• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.21%
  • 成交量
    104張
  • 產業
    上市 鋼鐵類股

  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
春雨 (2012)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20424.75124.2524.8031472.03%
2024/11/19224.30124.3524.4011500.66%
2024/11/18224.081424.1424.05-12153-7.80%
2024/11/15224.201824.2224.20-16158-10.09%
2024/11/14124.301224.3024.30-11165-6.64%
2024/11/13224.501724.4824.35-15166-9.01%
2024/11/12224.78524.8324.80-3163-1.83%
2024/11/11925.1700.0024.9591625.54%
2024/11/08525.0000.0025.0051613.10%
2024/11/07125.95326.0025.95-2160-1.25%
2024/11/06225.9300.0025.9021581.26%
2024/11/05425.9300.0025.8041582.53%
2024/11/04426.1400.0025.9541572.55%
2024/11/01725.9800.0026.0071594.39%
2024/10/29125.95626.0625.70-5159-3.13%
2024/10/2400.00226.6326.50-2156-1.28%
2024/10/23226.6500.0026.6521561.28%
2024/10/2200.00126.9526.80-1155-0.64%
2024/10/214427.3800.0027.254415428.43%
2024/10/18426.5300.0026.6541462.73%
2024/10/17126.3000.0026.2011450.69%
2024/10/1600.00426.1026.05-4145-2.75%
2024/10/11125.4000.0025.3511460.68%
2024/10/0900.00225.9825.70-2146-1.36%
2024/10/08326.30126.4026.0021441.38%
2024/10/0400.00126.5526.40-1144-0.69%
2024/10/0100.00326.5826.50-3143-2.08%
2024/09/30126.60326.5326.55-2143-1.39%
2024/09/27726.4800.0026.5571414.95%
2024/09/25226.0800.0025.8521351.47%
2024/09/2400.00125.4525.45-1135-0.74%
2024/09/203325.73225.5825.753113522.90%
2024/09/19125.55125.5525.5001330.00%
2024/09/1800.00325.3025.45-3134-2.23%
2024/09/13325.47225.4525.3511370.73%
2024/09/1200.00125.1525.15-1138-0.72%
2024/09/10124.30224.5524.65-1138-0.72%
2024/09/09124.60224.5324.55-1138-0.72%
2024/09/06124.85124.8024.8501370.00%
2024/09/05525.0000.0024.9551363.66%
2024/09/0400.00724.7424.30-7138-5.07%
2024/09/03626.0700.0025.9561324.52%
2024/09/02226.8500.0026.5521311.52%
2024/08/30827.0800.0026.9581296.16%
2024/08/29426.95226.9526.8521281.56%
2024/08/28427.3900.0027.3541253.18%
2024/08/27327.50127.5027.4021251.60%
2024/08/261127.6100.0027.65111238.90%
2024/08/231727.4400.0027.551712014.12%
2024/08/22727.4100.0027.1071166.03%
2024/08/21127.15127.0527.1001090.00%
2024/08/20326.90127.0026.9521041.92%
2024/08/19327.07127.0026.9521011.98%
2024/08/16326.8500.0026.953953.15%
2024/08/15325.50125.3525.752862.31%
2024/08/14125.3000.0025.201851.16%
2024/08/13125.4500.0025.301851.16%
2024/08/092525.40324.9525.40228525.79%
2024/08/07124.7500.0024.901831.19%
2024/08/05124.10623.8523.70-582-6.05%
2024/08/0100.00525.5625.60-578-6.40%
2024/07/31224.8300.0024.902762.63%
2024/07/30324.67124.7024.752762.62%
2024/07/29324.9000.0024.953753.98%
2024/07/2600.00624.8924.70-675-7.97%
2024/07/22624.87224.8325.004755.28%
2024/07/19224.90425.0324.85-273-2.73%
2024/07/18325.22225.2025.351721.38%
2024/07/17125.15125.0025.100700.00%
2024/07/16125.00125.0025.000680.00%
2024/07/15125.20125.1025.050680.00%
2024/07/12225.53225.4825.100680.00%
2024/07/112125.25225.3325.50196628.39%
2024/07/1000.00124.9525.05-165-1.53%
2024/07/09125.05224.8824.85-164-1.55%
2024/07/03124.4000.0024.401671.48%
2024/07/0200.00124.5024.35-169-1.43%
2024/06/28224.5000.0024.502752.64%
2024/06/27124.9500.0025.051741.34%
2024/06/26125.1500.0025.151741.35%
2024/06/24125.50325.5225.45-272-2.76%
2024/06/21125.45125.6025.400710.00%
2024/06/20125.40125.3025.450680.00%
2024/06/19124.95125.1525.000650.00%
2024/06/18224.33124.3024.701621.59%
2024/06/13224.5500.0024.502623.22%
2024/06/12224.5000.0024.502623.22%
2024/06/11224.85524.7924.75-361-4.88%
2024/06/0600.00123.8524.00-159-1.69%
2024/06/0500.00124.0524.05-159-1.69%
2024/06/0400.00124.3024.25-159-1.67%
2024/06/03124.4000.0024.351601.66%
2024/05/3000.00224.3024.30-261-3.28%
2024/05/29223.8800.0023.852603.29%
2024/05/27123.5000.0023.651611.64%
2024/05/2400.00123.4023.50-161-1.63%
2024/05/2300.00124.2523.50-161-1.62%
2024/05/2200.00124.3524.30-160-1.66%
2024/05/20324.68124.5024.852603.29%
2024/05/17124.4500.0024.401591.69%
