1,921	29.19	29.15	-1,750	18,522	-9.45%	大買/大賣/鉅額交易
2021/09/16	146	29.73	406	29.78	29.35	-260	19,244	-1.35%	大買/大賣/鉅額交易
2021/09/15	446	29.85	230	29.53	30.15	216	19,654	1.10%	大買/大賣/鉅額交易
2021/09/14	325	29.62	437	29.58	30.00	-112	20,561	-0.54%	大買/大賣/鉅額交易
2021/09/13	762	29.53	1,221	29.82	30.40	-459	21,419	-2.14%	大買/大賣/鉅額交易
2021/09/10	630	28.11	286	27.86	28.00	344	21,379	1.61%	大買/大賣/鉅額交易
2021/09/09	301	27.14	59	27.14	27.40	242	22,285	1.09%	大買/鉅額交易
2021/09/08	117	27.18	849	27.35	26.80	-732	22,572	-3.24%	大買/大賣/鉅額交易
2021/09/07	570	28.15	388	27.56	27.80	182	23,043	0.79%	大買/大賣/鉅額交易
2021/09/06	383	27.99	142	27.80	27.55	241	23,066	1.04%	大買/大賣/鉅額交易
2021/09/03	472	27.89	119	27.72	27.60	353	23,233	1.52%	大買/大賣/鉅額交易
2021/09/02	480	27.66	106	27.84	27.35	374	23,284	1.61%	大買/大賣/鉅額交易
2021/09/01	1,302	28.56	1,057	28.36	28.35	245	23,290	1.05%	大買/大賣/鉅額交易
2021/08/31	1,003	27.87	346	28.18	28.45	657	23,212	2.83%	大買/大賣/鉅額交易
2021/08/30	144	27.43	150	27.49	27.30	-6	23,250	-0.03%	大買/大賣/
2021/08/27	514	27.39	173	27.13	27.50	341	23,510	1.45%	大買/大賣/鉅額交易
2021/08/26	483	27.71	631	27.96	27.50	-148	23,775	-0.62%	大買/大賣/鉅額交易
2021/08/25	94	26.52	220	26.49	26.50	-126	23,923	-0.53%	大賣/鉅額交易
2021/08/24	508	26.58	771	26.24	26.85	-263	24,145	-1.09%	大買/大賣/鉅額交易
2021/08/23	269	26.84	301	26.80	26.80	-32	24,862	-0.13%	大買/大賣/
2021/08/20	365	25.27	44	25.14	25.25	321	25,420	1.26%	大買/鉅額交易
2021/08/19	93	25.58	256	25.32	24.90	-163	25,791	-0.63%	大賣/鉅額交易
2021/08/18	241	25.03	189	25.48	26.05	52	25,811	0.20%	大買/大賣/
2021/08/17	132	25.48	143	26.06	24.80	-11	25,773	-0.04%	大買/大賣/
2021/08/16	21	26.42	22	26.68	26.15	-1	25,809	0.00%
2021/08/13	57	27.39	171	27.91	27.25	-114	25,896	-0.44%	大賣/鉅額交易
2021/08/12	194	28.16	112	28.06	28.65	82	26,078	0.31%	大買/大賣/
2021/08/11	60	28.40	194	27.93	27.25	-134	26,298	-0.51%	大賣/鉅額交易
2021/08/10	0	0.00	120	28.07	27.75	-120	26,395	-0.45%	大賣/鉅額交易
2021/08/09	61	28.99	382	28.60	28.30	-321	26,485	-1.21%	大賣/鉅額交易
2021/08/06	254	28.90	121	28.50	28.30	133	26,579	0.50%	大買/大賣/鉅額交易
2021/08/05	166	28.41	130	28.70	28.40	36	26,798	0.13%	大買/大賣/
2021/08/04	267	29.66	22	29.56	29.30	245	27,024	0.91%	大買/鉅額交易
2021/08/03	89	29.41	158	29.45	29.50	-69	27,847	-0.25%	大賣/
2021/08/02	215	29.70	12	29.89	30.00	203	28,603	0.71%	大買/鉅額交易
2021/07/30	200	29.95	111	29.39	28.65	89	28,704	0.31%	大買/大賣/
2021/07/29	662	28.70	44	28.33	29.15	618	28,933	2.14%	大買/鉅額交易
2021/07/28	189	28.15	261	28.34	27.80	-72	29,106	-0.25%	大買/大賣/
2021/07/27	62	28.83	108	28.69	28.00	-46	29,247	-0.16%	大賣/
2021/07/26	45	29.22	43	30.07	29.20	2	29,801	0.01%
2021/07/23	87	29.87	72	29.92	29.80	15	30,272	0.05%
2021/07/22	37	29.63	92	30.10	29.00	-55	30,330	-0.18%
2021/07/21	72	30.68	438	32.30	30.10	-366	30,359	-1.21%	大賣/鉅額交易
2021/07/20	109	31.59	216	33.02	31.65	-107	30,423	-0.35%	大買/大賣/鉅額交易
2021/07/19	244	31.94	209	31.91	32.70	35	30,232	0.12%	大買/大賣/
2021/07/16	31	30.20	1,000	30.12	29.75	-969	30,334	-3.19%	大賣/鉅額交易
2021/07/15	263	29.82	545	30.15	30.90	-282	30,464	-0.93%	大買/大賣/鉅額交易
2021/07/14	959	28.71	139	29.19	28.40	820	30,640	2.68%	大買/大賣/鉅額交易
2021/07/13	445	29.98	110	32.59	30.30	335	30,798	1.09%	大買/大賣/鉅額交易
2021/07/12	12	34.18	26	34.55	32.95	-14	30,967	-0.05%
2021/07/09	33	33.52	130	33.37	32.60	-97	30,915	-0.31%	大賣/
2021/07/08	122	32.40	724	33.48	33.80	-602	30,765	-1.96%	大買/大賣/鉅額交易
2021/07/07	677	31.51	158	33.03	31.50	519	30,255	1.72%	大買/大賣/鉅額交易
2021/07/06	158	33.18	0	0.00	33.05	158	30,418	0.52%	大買/鉅額交易
2021/07/05	33	34.13	53	34.51	34.15	-20	30,673	-0.07%
2021/07/02	80	33.25	66	33.56	32.80	14	30,466	0.05%
2021/07/01	395	34.31	157	33.78	33.95	238	30,043	0.79%	大買/大賣/鉅額交易
2021/06/29	39	30.75	0	0.00	31.05	39	28,038	0.14%
2021/06/28	6	27.05	10	27.29	28.25	-4	26,841	-0.01%
2021/06/25	26	26.35	28	25.76	25.70	-2	26,369	-0.01%
2021/06/24	32	25.01	52	25.01	24.55	-20	25,458	-0.08%
2021/06/23	161	25.29	508	25.36	23.90	-347	24,931	-1.39%	大買/大賣/鉅額交易
2021/06/22	471	24.79	111	24.54	25.10	360	24,066	1.50%	大買/大賣/鉅額交易
2021/06/21	8	22.98	395	23.22	22.85	-387	22,822	-1.70%	大賣/鉅額交易
2021/06/18	496	23.37	202	23.65	23.65	294	22,340	1.32%	大買/大賣/鉅額交易
2021/06/17	7	23.00	437	22.88	22.40	-430	21,376	-2.01%	大賣/鉅額交易
2021/06/16	242	22.86	174	22.47	22.45	68	21,060	0.32%	大買/大賣/
2021/06/15	222	21.79	217	21.54	21.90	5	20,528	0.02%	大買/大賣/
2021/06/11	163	21.27	55	21.39	21.80	108	20,396	0.53%	大買/鉅額交易
2021/06/10	113	20.27	89	20.65	20.90	24	20,191	0.12%	大買/
2021/06/09	19	20.96	156	21.33	20.90	-137	20,108	-0.68%	大賣/鉅額交易
2021/06/08	33	21.77	24	21.56	21.50	9	20,053	0.04%
2021/06/07	29	21.43	88	21.52	21.25	-59	20,012	-0.29%
2021/06/04	228	23.06	202	22.87	22.20	26	19,846	0.13%	大買/大賣/
2021/06/03	19	22.61	63	22.57	22.75	-44	19,573	-0.22%
2021/06/02	326	21.67	140	21.90	22.30	186	19,267	0.97%	大買/大賣/鉅額交易
2021/06/01	3	20.72	271	21.14	21.35	-268	18,862	-1.42%	大賣/鉅額交易
2021/05/31	55	21.95	99	21.96	21.30	-44	18,863	-0.23%
2021/05/28	393	20.83	455	21.03	20.65	-62	18,208	-0.34%	大買/大賣/
2021/05/27	893	20.40	1,173	20.21	20.10	-280	17,484	-1.60%	大買/大賣/鉅額交易
2021/05/26	519	20.00	14	20.00	20.10	505	17,067	2.96%	大買/鉅額交易
2021/05/25	16	19.52	129	19.53	19.60	-113	17,020	-0.66%	大賣/鉅額交易
2021/05/24	31	20.02	85	19.87	19.70	-54	17,025	-0.32%
2021/05/21	84	19.87	26	20.17	20.10	58	17,207	0.34%
2021/05/20	35	19.54	217	19.82	19.55	-182	17,082	-1.07%	大賣/鉅額交易
2021/05/19	231	20.44	114	20.16	20.90	117	16,955	0.69%	大買/大賣/鉅額交易
2021/05/18	195	18.80	116	18.69	19.25	79	16,753	0.47%	大買/大賣/
2021/05/17	59	18.23	56	17.93	17.50	3	16,581	0.02%
2021/05/14	249	18.95	78	19.57	19.40	171	16,446	1.04%	大買/鉅額交易
2021/05/13	67	20.55	18	20.61	19.90	49	16,234	0.30%
2021/05/12	26	23.43	19	23.22	22.10	7	15,937	0.04%
2021/05/11	65	26.58	160	26.72	24.55	-95	15,643	-0.61%	大賣/
2021/05/10	122	25.03	109	25.89	26.05	13	14,773	0.09%	大買/大賣/
2021/05/07	45	23.68	239	24.04	24.15	-194	13,945	-1.39%	大賣/鉅額交易
2021/05/06	382	24.62	391	24.26	24.50	-9	13,718	-0.07%	大買/大賣/
2021/05/05	318	23.72	91	23.59	23.55	227	13,265	1.71%	大買/鉅額交易
2021/05/04	52	23.55	143	23.93	22.50	-91	12,982	-0.70%	大賣/
2021/05/03	177	25.62	360	25.86	24.25	-183	12,676	-1.44%	大買/大賣/鉅額交易
2021/04/29	546	25.07	110	24.84	24.70	436	12,026	3.63%	大買/大賣/鉅額交易
2021/04/28	38	24.17	92	24.12	24.10	-54	11,478	-0.47%
2021/04/27	37	24.99	99	24.98	24.95	-62	11,320	-0.55%
2021/04/26	280	24.58	169	24.42	25.30	111	11,057	1.00%	大買/大賣/鉅額交易
2021/04/23	119	23.14	359	24.28	23.35	-240	10,591	-2.27%	大買/大賣/鉅額交易
2021/04/22	479	25.86	260	25.54	24.50	219	10,146	2.16%	大買/大賣/鉅額交易
2021/04/21	258	24.06	294	24.60	24.20	-36	9,385	-0.38%	大買/大賣/
2021/04/20	119	23.95	323	23.85	24.60	-204	9,037	-2.26%	大買/大賣/鉅額交易
2021/04/19	28	24.45	682	24.15	24.80	-654	8,590	-7.61%	大賣/鉅額交易
2021/04/16	523	22.78	789	22.60	22.55	-266	8,114	-3.28%	大買/大賣/鉅額交易
2021/04/15	397	21.08	519	20.93	21.25	-122	7,565	-1.61%	大買/大賣/鉅額交易
2021/04/14	364	20.02	665	20.35	20.15	-301	7,119	-4.23%	大買/大賣/鉅額交易
2021/04/13	794	20.06	403	20.95	19.80	391	6,735	5.81%	大買/大賣/鉅額交易
2021/04/12	697	19.12	140	19.57	20.20	557	6,424	8.67%	大買/大賣/鉅額交易