2024/05/16124.40124.6524.450590.00%
2024/05/13124.30124.3024.200590.00%
2024/05/10324.27124.2524.252583.40%
2024/05/0900.00124.0024.05-158-1.72%
2024/05/08124.0000.0024.001581.70%
2024/05/06424.2000.0024.354596.76%
2024/05/02224.1800.0024.202583.42%
2024/04/29224.1800.0024.102573.47%
2024/04/2600.00124.6024.15-156-1.76%
2024/04/2500.00123.8524.00-155-1.80%
2024/04/23123.5000.0023.851581.71%
2024/04/22123.5500.0023.701601.67%
2024/04/19223.13323.3523.40-159-1.67%
2024/04/1800.00123.6023.60-158-1.71%
2024/04/1700.00423.2623.25-458-6.89%
2024/04/1600.00123.4023.30-157-1.74%
2024/04/12123.85423.8623.85-357-5.26%
2024/04/1000.00224.3024.40-256-3.55%
2024/04/09224.40123.6024.401541.83%
2024/04/08223.70223.7523.750500.00%
2024/04/03125.0000.0023.501482.08%
2024/04/02123.2000.0023.151412.40%
2024/04/01123.2000.0023.201422.37%
2024/03/2800.00323.0823.05-343-6.88%
2024/03/2700.00123.0523.15-144-2.25%
2024/03/21222.9300.0023.052573.46%
2024/03/2000.00122.7022.75-173-1.35%
2024/03/1900.00122.8022.90-173-1.35%
2024/03/18122.9000.0022.851741.34%
2024/03/1500.00122.9522.80-175-1.33%
2024/03/14123.0000.0022.951741.34%
2024/03/13123.0000.0022.951751.33%
2024/03/12323.3700.0023.153744.02%
2024/03/11123.2000.0023.251741.34%
2024/03/08123.20122.8023.200740.00%
2024/03/0600.00622.9122.95-672-8.27%
2024/03/0500.00223.0023.05-272-2.77%
2024/02/2600.00123.2023.15-172-1.37%
2024/02/2200.00123.3523.35-173-1.36%
2024/02/2000.00123.2023.15-173-1.35%
2024/02/19223.43123.4523.251741.33%
2024/02/16323.4000.0023.503744.04%
2024/02/1500.00122.8523.35-173-1.36%
2024/02/0500.00123.5023.00-173-1.36%
2024/02/02123.3000.0023.251731.37%
2024/02/01323.2000.0023.203724.13%
2024/01/25123.0000.0023.001711.40%
2024/01/24123.2000.0023.151711.40%
2024/01/2300.00123.4023.25-171-1.41%
2024/01/19123.1500.0023.151701.42%
2024/01/17222.58322.7823.00-170-1.42%
2024/01/1600.00223.4323.30-267-2.97%
2024/01/15124.05124.2023.900660.00%
2024/01/1200.00124.2024.20-167-1.49%
2024/01/11124.1000.0024.201681.45%
2024/01/03224.78224.8024.650700.00%
2023/12/291925.25125.2025.25186925.75%
2023/12/26225.0500.0025.252702.84%
2023/12/25125.55225.4525.20-169-1.45%
2023/12/2200.00124.8524.85-168-1.46%
2023/12/21224.6300.0024.852682.92%
2023/12/207.124.9100.0024.857.16810.36%
2023/12/18225.1000.0024.802633.15%
2023/12/15125.8500.0025.851541.84%
2023/12/13123.7500.0023.751372.66%
2023/12/08123.4000.0023.401362.76%
2023/12/06123.6000.0023.601352.78%
2023/12/01223.4800.0023.402365.52%
2023/11/29223.6800.0023.552365.43%
2023/11/24223.4000.0023.352365.48%
2023/11/221.323.3000.0023.151.3343.75%
2023/11/17122.4500.0022.451332.94%
2023/11/15122.4000.0022.401333.01%
2023/11/14122.2000.0022.251323.04%
2023/11/10222.0000.0022.002326.18%
2023/11/08122.2000.0022.201332.99%
2023/11/06122.3000.0022.301352.85%
2023/11/01122.0000.0022.001352.79%
2023/10/27122.2000.0022.201382.61%
2023/10/25222.2000.0022.302395.10%
2023/10/2400.001522.0122.00-1539-37.58%
2023/10/23222.25322.2322.20-141-2.44%
2023/10/20122.3000.0022.251412.43%
2023/10/1900.001522.2722.30-1541-36.57%
2023/10/18122.80822.5022.80-740-17.32%
2023/10/16122.5000.0022.501402.48%
2023/10/1200.00422.7122.95-442-9.51%
2023/10/11122.5000.0022.701422.36%
2023/10/06122.50622.5222.50-543-11.60%
2023/10/04122.95922.6722.65-844-18.18%
2023/09/2600.00323.8323.80-348-6.14%
2023/09/2500.00224.2524.25-248-4.11%
2023/09/20124.70224.7024.70-149-2.02%
2023/09/18224.55224.5024.500540.00%
2023/09/1500.00224.4024.40-256-3.57%
2023/09/1400.00224.4024.40-256-3.51%
2023/09/1300.00224.3524.35-257-3.46%
2023/09/1100.00924.2124.20-961-14.60%
2023/09/08124.30424.3124.30-364-4.66%
2023/09/0700.00224.4024.40-265-3.05%
2023/09/06124.4500.0024.451711.40%
2023/08/25124.1500.0024.151841.18%
2023/08/2400.00124.1024.15-185-1.17%
2023/08/18124.4000.0024.401871.15%
2023/08/11224.88124.8524.851951.05%
2023/08/1000.00725.0825.10-795-7.30%
2023/08/09225.3500.0025.352952.10%
2023/08/0800.00525.3225.30-596-5.19%
2023/07/26225.5000.0025.452992.00%
2023/07/25125.3500.0025.3511010.99%
2023/07/24125.3500.0025.3511000.99%
2023/07/21125.6000.0025.6011020.97%
2023/07/20125.7000.0025.7011060.94%
2023/07/19125.7500.0025.7511070.93%
2023/07/18125.6500.0025.6511110.90%
2023/07/17125.8000.0025.8011110.89%
2023/07/14225.9500.0025.9021121.77%
2023/07/13225.9800.0025.9521161.71%
2023/07/12125.9500.0025.9511210.82%
2023/07/11226.1800.0026.1521261.58%
2023/07/10126.10326.1526.10-2129-1.54%
2023/07/07226.4000.0026.4021341.49%
2023/07/06226.8500.0026.8521401.42%
2023/07/05226.8500.0026.8521441.38%
2023/07/04226.9500.0026.9521461.37%
2023/07/03227.0500.0027.0521481.35%
2023/06/30227.0500.0027.0521481.35%
2023/06/28127.0000.0027.0011500.66%
2023/06/27427.1100.0026.9541502.66%
2023/06/26228.2500.0028.2521471.35%
2023/06/21128.2500.0028.2511470.68%
2023/06/20227.9000.0027.9021481.35%
2023/06/19127.9500.0027.9511490.67%
2023/06/16328.0000.0028.0031492.01%
2023/06/15228.4000.0028.4021461.36%
2023/06/14128.2000.0028.2011450.69%
2023/06/13428.7000.0028.6541432.79%
2023/06/12428.6100.0028.5041432.80%
2023/06/09728.36128.4528.2061374.35%
2023/06/08127.6500.0027.6511340.74%
2023/06/07127.7500.0027.7511350.74%
2023/06/01127.05827.0627.05-7134-5.20%
2023/05/24127.301527.2527.30-14134-10.41%
2023/05/1800.00426.9627.05-4132-3.01%
2023/05/12126.7000.0026.3511290.77%
2023/05/11126.7000.0026.7011290.77%
2023/05/10126.8000.0026.8011270.78%
2023/05/09126.8000.0026.8011270.78%
2023/05/08127.1500.0027.1511270.79%
2023/05/05127.1500.0027.2511260.79%
2023/04/2800.00327.4527.40-3128-2.34%
2023/04/2600.001.626.7627.15-1.6125-1.28%
2023/04/21126.0500.0026.0011170.85%
2023/04/20126.6500.0026.5511140.87%
2023/04/18127.60127.6027.3001120.00%
2023/04/1700.00128.1028.00-1107-0.93%
2023/04/14628.1400.0028.1061025.86%
2023/04/13527.19127.2027.204964.14%
2023/04/12527.0300.0027.205945.27%
2023/04/11726.1800.0026.557897.83%
2023/04/10625.2500.0025.356896.70%
2023/04/07924.7700.0024.8098410.62%
2023/04/06624.5300.0024.706827.26%
2023/03/31624.7300.0024.706817.35%
2023/03/30624.7800.0024.756837.21%
2023/03/29624.6000.0024.606886.76%
2023/03/28424.4900.0024.354894.46%
2023/03/27324.6200.0024.503903.32%
2023/03/24624.5300.0024.506916.56%
2023/03/23624.7300.0024.806926.51%
2023/03/22624.5900.0024.656916.58%
2023/03/21524.4700.0024.505915.48%
2023/03/20224.3800.0024.352902.21%
2023/03/17224.3800.0024.302902.21%
2023/03/16324.3200.0024.303903.30%
2023/03/15424.4500.0024.354914.39%
2023/03/14124.3500.0024.401911.09%
2023/03/1300.00424.4824.50-492-4.34%
2023/03/1000.007.724.3124.40-7.791-8.42%
2023/03/08124.3000.0024.551911.09%
2023/03/0300.00124.3024.30-186-1.16%
2023/03/0200.00124.2024.20-186-1.15%
2023/03/01124.2500.0024.301861.15%
2023/02/2400.00224.4524.55-286-2.32%
2023/02/17124.3500.0024.401821.21%
2023/02/1300.00124.1024.10-183-1.20%
2023/02/1000.00124.1024.10-182-1.21%
2023/02/09124.3000.0024.001811.22%
2023/02/08124.25124.2524.250800.00%
2023/02/01224.85124.8024.801821.21%
2023/01/1700.00123.8023.80-180-1.25%
2023/01/1300.00123.7523.75-181-1.23%
2023/01/12423.8900.0023.804824.86%
2023/01/11123.8000.0023.701821.21%
2023/01/10223.7500.0023.752822.42%
2023/01/09223.8500.0023.802832.41%
2022/12/30124.0000.0024.001841.19%
2022/12/2300.00124.0523.90-176-1.31%
2022/12/21124.4500.0023.851761.31%
2022/12/20123.2000.0023.201711.40%
2022/12/1600.00123.2023.05-172-1.38%
2022/12/151.224.1500.0023.501.2711.68%
2022/12/1300.00223.2023.20-269-2.88%
2022/12/12122.7500.0022.651681.46%
2022/12/0700.00522.8922.95-568-7.32%
2022/12/05123.6500.0023.651661.50%
2022/11/2800.00222.6322.85-269-2.89%
2022/11/2200.00222.8322.85-270-2.84%
2022/11/2100.00322.7222.85-370-4.25%
2022/11/16123.0000.0022.901701.41%
2022/11/1400.00122.5022.55-169-1.44%
2022/11/11122.15121.9022.250680.00%
2022/11/10422.0000.0022.004685.85%
2022/11/09122.0000.0022.001681.46%
2022/11/07122.1000.0022.101711.40%
2022/10/3100.00122.0022.10-171-1.40%