2021/04/09	127	18.05	345	18.48	18.40	-218	5,931	-3.68%	大買/大賣/鉅額交易
2021/04/08	8	17.59	272	17.79	17.95	-264	5,300	-4.98%	大賣/鉅額交易
2021/04/07	118	15.60	917	15.74	16.35	-799	4,857	-16.45%	大買/大賣/鉅額交易
2021/04/06	451	15.13	124	15.36	15.50	327	4,551	7.19%	大買/大賣/鉅額交易
2021/04/01	94	14.42	18	14.25	14.25	76	4,054	1.87%
2021/03/31	18	14.31	52	14.36	14.35	-34	4,059	-0.84%
2021/03/30	314	14.29	95	14.18	14.35	219	4,068	5.38%	大買/鉅額交易
2021/03/29	91	14.19	0	0.00	14.15	91	4,097	2.22%
2021/03/26	48	14.05	23	14.04	14.10	25	4,449	0.56%
2021/03/25	116	14.13	224	14.22	14.05	-108	4,986	-2.17%	大買/大賣/鉅額交易
2021/03/24	10	13.85	0	0.00	13.90	10	4,861	0.21%
2021/03/23	16	13.85	98	13.97	13.80	-82	5,032	-1.63%
2021/03/22	66	13.93	0	0.00	13.95	66	5,237	1.26%
2021/03/19	18	13.80	58	13.77	13.80	-40	5,377	-0.74%
2021/03/18	8	13.85	8	13.85	13.85	0	5,418	0.00%
2021/03/17	29	13.80	31	13.82	13.75	-2	5,692	-0.04%
2021/03/16	0	0.00	84	13.96	13.85	-84	6,198	-1.36%
2021/03/15	160	14.03	0	0.00	13.95	160	6,186	2.59%	大買/鉅額交易
2021/03/12	87	13.89	30	13.90	13.90	57	6,181	0.92%
2021/03/11	9	13.90	46	13.95	13.90	-37	6,190	-0.60%
2021/03/10	83	13.92	51	13.90	13.95	32	6,197	0.52%
2021/03/09	34	13.94	26	14.12	13.95	8	6,201	0.13%
2021/03/08	69	13.90	22	13.83	13.75	47	6,226	0.75%
2021/03/05	73	13.91	234	13.86	13.70	-161	6,255	-2.57%	大賣/鉅額交易
2021/03/04	92	14.35	355	14.22	14.05	-263	6,281	-4.19%	大賣/鉅額交易
2021/03/03	191	13.83	128	13.98	14.05	63	6,063	1.04%	大買/大賣/
2021/03/02	24	13.47	21	13.54	13.35	3	5,923	0.05%
2021/02/26	106	13.61	29	13.59	13.55	77	5,963	1.29%	大買/
2021/02/25	114	13.77	62	13.70	13.75	52	5,991	0.87%	大買/
2021/02/24	5	13.65	330	13.80	13.70	-325	6,124	-5.31%	大賣/鉅額交易
2021/02/23	148	13.68	237	14.23	14.15	-89	6,076	-1.46%	大買/大賣/
2021/02/22	208	13.23	34	13.23	13.30	174	5,807	3.00%	大買/鉅額交易
2021/02/19	0	0.00	296	13.19	13.25	-296	5,874	-5.04%	大賣/鉅額交易
2021/02/18	87	12.80	217	13.03	13.25	-130	5,823	-2.23%	大賣/鉅額交易
2021/02/17	71	12.20	4	12.05	12.25	67	5,937	1.13%
2021/02/05	0	0.00	77	11.79	11.80	-77	6,001	-1.28%
2021/02/04	0	0.00	18	11.87	11.80	-18	6,136	-0.29%
2021/02/03	2	11.85	0	0.00	11.85	2	6,206	0.03%
2021/02/02	18	11.76	0	0.00	11.75	18	6,260	0.29%
2021/02/01	2	11.70	45	11.59	11.65	-43	6,391	-0.67%
2021/01/29	5	11.79	135	11.80	11.70	-130	6,484	-2.00%	大賣/鉅額交易
2021/01/28	25	11.90	39	11.81	11.80	-14	6,520	-0.21%
2021/01/27	0	0.00	75	11.99	11.95	-75	6,621	-1.13%
2021/01/26	16	12.00	21	12.00	12.05	-5	6,653	-0.08%
2021/01/25	97	12.19	74	12.27	12.25	23	6,628	0.35%
2021/01/22	199	11.92	3	12.03	12.00	196	6,598	2.97%	大買/鉅額交易
2021/01/21	36	11.94	105	11.99	11.90	-69	6,559	-1.05%	大賣/
2021/01/20	21	11.99	158	12.05	11.90	-137	6,535	-2.10%	大賣/鉅額交易
2021/01/19	0	0.00	192	12.51	12.40	-192	6,484	-2.96%	大賣/鉅額交易
2021/01/18	70	12.24	108	12.29	12.50	-38	6,460	-0.59%	大賣/
2021/01/15	0	0.00	187	12.71	12.70	-187	6,429	-2.91%	大賣/鉅額交易
2021/01/14	241	13.04	0	0.00	12.90	241	6,378	3.78%	大買/鉅額交易
2021/01/13	69	13.04	0	0.00	13.05	69	6,354	1.09%
2021/01/12	16	12.99	89	12.98	12.90	-73	6,326	-1.15%
2021/01/11	4	13.30	0	0.00	13.45	4	6,262	0.06%
2021/01/08	29	13.26	16	13.37	13.35	13	6,241	0.21%
2021/01/07	63	13.60	65	13.60	13.70	-2	6,179	-0.03%
2021/01/06	194	13.65	56	13.84	13.55	138	6,159	2.24%	大買/鉅額交易
2021/01/05	237	14.68	380	14.49	14.35	-143	6,033	-2.37%	大買/大賣/鉅額交易
2021/01/04	55	14.44	0	0.00	14.35	55	5,920	0.93%
2020/12/31	110	14.35	20	14.45	14.35	90	5,855	1.54%	大買/
2020/12/30	212	14.79	189	14.69	14.65	23	5,777	0.40%	大買/大賣/