2022/10/27122.1000.0022.101721.38%
2022/10/2600.00121.9522.10-172-1.37%
2022/10/25122.15122.1022.100740.00%
2022/10/24122.2000.0022.101731.36%
2022/10/2100.00221.9522.15-271-2.79%
2022/10/2000.00221.3322.15-271-2.79%
2022/10/19122.30722.2522.15-672-8.25%
2022/10/1800.00122.5022.50-171-1.39%
2022/10/1700.00122.1522.15-172-1.38%
2022/10/14522.35122.3522.354725.52%
2022/10/12122.30322.3022.40-271-2.78%
2022/10/0700.00222.4322.50-272-2.77%
2022/10/06122.55122.5022.500710.00%
2022/10/0400.00122.5522.55-178-1.27%
2022/10/0300.00622.4322.55-679-7.58%
2022/09/30122.30122.5522.550810.00%
2022/09/2900.00322.4322.50-380-3.74%
2022/09/2800.00222.4022.55-282-2.44%
2022/09/2600.001222.1022.60-1280-14.88%
2022/09/2300.00122.2522.60-180-1.24%
2022/09/21122.751122.1922.75-1086-11.60%
2022/09/2000.00422.5422.50-486-4.63%
2022/09/1900.001222.7122.60-1288-13.55%
2022/09/1400.00323.1323.10-397-3.08%
2022/09/1300.00123.3023.40-1101-0.99%
2022/09/1200.00123.4023.35-1112-0.89%
2022/09/0500.00124.2024.35-1115-0.86%
2022/08/2900.00123.8024.00-1116-0.86%
2022/08/2600.00224.5524.50-2116-1.72%
2022/08/2400.00124.6024.55-1116-0.86%
2022/08/17124.451424.5424.45-13120-10.76%
2022/08/1000.00123.3523.35-1126-0.79%
2022/08/0900.00123.1523.30-1127-0.79%
2022/08/08123.45123.1523.2501280.00%
2022/08/0500.00223.5023.50-2131-1.52%
2022/08/0400.00723.3523.45-7135-5.16%
2022/08/0300.00123.6023.60-1138-0.72%
2022/08/0100.00424.1124.20-4145-2.76%
2022/07/2900.00323.4723.55-3146-2.05%
2022/07/2800.00123.4023.40-1149-0.67%
2022/07/27323.35223.3523.3511510.66%
2022/07/25123.70423.7623.80-3155-1.93%
2022/07/22623.95323.8523.8531601.87%
2022/07/21124.052824.0624.05-27168-16.06%
2022/07/2000.00124.2024.10-1170-0.59%
2022/07/1900.00324.6524.60-3179-1.67%
2022/07/1800.00324.2724.60-3183-1.63%
2022/07/1500.00624.5824.45-6187-3.20%
2022/07/1400.00224.7024.65-2191-1.04%
2022/07/13124.301024.5924.80-9195-4.61%
2022/07/12623.65623.8024.6002050.00%
2022/07/11224.70124.3024.7012110.47%
2022/07/0800.00524.8925.10-5220-2.26%
2022/07/0700.00624.9624.75-6236-2.54%
2022/07/06324.75724.2625.05-4253-1.58%
2022/07/0500.00325.3525.05-3256-1.17%
2022/07/0400.00325.2025.05-3257-1.17%
2022/07/0100.00824.4125.00-8262-3.05%
2022/06/30724.842924.4624.55-22265-8.30%
2022/06/2900.00425.5425.65-4262-1.53%
2022/06/28526.11826.0025.90-3263-1.14%
2022/06/271427.181726.9826.90-3271-1.11%
2022/06/241426.582226.4226.45-8277-2.89%
2022/06/23326.151525.8026.30-12288-4.16%
2022/06/22524.521025.0825.55-5315-1.59%
2022/06/21424.851625.0925.55-12323-3.71%
2022/06/204324.801425.2025.20293308.78%
2022/06/171426.90326.8826.50113343.29%
2022/06/16227.20327.3027.00-1345-0.29%
2022/06/14226.65126.9526.9513600.28%
2022/06/1300.00627.4927.40-6372-1.61%
2022/06/1000.00428.1028.45-4381-1.05%
2022/06/0900.00328.3228.50-3403-0.74%
2022/06/0800.00728.4028.55-7440-1.59%
2022/06/0700.00228.4328.55-2444-0.45%
2022/06/06428.5800.0028.5544510.89%
2022/06/0200.00228.3528.35-2465-0.43%
2022/06/0100.00228.4528.65-2481-0.42%
2022/05/3100.00128.1528.60-1493-0.20%
2022/05/2700.00128.5028.50-1501-0.20%
2022/05/2600.00128.3528.45-1513-0.19%
2022/05/2400.00327.7528.00-3523-0.57%
2022/05/2300.00428.0128.00-4527-0.76%
2022/05/2000.00527.5728.00-5537-0.93%
2022/05/1900.00827.2327.60-8563-1.42%
2022/05/1800.00427.9328.00-4581-0.69%
2022/05/1700.00428.1928.25-4581-0.69%
2022/05/1600.00427.5827.50-4582-0.69%
2022/05/1300.00127.7527.60-1584-0.17%
2022/05/1200.003027.7627.55-30586-5.12%
2022/05/1100.001428.3028.50-14584-2.40%
2022/05/1000.001228.4828.85-12584-2.05%
2022/05/0900.001228.6228.75-12588-2.04%
2022/05/0600.001629.2729.30-16589-2.72%
2022/05/0500.00530.0130.05-5590-0.85%
2022/05/04329.73329.7830.0005880.00%
2022/05/03629.48529.6030.0015920.17%
2022/04/28229.5300.0029.9525960.34%
2022/04/27429.051129.2429.80-7593-1.18%
2022/04/261030.041029.9630.0505870.00%
2022/04/25429.86330.2230.0515880.17%
2022/04/221331.43331.6031.40105801.72%