2020/12/29	151	14.65	149	14.54	14.55	2	5,654	0.04%	大買/大賣/
2020/12/28	0	0.00	88	14.16	14.10	-88	5,499	-1.60%
2020/12/25	81	14.30	0	0.00	14.25	81	5,429	1.49%
2020/12/24	89	14.26	124	14.23	14.05	-35	5,374	-0.65%	大賣/
2020/12/23	74	13.95	102	13.88	14.20	-28	5,285	-0.53%	大賣/
2020/12/22	123	14.50	403	15.07	14.05	-280	5,165	-5.42%	大買/大賣/鉅額交易
2020/12/21	581	14.71	259	15.10	15.20	322	4,799	6.71%	大買/大賣/鉅額交易
2020/12/18	198	13.87	0	0.00	13.95	198	4,245	4.66%	大買/鉅額交易
2020/12/17	0	0.00	199	14.43	14.20	-199	4,181	-4.76%	大賣/鉅額交易
2020/12/16	242	14.41	170	14.08	14.45	72	4,018	1.79%	大買/大賣/
2020/12/15	121	14.18	45	14.29	13.95	76	3,800	2.00%	大買/
2020/12/14	35	13.55	9	13.66	13.70	26	3,641	0.71%
2020/12/11	115	13.65	319	13.80	13.65	-204	3,598	-5.67%	大買/大賣/鉅額交易
2020/12/10	538	13.88	313	13.71	14.10	225	3,344	6.73%	大買/大賣/鉅額交易
2020/12/09	5	12.90	0	0.00	12.90	5	2,935	0.17%
2020/12/08	174	12.99	10	13.04	12.90	164	3,396	4.83%	大買/鉅額交易
2020/12/07	37	12.88	0	0.00	12.85	37	3,379	1.09%
2020/12/04	24	12.90	0	0.00	12.85	24	3,369	0.71%
2020/12/03	53	12.94	55	13.10	12.90	-2	3,364	-0.06%
2020/12/02	95	13.06	18	13.06	13.00	77	3,429	2.24%
2020/12/01	35	13.41	101	13.44	13.45	-66	3,373	-1.96%	大賣/
2020/11/30	127	13.77	0	0.00	13.70	127	3,363	3.78%	大買/鉅額交易
2020/11/27	68	13.45	0	0.00	13.45	68	3,355	2.03%
2020/11/26	107	13.37	0	0.00	13.40	107	3,305	3.24%	大買/鉅額交易
2020/11/25	112	13.28	0	0.00	13.30	112	3,266	3.43%	大買/鉅額交易
2020/11/23	215	13.23	0	0.00	13.35	215	3,138	6.85%	大買/鉅額交易
2020/11/20	16	12.80	0	0.00	12.80	16	2,959	0.54%
2020/11/19	5	12.90	0	0.00	13.00	5	2,908	0.17%
2020/11/18	90	12.98	0	0.00	13.05	90	2,860	3.15%
2020/11/17	26	12.66	0	0.00	12.60	26	2,740	0.95%
2020/11/16	30	12.85	0	0.00	12.95	30	2,656	1.13%
2020/11/13	109	12.63	0	0.00	12.60	109	2,414	4.51%	大買/鉅額交易
2020/11/12	138	12.44	0	0.00	12.40	138	2,327	5.93%	大買/鉅額交易
2020/11/11	133	12.11	0	0.00	12.20	133	2,196	6.06%	大買/鉅額交易
2020/11/10	33	11.84	0	0.00	12.00	33	2,125	1.55%
2020/11/09	68	12.07	0	0.00	12.10	68	2,063	3.30%
2020/11/06	221	11.69	1	11.40	11.65	220	1,915	11.48%	大買/鉅額交易
2020/11/05	87	11.52	24	11.44	11.40	63	1,827	3.45%
2020/11/04	0	0.00	36	11.28	11.40	-36	1,781	-2.02%
2020/11/03	0	0.00	11	11.20	11.05	-11	1,665	-0.66%
2020/10/21	37	10.99	0	0.00	11.00	37	1,593	2.32%
2020/10/19	32	11.06	0	0.00	11.05	32	1,593	2.01%
2020/10/08	28	10.95	0	0.00	10.95	28	1,553	1.80%
2020/10/07	51	10.95	0	0.00	10.95	51	1,546	3.30%
2020/10/06	29	10.90	0	0.00	10.90	29	1,539	1.88%
2020/10/05	58	10.82	0	0.00	10.85	58	1,531	3.79%
2020/09/30	1	10.55	1	10.55	10.60	0	1,530	0.00%
2020/09/29	0	0.00	6	10.55	10.50	-6	1,532	-0.39%
2020/09/28	0	0.00	4	10.50	10.55	-4	1,535	-0.26%
2020/09/25	34	10.37	24	10.44	10.40	10	1,529	0.65%
2020/09/22	0	0.00	1	11.20	11.10	-1	1,468	-0.07%
2020/09/21	0	0.00	35	11.33	11.25	-35	1,441	-2.43%
2020/09/18	0	0.00	39	11.30	11.30	-39	1,420	-2.75%
2020/09/17	0	0.00	39	11.29	11.25	-39	1,399	-2.79%
2020/09/16	0	0.00	39	11.21	11.25	-39	1,380	-2.83%
2020/09/15	0	0.00	39	11.25	11.25	-39	1,361	-2.86%
2020/09/14	0	0.00	38	11.44	11.50	-38	1,326	-2.86%
2020/09/11	0	0.00	38	11.55	11.30	-38	1,211	-3.14%
2020/09/10	0	0.00	2	11.10	10.95	-2	733	-0.27%
2020/09/09	0	0.00	3	10.90	11.10	-3	717	-0.42%
2020/09/08	0	0.00	3	11.10	11.00	-3	690	-0.43%
2020/09/07	0	0.00	37	11.18	11.10	-37	658	-5.62%
2020/09/04	0	0.00	2	10.65	10.80	-2	561	-0.36%
2020/09/03	0	0.00	3	11.00	10.85	-3	542	-0.55%
2020/09/01	0	0.00	112	10.30	10.30	-112	400	-27.95%	大賣/鉅額交易
2020/08/28	1	10.05	0	0.00	10.05	1	376	0.27%