2022/04/211031.4400.0031.20105861.71%
2022/04/192431.53231.7831.70225883.74%
2022/04/182432.161131.4531.15135892.21%
2022/04/154732.68432.6432.40435807.40%
2022/04/141132.31432.1032.2075731.22%
2022/04/131232.18831.7532.1545640.71%
2022/04/124031.3500.0031.25405497.28%
2022/04/1100.001630.3030.15-16532-3.00%
2022/04/0700.00430.0530.00-4533-0.75%
2022/04/0600.002829.9130.10-28531-5.27%
2022/03/30430.302730.1230.55-23529-4.34%
2022/03/2900.00330.5030.30-3525-0.57%
2022/03/28630.64930.5330.85-3525-0.57%
2022/03/2500.002832.7032.75-28528-5.30%
2022/03/242032.7700.0032.85205233.82%
2022/03/23332.1811832.2032.20-115528-21.78% 大賣/鉅額交易
2022/03/222632.5300.0032.60265204.99%
2022/03/212132.4600.0032.15215074.14%
2022/03/181532.1400.0032.15155012.99%
2022/03/17132.2500.0032.1015130.19%
2022/03/161731.7400.0031.80175063.36%
2022/03/1400.00532.0531.55-5494-1.01%
2022/03/11931.8100.0031.5594781.88%
2022/03/10130.6000.0030.6014440.22%
2022/03/09229.852429.7929.60-22444-4.95%
2022/03/0800.00231.3529.60-2444-0.45%
2022/03/0700.001731.5231.70-17431-3.94%
2022/03/04132.60132.6032.6004200.00%
2022/03/0100.00731.5931.30-7416-1.68%
2022/02/25130.70930.7630.85-8410-1.95%
2022/02/24131.0000.0029.9514110.24%
2022/02/23331.15330.7330.9504120.00%
2022/02/2200.00130.4030.55-1413-0.24%
2022/02/2100.001531.6831.50-15405-3.70%
2022/02/1800.001530.2730.85-15382-3.92%
2022/02/1700.001129.9029.90-11367-2.99%
2022/02/1600.001629.9029.95-16373-4.29%
2022/02/1500.001129.9129.85-11395-2.78%
2022/02/11230.6000.0030.5024190.48%
2022/02/1000.00230.7330.45-2430-0.46%
2022/02/09930.981330.8530.75-4460-0.87%
2022/02/082630.41130.5030.50254565.47%
2022/02/07329.7800.0029.8534560.66%
2022/01/2600.00128.7028.55-1461-0.22%
2022/01/25128.70128.5028.5004650.00%
2022/01/2400.001328.6228.80-13464-2.80%
2022/01/2100.004929.4229.40-49462-10.59%
2022/01/2000.002729.8929.85-27460-5.86%
2022/01/1900.001229.9229.85-12464-2.58%
2022/01/18130.902830.2330.15-27471-5.73%
2022/01/17430.3100.0030.4044730.84%
2022/01/141930.19430.1330.45154833.10%
2022/01/13829.851229.9629.55-4489-0.82%
2022/01/12229.7800.0029.6024890.41%
2022/01/11230.0300.0029.9524900.41%
2022/01/101330.3800.0030.40134952.63%
2022/01/0700.001830.0329.95-18503-3.57%
2022/01/0600.00630.3830.35-6505-1.19%
2022/01/0500.00530.5330.50-5512-0.98%
2022/01/0400.00730.4630.50-7518-1.35%
2022/01/03131.05130.5030.5505220.00%
2021/12/30131.2500.0031.0015230.19%
2021/12/29131.30231.1531.30-1526-0.19%
2021/12/2800.00330.9530.90-3533-0.56%
2021/12/27131.20131.0031.0005480.00%
2021/12/2400.00731.3431.25-7560-1.25%
2021/12/2300.00831.2831.45-8576-1.39%
2021/12/2200.00631.3131.20-6585-1.02%
2021/12/21131.454931.2431.45-48586-8.19%
2021/12/206032.1700.0032.056058110.31%
2021/12/174431.28331.2031.15415637.28%
2021/12/161530.41330.4230.40125582.15%
2021/12/15930.7700.0030.7095751.57%
2021/12/142130.66130.6530.65205853.42%
2021/12/13231.151431.1231.05-12602-1.99%
2021/12/1000.00129.9029.90-1593-0.17%
2021/12/0900.00230.0329.90-2624-0.32%
2021/12/0800.00330.1330.20-3689-0.44%
2021/12/0600.00330.1829.90-3711-0.42%
2021/12/03230.50530.1830.10-3723-0.41%
2021/12/02230.03530.0429.95-3741-0.40%
2021/12/0100.00529.6129.80-5755-0.66%
2021/11/30429.83529.8729.65-1779-0.13%
2021/11/29329.85629.7729.90-3814-0.37%
2021/11/2600.00329.7729.80-3964-0.31%
2021/11/2500.00230.9030.80-21,112-0.18%
2021/11/24430.9000.0030.8041,1130.36%
2021/11/2300.00129.7529.75-11,119-0.09%
2021/11/1800.00230.6530.55-21,176-0.17%
2021/11/1700.00630.7130.65-61,188-0.50%
2021/11/1600.001130.7930.85-111,198-0.92%
2021/11/1500.001230.9130.80-121,215-0.99%
2021/11/1200.001331.6831.35-131,263-1.03%
2021/11/11131.001131.0332.10-101,279-0.78%
2021/11/10130.7000.0030.6011,2730.08%
2021/11/09630.95430.9331.1521,2810.16%
2021/11/08730.713230.9731.40-251,282-1.95%
2021/11/0500.00829.4729.45-81,272-0.63%
2021/11/0400.00929.7429.70-91,280-0.70%
2021/11/03329.95229.7829.7011,2910.08%
2021/11/02429.781329.1029.35-91,302-0.69%
2021/11/012029.21129.1529.30191,3161.44%
2021/10/29528.69328.7028.8021,3240.15%
2021/10/2800.00528.7628.80-51,333-0.37%
2021/10/2700.001328.9428.80-131,352-0.96%
2021/10/262529.52129.3029.30241,3901.73%
2021/10/254228.61228.8028.80401,4072.84%
2021/10/22129.301728.2028.15-161,449-1.10%
2021/10/21929.3200.0029.3091,4680.61%
2021/10/20228.85729.2828.85-51,480-0.34%
2021/10/191929.051329.5129.0561,5030.40%
2021/10/181029.671829.3329.20-81,542-0.52%
2021/10/155329.04329.2729.30501,6303.07%
2021/10/141628.2200.0028.35161,7200.93%
2021/10/13127.901228.1527.80-111,930-0.57%
2021/10/121828.932928.7628.80-112,003-0.55%
2021/10/081728.97929.3328.6582,1130.38%
2021/10/073528.912328.6729.10122,1580.56%
2021/10/06429.212428.4228.20-202,229-0.90%
2021/10/052928.57328.3029.05262,3431.11%
2021/10/04928.023228.4027.85-232,408-0.95%
2021/10/014129.649829.5129.25-572,543-2.24%
2021/09/303130.21130.2530.20302,6321.14%
2021/09/295829.93129.8530.00572,8272.02%
2021/09/285130.171330.3230.05383,1401.21%
2021/09/273330.966130.5930.55-283,373-0.83%
2021/09/248530.701030.6930.55753,9641.89%
2021/09/232730.59230.3030.55254,5650.55%
2021/09/221730.178930.0130.15-725,289-1.36%
2021/09/1713631.321031.5131.751265,5412.27% 大買/鉅額交易
2021/09/166231.935331.5231.3095,6340.16%
2021/09/156432.5500.0032.45645,6811.13%
2021/09/142832.729532.2932.80-675,799-1.16%
2021/09/1313832.956133.1632.90775,8461.32% 大買/
2021/09/104132.347731.8831.80-365,811-0.62%
2021/09/095031.74131.8031.65495,8140.84%
2021/09/08931.63331.7031.6065,8570.10%
2021/09/0700.00132.0532.10-15,885-0.02%
2021/09/02131.85132.0032.0005,9530.00%
2021/09/01934.495634.1533.80-475,924-0.79%
2021/08/316032.508033.1334.55-205,776-0.35%
2021/08/301631.60331.7231.45135,6460.23%
2021/08/272231.18431.5531.40185,6610.32%
2021/08/261531.9111633.1331.25-1015,676-1.78% 大賣/鉅額交易
2021/08/251031.12431.0331.0565,6690.11%
2021/08/244930.88231.1530.80475,7060.82%
2021/08/232930.93830.8731.00215,8710.36%
2021/08/201830.26929.8929.8595,9000.15%
2021/08/19630.33930.6929.75-35,903-0.05%
2021/08/1812429.2010130.2931.35235,8890.39% 大買/大賣/
2021/08/175529.2911729.3328.50-625,851-1.06% 大賣/
2021/08/16331.2310531.3630.90-1025,836-1.75% 大賣/鉅額交易
2021/08/13332.607432.2532.00-715,845-1.21%
2021/08/12632.55232.7032.8545,8790.07%
2021/08/11633.03732.2731.95-15,915-0.02%
2021/08/1000.00232.5832.50-25,900-0.03%
2021/08/095433.11233.1832.60525,9250.88%
2021/08/065732.97132.8032.60565,9520.94%
2021/08/056132.734932.7332.60125,9860.20%
2021/08/046833.54233.5033.50666,0211.10%
2021/08/03133.55133.7033.8006,0880.00%
2021/08/023433.5400.0033.70346,1590.55%
2021/07/30634.091734.3533.10-116,175-0.18%
2021/07/291033.96634.1334.4546,2040.06%
2021/07/282133.637933.4433.25-586,302-0.92%
2021/07/276233.31933.4832.90536,3430.84%
2021/07/265834.14834.1834.05506,4700.77%
2021/07/23834.49334.1534.4056,6830.07%
2021/07/22134.2500.0033.5516,9730.01%
2021/07/21436.98436.3534.6507,0960.00%
2021/07/20536.08536.6036.2007,0670.00%
2021/07/192337.882338.0437.6006,9970.00%
2021/07/16235.53435.5435.50-26,874-0.03%
2021/07/15335.58335.0236.5006,8270.00%
2021/07/14433.21233.1333.2026,7670.03%
2021/07/13133.95334.7733.95-26,902-0.03%
2021/07/12236.60236.9035.5007,0400.00%
2021/07/09535.32436.0834.8517,0470.01%
2021/07/08534.97635.6435.80-16,990-0.01%
2021/07/07434.98235.5834.1526,8510.03%
2021/07/06636.95737.2636.45-16,759-0.01%
2021/07/05336.93236.5838.2516,5690.02%
2021/07/023234.924136.6734.80-96,290-0.14%
2021/07/016038.7311440.7936.35-546,057-0.89% 大賣/
2021/06/3010839.136338.9339.40455,4640.82% 大買/
2021/06/2931734.5632234.5335.85-54,858-0.10% 大買/大賣/
2021/06/284032.122132.1432.60194,1260.46%
2021/06/25430.13330.3829.6513,8590.03%
2021/06/241828.792829.2229.10-103,758-0.27%
2021/06/232128.5910729.2227.75-863,694-2.33% 大賣/
2021/06/229328.47128.7528.75923,5742.57%
2021/06/21326.60226.8326.1513,5050.03%
2021/06/1800.00227.9827.90-23,474-0.06%