2020/08/17	0	0.00	149	10.00	10.05	-149	370	-40.18%	大賣/鉅額交易
2020/08/14	0	0.00	47	9.97	9.97	-47	357	-13.16%
2020/07/21	3	9.89	0	0.00	9.88	3	344	0.87%
2020/06/17	0	0.00	7	9.95	9.90	-7	325	-2.15%
2020/05/21	0	0.00	52	9.39	9.37	-52	369	-14.08%
2020/05/13	0	0.00	48	9.26	9.30	-48	357	-13.44%
2020/05/08	0	0.00	54	9.39	9.34	-54	353	-15.28%
2020/05/04	0	0.00	94	9.28	9.29	-94	357	-26.30%
2020/04/29	0	0.00	15	9.34	9.34	-15	356	-4.21%
2020/04/27	0	0.00	38	9.18	9.17	-38	365	-10.39%
2020/04/24	0	0.00	11	9.08	9.10	-11	364	-3.02%
2020/04/22	0	0.00	12	8.98	9.00	-12	364	-3.29%
2020/04/20	0	0.00	1	9.19	9.16	-1	362	-0.28%
2020/04/06	0	0.00	1	8.62	8.63	-1	384	-0.26%
2020/03/25	0	0.00	5	8.55	8.47	-5	385	-1.30%
2020/03/19	0	0.00	19	8.30	8.22	-19	368	-5.15%
2020/03/18	0	0.00	5	8.70	8.83	-5	353	-1.42%
2020/03/17	2	8.81	21	8.86	8.85	-19	344	-5.52%
2020/03/16	0	0.00	28	9.09	9.07	-28	332	-8.42%
2020/03/13	0	0.00	63	9.11	9.28	-63	319	-19.72%
2020/01/02	0	0.00	79	10.20	10.20	-79	214	-36.77%
2019/12/30	0	0.00	24	10.15	10.15	-24	199	-12.05%
2019/12/27	0	0.00	101	10.20	10.15	-101	186	-54.07%	大賣/鉅額交易
2019/12/26	0	0.00	8	10.20	10.20	-8	179	-4.45%
2019/12/25	0	0.00	2	10.20	10.15	-2	178	-1.12%
2019/12/20	0	0.00	40	10.20	10.20	-40	190	-21.01%
2019/12/19	0	0.00	4	10.20	10.20	-4	190	-2.10%
2019/12/18	25	10.25	12	10.25	10.25	13	192	6.76%
2019/12/16	0	0.00	3	10.20	10.20	-3	289	-1.04%
2019/12/02	0	0.00	18	10.20	10.15	-18	313	-5.75%
2019/11/20	0	0.00	1	10.25	10.25	-1	316	-0.32%
2019/11/15	1	10.20	0	0.00	10.20	1	322	0.31%
2019/11/06	1	10.25	0	0.00	10.25	1	339	0.29%
2019/10/24	1	10.25	0	0.00	10.25	1	374	0.27%
2019/10/22	1	10.25	575	10.30	10.25	-574	378	-151.46%	大賣/鉅額交易
2019/10/18	1	10.30	0	0.00	10.25	1	368	0.27%
2019/10/16	4	10.25	1	10.30	10.25	3	399	0.75%
2019/10/14	2	10.20	3	10.20	10.20	-1	434	-0.23%
2019/10/09	19	10.23	5	10.21	10.20	14	445	3.14%
2019/10/08	1	10.20	0	0.00	10.20	1	456	0.22%
2019/10/07	1	10.20	0	0.00	10.20	1	479	0.21%
2019/10/04	1	10.15	0	0.00	10.25	1	493	0.20%
2019/10/03	1	10.15	0	0.00	10.20	1	504	0.20%
2019/09/27	1	10.20	0	0.00	10.15	1	514	0.19%
2019/09/26	2	10.28	0	0.00	10.25	2	510	0.39%
2019/09/25	3	10.32	1	10.35	10.35	2	508	0.39%
2019/09/23	4	10.40	1	10.45	10.40	3	515	0.58%
2019/09/20	130	10.30	46	10.46	10.30	84	515	16.30%	大買/
2019/09/19	28	10.44	1	10.45	10.45	27	420	6.42%
2019/09/18	45	10.44	0	0.00	10.50	45	419	10.73%
2019/09/17	28	10.44	0	0.00	10.45	28	421	6.64%
2019/09/16	33	10.40	4	10.41	10.45	29	429	6.75%
2019/09/12	27	10.37	0	0.00	10.40	27	429	6.28%
2019/09/11	59	10.34	1	10.35	10.35	58	437	13.25%
2019/09/10	4	10.35	0	0.00	10.30	4	443	0.90%
2019/09/09	12	10.32	0	0.00	10.30	12	443	2.71%
2019/09/06	21	10.32	0	0.00	10.30	21	441	4.76%
2019/09/05	29	10.26	54	10.25	10.25	-25	439	-5.69%
2019/09/04	0	0.00	19	10.25	10.30	-19	432	-4.39%
2019/09/03	0	0.00	20	10.23	10.25	-20	427	-4.68%
2019/09/02	0	0.00	29	10.20	10.25	-29	426	-6.80%
2019/08/30	0	0.00	18	10.16	10.20	-18	423	-4.25%
2019/08/29	0	0.00	13	10.10	10.15	-13	420	-3.09%
2019/08/28	2	10.10	38	10.11	10.10	-36	420	-8.55%
2019/08/27	2	10.10	14	10.09	10.10	-12	416	-2.88%
2019/08/26	0	0.00	11	10.10	10.15	-11	416	-2.64%
2019/08/23	1	10.05	36	10.06	10.10	-35	420	-8.32%
2019/08/22	1	10.05	62	10.07	10.10	-61	421	-14.49%
2019/08/21	3	10.12	64	10.11	10.05	-61	419	-14.54%
2019/08/20	2	10.10	6	10.11	10.10	-4	421	-0.95%
2019/08/19	0	0.00	2	10.20	10.15	-2	420	-0.48%
2019/08/16	0	0.00	5	10.09	10.10	-5	417	-1.20%