2021/06/17128.453529.3628.45-343,450-0.99%
2021/06/161728.441528.4427.8023,4010.06%
2021/06/151927.7211527.7028.60-963,359-2.86% 大賣/
2021/06/114227.532428.2828.15183,3110.54%
2021/06/105826.30426.4326.50543,2421.67%
2021/06/092826.302726.3826.1013,2320.03%
2021/06/081426.95126.9026.95133,2250.40%
2021/06/071226.401227.0626.9003,2190.00%
2021/06/041128.831129.1528.0003,2000.00%
2021/06/03428.753129.0228.45-273,182-0.85%
2021/06/023629.45928.9728.75273,1560.86%
2021/06/01328.921728.7628.50-143,106-0.45%
2021/05/315529.079529.2828.80-403,072-1.30%
2021/05/28727.11527.7328.3522,8960.07%
2021/05/27726.021226.1325.80-52,854-0.18%
2021/05/261625.6900.0025.60162,8410.56%
2021/05/25125.501325.3725.30-122,832-0.42%
2021/05/241125.55926.3926.1022,8190.07%
2021/05/21625.46825.7425.90-22,804-0.07%
2021/05/20125.05725.5425.05-62,779-0.22%
2021/05/1900.00125.6026.10-12,735-0.04%
2021/05/171522.021022.3021.6052,6800.19%
2021/05/143023.583823.8023.75-82,645-0.30%
2021/05/13224.284724.0924.10-452,602-1.73%
2021/05/1212126.224026.7725.35812,5483.18% 大買/
2021/05/118129.3611329.3628.15-322,495-1.28% 大賣/
2021/05/1011730.451930.4229.90982,4164.06% 大買/
2021/05/07528.88129.3529.3542,3380.17%
2021/05/061529.961930.0029.75-42,302-0.17%
2021/05/051329.991929.8429.25-62,230-0.27%
2021/05/046431.015929.6729.1552,1070.24%
2021/05/039533.6310633.5032.35-112,020-0.54% 大賣/
2021/04/2900.00130.2033.20-11,864-0.05%
2021/04/2800.004432.3031.40-441,627-2.70%
2021/04/2700.004229.7030.55-421,314-3.20%
2021/04/2600.004027.4627.80-401,148-3.48%
2021/04/2300.001025.4825.30-101,084-0.92%
2021/04/2200.00226.9826.05-21,059-0.19%
2021/04/2100.00126.1026.10-1967-0.10%
2021/04/19827.3000.0027.3088810.91%
2021/04/16126.1500.0026.1516990.14%
2021/04/1200.00121.6521.65-1379-0.26%
2021/04/07120.5000.0020.5014800.21%
2021/03/3100.00219.9519.95-2510-0.39%
2021/03/2600.003419.9119.95-34540-6.30%
2021/03/2200.00119.9019.90-1535-0.19%
2021/03/1600.00119.5019.45-1601-0.17%
2021/03/1200.00119.5519.55-1597-0.17%
2021/03/1100.00119.4519.55-1595-0.17%
2021/03/04119.3500.0019.3515990.17%
2021/02/23119.4500.0019.4515860.17%
2021/02/22118.6000.0018.6015780.17%
2021/02/19118.8000.0018.8015740.17%
2021/02/18118.5000.0018.5015800.17%
2021/02/17318.0800.0018.1035800.52%
2021/02/05117.9000.0017.9015780.17%
2021/02/04117.8000.0017.7515790.17%
2021/02/0200.00117.8017.80-1580-0.17%
2021/01/28217.7000.0017.6025740.35%
2021/01/27118.0000.0018.0015720.17%
2021/01/2200.00117.6517.65-1568-0.18%
2021/01/19118.4000.0018.1515560.18%
2021/01/1800.00118.2018.20-1556-0.18%
2021/01/132419.3000.0019.25245434.41%
2021/01/1200.00119.2519.25-1540-0.18%
2021/01/0800.00119.6519.65-1533-0.19%
2021/01/0500.00121.0021.00-1497-0.20%
2020/12/2100.00119.0519.05-1205-0.49%
2020/12/10117.75118.0018.8001270.00%
2020/11/17216.1500.0016.052992.02%
2020/10/21216.4500.0016.402882.27%
2020/10/197916.7000.0016.70798889.18%
2020/10/07516.6100.0016.655895.57%
2020/10/061316.4900.0016.50139114.24%
2020/10/05216.3800.0016.402902.22%
2020/06/1600.00817.4617.40-880-9.94%
2020/05/0400.00617.4117.40-667-8.94%
2020/04/3000.001717.2617.30-1765-25.94%
2020/04/2000.00117.2017.20-155-1.81%
2020/04/0700.001016.5716.50-1053-18.72%
2020/03/2500.00116.9516.55-155-1.81%
2020/03/1800.00316.7817.30-351-5.79%
2020/03/1700.00716.9017.25-750-13.80%
2020/03/1300.00217.2317.50-248-4.09%
2019/12/2400.00119.9519.90-138-2.60%
2019/12/2300.00119.9519.90-139-2.56%
2019/12/181320.1100.0020.15133734.62%
2019/10/1800.00419.6419.70-436-10.93%
2019/10/1600.001119.5419.50-1137-29.00%
2019/07/22622.1500.0022.1565012.00%
2019/06/17223.3500.0023.302623.22%
2019/04/24223.9000.0023.952812.45%
2019/04/23523.901223.9524.00-782-8.46%
2019/04/15624.6000.0024.006876.84%
2019/04/1100.00124.1024.00-187-1.14%
2019/04/09523.6300.0023.905875.74%
2019/03/2900.00722.8023.40-777-9.05%
2019/03/2500.00721.1521.50-771-9.78%
2019/03/22721.5500.0021.307719.74%
2019/03/19321.7000.0021.753704.27%
2019/03/12120.9500.0020.801661.50%