2019/08/15	6	10.00	0	0.00	10.00	6	417	1.44%
2019/08/14	3	10.10	1	10.15	10.10	2	407	0.49%
2019/08/12	1	10.10	4	10.19	10.20	-3	411	-0.73%
2019/08/02	1	10.05	2	10.10	10.10	-1	384	-0.26%
2019/08/01	0	0.00	1	10.15	10.15	-1	379	-0.26%
2019/07/31	0	0.00	2	10.20	10.15	-2	378	-0.53%
2019/07/30	2	10.15	1	10.20	10.15	1	378	0.26%
2019/07/29	11	10.20	3	10.25	10.25	8	374	2.13%
2019/07/23	2	10.25	2	10.30	10.25	0	365	0.00%
2019/07/19	1	10.30	0	0.00	10.30	1	363	0.27%
2019/07/18	1	10.80	3	10.85	10.80	-2	351	-0.57%
2019/07/17	0	0.00	2	10.85	10.85	-2	334	-0.60%
2019/07/10	1	10.75	2	10.85	10.75	-1	267	-0.37%
2019/07/09	3	10.75	2	10.83	10.75	1	253	0.39%
2019/07/08	0	0.00	2	10.73	10.70	-2	241	-0.83%
2019/07/03	0	0.00	1	10.70	10.70	-1	235	-0.42%
2019/07/02	2	10.68	1	10.70	10.70	1	235	0.42%
2019/06/28	3	10.70	3	10.77	10.75	0	229	0.00%
2019/06/27	0	0.00	2	10.75	10.75	-2	227	-0.88%
2019/06/26	1	10.70	1	10.75	10.70	0	226	0.00%
2019/06/25	1	10.65	1	10.70	10.70	0	227	0.00%
2019/06/24	0	0.00	2	10.85	10.85	-2	226	-0.88%
2019/06/21	1	10.70	5	10.76	10.80	-4	221	-1.80%
2019/06/20	0	0.00	1	10.75	10.70	-1	217	-0.46%
2019/06/14	0	0.00	1	10.50	10.55	-1	197	-0.51%
2019/06/12	0	0.00	1	10.50	10.45	-1	197	-0.51%
2019/06/11	0	0.00	1	10.50	10.50	-1	196	-0.51%
2019/06/10	1	10.50	0	0.00	10.50	1	196	0.51%
2019/06/06	1	10.50	0	0.00	10.45	1	195	0.51%
2019/06/04	2	10.50	1	10.55	10.50	1	199	0.50%
2019/06/03	1	10.50	3	10.57	10.55	-2	199	-1.00%
2019/05/31	1	10.50	1	10.60	10.55	0	199	0.00%
2019/05/30	1	10.55	2	10.55	10.50	-1	199	-0.50%
2019/05/28	1	10.50	2	10.55	10.50	-1	196	-0.51%
2019/05/27	1	10.45	1	10.45	10.45	0	196	0.00%
2019/05/24	1	10.35	0	0.00	10.35	1	194	0.52%
2019/05/23	3	10.35	0	0.00	10.35	3	197	1.52%
2019/05/22	1	10.40	0	0.00	10.40	1	198	0.50%
2019/05/21	0	0.00	1	10.35	10.35	-1	203	-0.49%
2019/05/20	1	10.40	0	0.00	10.40	1	200	0.50%
2019/05/17	3	10.42	1	10.50	10.40	2	200	1.00%
2019/05/16	2	10.45	2	10.48	10.45	0	198	0.00%
2019/05/15	1	10.40	0	0.00	10.40	1	197	0.51%
2019/05/14	0	0.00	1	10.40	10.35	-1	198	-0.50%
2019/05/10	1	10.40	0	0.00	10.40	1	200	0.50%
2019/05/08	1	10.45	0	0.00	10.45	1	200	0.50%
2019/05/06	0	0.00	1	10.45	10.45	-1	200	-0.50%
2019/05/03	2	10.45	0	0.00	10.45	2	196	1.02%
2019/05/02	2	10.45	0	0.00	10.45	2	194	1.03%
2019/04/30	1	10.45	2	10.45	10.45	-1	192	-0.52%
2019/04/29	1	10.45	1	10.50	10.40	0	192	0.00%
2019/04/26	1	10.45	1	10.50	10.45	0	192	0.00%
2019/04/25	1	10.45	0	0.00	10.50	1	191	0.52%
2019/04/22	2	10.45	1	10.50	10.50	1	190	0.53%
2019/04/19	9	10.42	4	10.49	10.45	5	186	2.67%
2019/04/18	1	10.50	0	0.00	10.50	1	176	0.57%
2019/04/16	0	0.00	1	10.55	10.55	-1	176	-0.57%
2019/04/10	1	10.55	1	10.60	10.55	0	189	0.00%
2019/04/09	0	0.00	1	10.60	10.60	-1	189	-0.53%
2019/04/03	0	0.00	1	10.55	10.55	-1	193	-0.52%
2019/04/02	1	10.50	0	0.00	10.45	1	202	0.49%
2019/04/01	1	10.55	1	10.60	10.50	0	199	0.00%
2019/03/29	1	10.55	0	0.00	10.50	1	198	0.50%
2019/03/28	1	10.55	1	10.55	10.55	0	197	0.00%
2019/03/27	3	10.55	2	10.60	10.55	1	198	0.50%
2019/03/26	0	0.00	1	10.60	10.60	-1	198	-0.50%
2019/03/20	0	0.00	1	10.50	10.45	-1	185	-0.54%
2019/03/19	1	10.40	1	10.45	10.40	0	183	0.00%
2019/03/18	0	0.00	1	10.45	10.45	-1	182	-0.55%
2019/03/12	1	10.40	2	10.45	10.45	-1	188	-0.53%
2019/03/11	10	10.35	1	10.40	10.40	9	187	4.79%
2019/03/08	1	10.35	4	10.40	10.40	-3	190	-1.58%
2019/03/07	5	10.35	0	0.00	10.30	5	188	2.66%
2019/03/06	1	10.40	1	10.45	10.40	0	187	0.00%
2019/03/05	2	10.35	4	10.40	10.40	-2	186	-1.07%
2019/02/27	1	10.40	1	10.40	10.45	0	188	0.00%
2019/02/26	8	10.36	0	0.00	10.45	8	189	4.22%
2019/02/25	0	0.00	1	10.40	10.45	-1	186	-0.54%
2019/02/21	2	10.30	2	10.35	10.35	0	185	0.00%
2019/02/20	5	10.29	4	10.35	10.30	1	187	0.53%
2019/02/18	1	10.15	0	0.00	10.20	1	184	0.54%
2019/02/13	2	10.15	0	0.00	10.15	2	183	1.09%
2019/02/11	1	10.15	0	0.00	10.15	1	181	0.55%
2019/01/29	0	0.00	16	10.14	10.10	-16	176	-9.05%
2019/01/09	0	0.00	1	10.10	10.15	-1	206	-0.48%
2019/01/08	15	10.00	0	0.00	10.05	15	211	7.10%
2019/01/07	0	0.00	1	10.10	10.10	-1	205	-0.49%
2019/01/02	1	10.15	0	0.00	10.05	1	210	0.48%
2018/12/27	0	0.00	1	10.15	10.10	-1	208	-0.48%
2018/12/24	0	0.00	2	10.13	10.10	-2	195	-1.03%
2018/12/21	1	10.05	2	10.08	10.00	-1	193	-0.52%
2018/12/20	1	10.05	0	0.00	10.00	1	194	0.51%
2018/12/19	1	10.05	0	0.00	10.00	1	218	0.46%
2018/12/14	0	0.00	2	10.15	10.15	-2	253	-0.79%
2018/12/13	0	0.00	3	10.15	10.15	-3	256	-1.17%
2018/12/12	0	0.00	1	10.10	10.10	-1	256	-0.39%
2018/12/11	1	10.05	0	0.00	10.05	1	257	0.39%
2018/12/10	0	0.00	1	10.05	10.05	-1	260	-0.38%
2018/12/07	1	10.05	1	10.10	10.05	0	259	0.00%
2018/12/06	1	10.05	1	10.10	10.05	0	258	0.00%
2018/12/05	0	0.00	2	10.15	10.10	-2	255	-0.78%
2018/12/04	0	0.00	1	10.15	10.20	-1	258	-0.39%
2018/12/03	9	10.10	7	10.15	10.10	2	260	0.77%
2018/11/30	1	10.10	0	0.00	10.10	1	257	0.39%
2018/11/29	1	10.15	1	10.20	10.15	0	257	0.00%
2018/11/28	0	0.00	1	10.10	10.15	-1	258	-0.39%
2018/11/27	1	10.05	1	10.10	10.10	0	258	0.00%
2018/11/20	2	10.00	0	0.00	10.00	2	253	0.79%
2018/11/15	2	10.03	0	0.00	10.05	2	245	0.81%
2018/11/14	1	10.00	0	0.00	10.10	1	246	0.41%
2018/11/13	4	10.01	0	0.00	10.00	4	247	1.61%
2018/11/09	0	0.00	2	10.13	10.10	-2	262	-0.76%
2018/11/08	2	10.10	1	10.15	10.15	1	282	0.35%
2018/11/06	1	10.10	1	10.15	10.15	0	290	0.00%
2018/11/05	0	0.00	1	10.10	10.10	-1	290	-0.34%
2018/11/02	6	10.02	1	10.10	10.00	5	291	1.72%
2018/11/01	1	10.00	3	10.08	10.10	-2	287	-0.70%
2018/10/31	72	10.00	0	0.00	10.00	72	292	24.62%
2018/10/30	17	9.99	0	0.00	10.00	17	288	5.90%
2018/10/29	4	9.99	7	10.09	10.00	-3	288	-1.04%
2018/10/25	2	10.00	2	10.10	9.98	0	285	0.00%
2018/10/24	0	0.00	3	10.18	10.10	-3	281	-1.07%
2018/10/23	1	10.20	2	10.25	10.20	-1	273	-0.37%
2018/10/22	0	0.00	4	10.30	10.25	-4	273	-1.46%
2018/10/19	6	10.15	5	10.22	10.20	1	273	0.36%
2018/10/17	2	10.30	10	10.27	10.25	-8	266	-3.00%
2018/10/16	13	10.25	3	10.38	10.30	10	267	3.74%
2018/10/15	2	10.28	0	0.00	10.20	2	262	0.76%
2018/10/12	6	10.28	2	10.40	10.45	4	260	1.54%
2018/10/11	14	10.37	4	10.48	10.25	10	256	3.90%
2018/10/09	0	0.00	1	10.80	10.75	-1	247	-0.40%
2018/10/08	1	10.75	1	10.80	10.70	0	246	0.00%
2018/10/05	3	10.70	2	10.75	10.75	1	245	0.41%
2018/10/04	1	10.85	0	0.00	10.85	1	241	0.41%
2018/10/03	1	10.90	0	0.00	10.85	1	240	0.42%
2018/10/02	1	10.95	1	10.95	10.90	0	238	0.00%
2018/10/01	3	10.93	1	11.00	10.95	2	240	0.83%
2018/09/28	4	11.03	0	0.00	10.95	4	240	1.67%
2018/09/27	7	11.06	0	0.00	11.05	7	240	2.91%
2018/09/26	2	11.05	3	11.15	11.10	-1	239	-0.42%
2018/09/25	0	0.00	3	10.93	11.25	-3	225	-1.33%
2018/09/21	4	10.80	0	0.00	10.80	4	205	1.94%
2018/09/20	1	10.85	2	10.88	10.80	-1	206	-0.48%
2018/09/19	4	10.80	7	10.89	10.85	-3	209	-1.43%
2018/09/18	1	10.75	0	0.00	10.75	1	206	0.48%
2018/09/17	5	10.75	1	10.80	10.75	4	211	1.89%
2018/09/14	1	10.75	0	0.00	10.75	1	218	0.46%
2018/09/13	0	0.00	1	10.75	10.80	-1	221	-0.45%
2018/09/12	1	10.70	0	0.00	10.70	1	222	0.45%
2018/09/10	1	10.70	1	10.70	10.70	0	227	0.00%
2018/09/04	0	0.00	1	10.85	10.85	-1	239	-0.42%