2019/02/2500.00521.1021.20-570-7.14%
2019/02/2100.00721.1921.10-770-9.92%
2019/02/1900.00421.0321.00-467-5.90%
2019/02/1800.001121.1120.95-1167-16.20%
2019/02/1500.00721.0721.20-768-10.25%
2019/01/2900.00520.4920.50-566-7.50%
2019/01/21721.6000.0021.7076510.71%
2018/12/10519.75319.8519.802623.22%
2018/12/07319.85319.9519.700620.00%
2018/11/28320.00320.1020.000660.00%
2018/11/2200.00119.7519.75-164-1.55%
2018/11/1900.00119.9519.95-165-1.53%
2018/11/1600.00119.9519.95-166-1.50%
2018/11/1500.00120.0020.00-167-1.48%
2018/11/1400.00119.9019.90-169-1.45%
2018/11/1300.00119.9519.95-169-1.44%
2018/11/0900.00120.0020.00-170-1.42%
2018/11/0800.00119.9019.90-168-1.45%
2018/11/0700.00119.7519.75-168-1.47%
2018/11/0500.00119.8019.80-170-1.42%
2018/10/1200.00219.2019.35-266-3.03%
2018/10/1100.00219.3019.30-264-3.09%
2018/10/0500.00119.6019.60-163-1.58%
2018/10/0300.00119.9519.95-166-1.51%
2018/10/0100.00120.2020.20-163-1.57%
2018/09/27720.20320.1720.104636.31%
2018/09/2600.00120.2020.20-163-1.57%
2018/09/2500.00120.1020.25-163-1.58%
2018/09/20420.2800.0020.304646.19%
2018/09/19220.2500.0020.252603.29%
2018/09/18220.1500.0020.152593.34%
2018/09/11219.9500.0019.952623.21%
2018/09/10219.9500.0019.952613.24%
2018/09/07219.9500.0019.952613.23%
2018/09/06220.0500.0020.052603.30%
2018/09/05220.1000.0020.102603.31%
2018/09/04219.9500.0019.952613.28%
2018/08/2000.00219.7519.85-263-3.16%
2018/08/101219.801219.6519.750660.00%
2018/08/07218.30118.4018.251641.55%
2018/07/1800.00318.4018.60-375-3.95%
2018/07/1700.00518.2718.65-576-6.51%
2018/07/1600.00218.3018.50-282-2.43%
2018/07/0500.00118.9018.75-1117-0.85%
2018/07/0400.00119.0019.00-1129-0.77%
2018/07/0300.00219.1019.05-2159-1.25%
2018/06/2700.00119.5519.75-1216-0.46%
2018/06/2600.00119.3519.75-1220-0.45%
2018/06/2500.00119.5519.65-1219-0.45%
2018/06/2200.00119.6519.75-1222-0.45%
2018/06/2100.00119.8519.85-1225-0.44%
2018/06/2000.00119.9019.80-1227-0.44%
2018/06/1900.00119.9519.85-1228-0.44%
2018/06/1500.00119.8019.90-1231-0.43%
2018/06/1400.00119.9019.90-1232-0.43%
2018/06/1300.00119.7019.65-1237-0.42%
2018/06/1200.00119.6520.00-1259-0.38%
2018/06/1100.00119.9019.85-1268-0.37%
2018/06/0800.001320.0019.95-13268-4.85%
2018/06/0700.00619.9819.95-6269-2.22%
2018/06/0600.003419.9719.90-34272-12.48%
2018/06/0500.00120.1020.00-1270-0.37%
2018/06/0400.00419.9919.90-4271-1.47%
2018/05/22220.2800.0020.1022920.68%
2018/05/2100.00120.2020.20-1294-0.34%
2018/05/1700.00120.1520.15-1296-0.34%
2018/05/16120.1000.0020.1512940.34%
2018/05/15220.0500.0020.0522940.68%
2018/05/10120.2500.0020.2512940.34%
2018/04/18320.6700.0020.3032891.04%
2018/04/17219.2000.0019.5022880.69%
2018/04/16319.4000.0019.1532891.04%
2018/04/13219.7500.0019.4022840.70%
2018/04/02118.8000.0019.6512000.50%
2018/03/30118.7500.0018.4511860.54%
2018/03/29218.8000.0018.3521811.10%
2018/03/272818.7600.0018.752817715.73%
2018/03/262318.4600.0018.502317513.07%
2018/03/23118.3500.0018.4011720.58%
2018/03/22118.7000.0018.6511710.58%
2018/03/21118.6000.0018.5511690.59%
2018/03/20118.4500.0018.3511650.60%
2018/03/19118.3500.0018.2511640.61%
2018/03/16118.5000.0018.2011600.62%
2018/03/15117.4000.0018.2011360.73%
2018/03/14117.2000.0017.2511260.79%
2018/03/13117.2000.0017.2011260.79%
2018/03/12117.2000.0017.2011570.63%
2018/03/09117.2000.0017.2011550.64%
2018/03/07117.0500.0017.0011530.65%
2018/03/06117.0000.0017.0011500.67%
2018/03/05117.2500.0017.0011460.68%
2018/03/02116.8500.0017.0011410.71%
2018/03/01217.1000.0017.0021391.44%
2018/02/09615.3500.0015.9561254.79%
2018/01/02714.4600.0014.507977.21%
鋼市向上 鋼廠存貨帶財UDN聯合新聞網－2023/12/24
國際鋼市向上，中鋼、燁輝、新光鋼、春雨等上市鋼廠存貨價值上揚，隨著行情走高，多家鋼廠產線稼動率提升到九成以上，中長期展望......詳全文
春雨總經理張醒亞接任 周伯威轉任台鋼集團總部UDN聯合新聞網－2023/09/29
春雨（2012）總經理一職由子公司春邦精密總經理張醒亞接任，人事異動案自10月1日起生效，將在下次董事會追認。原總經理周......詳全文
春雨財報／前二季 EPS 0.34元 7月營收6.77億元、月增1.7%UDN聯合新聞網－2023/08/11
春雨工廠（2012）董事會通過第2季合併財務報表，上半年度合併營收40.73億元，稅後淨利1.36億元，每股稅後盈餘（E......詳全文
春雨 相關文章
春雨 相關影音