2018/08/30	1	10.80	0	0.00	10.80	1	255	0.39%
2018/08/29	2	10.85	1	10.85	10.80	1	262	0.38%
2018/08/28	1	10.80	0	0.00	10.85	1	264	0.38%
2018/08/27	2	10.85	0	0.00	10.85	2	267	0.75%
2018/08/23	0	0.00	1	10.90	10.90	-1	276	-0.36%
2018/08/22	1	10.80	0	0.00	10.90	1	278	0.36%
2018/08/20	2	10.93	0	0.00	10.95	2	279	0.72%
2018/08/17	0	0.00	1	10.95	11.00	-1	282	-0.35%
2018/08/16	1	10.85	0	0.00	10.90	1	270	0.37%
2018/08/15	0	0.00	2	10.93	10.90	-2	273	-0.73%
2018/08/14	0	0.00	2	10.83	10.90	-2	257	-0.78%
2018/08/13	1	10.85	1	10.85	10.80	0	259	0.00%
2018/08/09	1	10.85	0	0.00	10.85	1	258	0.39%
2018/08/08	1	10.85	0	0.00	10.80	1	265	0.38%
2018/08/07	9	10.85	1	10.90	10.85	8	273	2.92%
2018/08/06	1	10.80	0	0.00	10.80	1	277	0.36%
2018/08/03	3	10.80	0	0.00	10.85	3	283	1.06%
2018/08/01	1	10.85	0	0.00	10.80	1	305	0.33%
2018/07/31	8	10.85	0	0.00	10.85	8	306	2.61%
2018/07/30	1	10.85	0	0.00	10.85	1	310	0.32%
2018/07/27	1	10.85	0	0.00	10.90	1	315	0.32%
2018/07/26	1	10.85	0	0.00	10.85	1	316	0.32%
2018/07/25	3	10.85	1	10.90	10.85	2	319	0.63%
2018/07/23	0	0.00	1	10.80	10.80	-1	325	-0.31%
2018/07/20	0	0.00	1	10.80	10.75	-1	344	-0.29%
2018/07/17	1	10.75	0	0.00	10.75	1	368	0.27%
2018/07/12	1	10.80	1	10.80	10.80	0	429	0.00%
2018/07/09	0	0.00	1	10.80	10.80	-1	457	-0.22%
2018/07/05	5	10.77	0	0.00	10.75	5	473	1.06%
2018/07/04	2	10.80	1	10.80	10.80	1	503	0.20%
2018/07/03	10	10.81	0	0.00	10.80	10	524	1.91%
2018/07/02	2	11.23	0	0.00	11.20	2	534	0.37%
2018/06/28	3	11.25	0	0.00	11.25	3	765	0.39%
2018/06/27	0	0.00	2	11.30	11.25	-2	975	-0.21%
2018/06/26	0	0.00	3	11.30	11.30	-3	978	-0.31%
2018/06/25	0	0.00	9	11.25	11.25	-9	974	-0.92%
2018/06/19	1	11.30	1	11.35	11.25	0	977	0.00%
2018/06/15	1	11.25	14	11.35	11.35	-13	974	-1.33%
2018/06/13	2	11.25	1	11.30	11.30	1	965	0.10%
2018/06/12	1	11.25	1	11.30	11.25	0	962	0.00%
2018/06/11	1	11.25	1	11.30	11.25	0	960	0.00%
2018/06/08	1	11.25	0	0.00	11.25	1	955	0.10%
2018/06/07	4	11.30	0	0.00	11.30	4	954	0.42%
2018/06/04	3	11.30	2	11.33	11.30	1	943	0.11%
2018/06/01	0	0.00	3	11.30	11.30	-3	940	-0.32%
2018/05/28	0	0.00	1	11.25	11.25	-1	937	-0.11%
2018/05/25	0	0.00	5	11.25	11.25	-5	939	-0.53%
2018/05/24	4	11.30	0	0.00	11.30	4	937	0.43%
2018/05/22	0	0.00	1	11.40	11.40	-1	937	-0.11%
2018/05/21	0	0.00	1	11.35	11.35	-1	935	-0.11%
2018/05/17	1	11.30	0	0.00	11.30	1	933	0.11%
2018/05/16	5	11.36	6	11.44	11.30	-1	936	-0.11%
2018/05/15	0	0.00	6	11.45	11.40	-6	934	-0.64%
2018/05/11	0	0.00	1	11.25	11.25	-1	927	-0.11%
2018/05/10	0	0.00	3	11.25	11.25	-3	919	-0.33%
2018/05/09	2	11.18	2	11.23	11.20	0	918	0.00%
2018/05/08	0	0.00	3	11.25	11.25	-3	898	-0.33%
2018/05/07	0	0.00	3	11.25	11.25	-3	898	-0.33%
2018/05/04	0	0.00	3	11.25	11.25	-3	894	-0.34%
2018/05/03	1	11.25	0	0.00	11.25	1	891	0.11%
2018/04/30	3	11.35	0	0.00	11.35	3	895	0.34%
2018/04/27	6	11.25	1	11.30	11.25	5	894	0.56%
2018/04/26	17	11.27	0	0.00	11.25	17	892	1.90%
2018/04/20	0	0.00	6	11.80	11.80	-6	873	-0.69%
2018/04/19	0	0.00	3	11.40	11.40	-3	829	-0.36%
2018/04/18	0	0.00	2	11.40	11.40	-2	831	-0.24%
2018/04/17	4	11.35	0	0.00	11.35	4	850	0.47%
2018/04/13	0	0.00	3	11.65	11.65	-3	847	-0.35%
2018/04/12	3	11.65	0	0.00	11.65	3	846	0.35%
2018/04/11	4	11.70	0	0.00	11.70	4	844	0.47%
2018/04/10	9	11.65	0	0.00	11.65	9	838	1.07%
2018/04/09	5	11.95	0	0.00	11.95	5	816	0.61%
2018/03/27	245	11.15	0	0.00	11.15	245	362	67.60%	大買/鉅額交易
2018/03/02	3	11.20	0	0.00	11.30	3	369	0.81%
2018/02/12	71	11.17	0	0.00	11.15	71	364	19.50%