豐興 (2015)-美商高盛券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
66.8
漲跌
▼0.5
漲幅
-0.74%
成交量
239張
產業
上市鋼鐵類股
305人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	26	67.23	5	66.94	66.80	21	332	6.32%
2025/01/20	10	66.50	1	66.60	66.60	9	326	2.75%
2025/01/17	14	66.74	0	0.00	66.50	14	324	4.31%
2025/01/16	16	66.40	0	0.00	65.90	16	324	4.93%
2025/01/15	25	66.01	1.2	65.87	65.60	23.8	321	7.41%
2025/01/14	24	64.58	1	64.50	64.20	23	318	7.22%
2025/01/13	75	64.50	24	64.42	64.30	51	318	16.02%
2025/01/10	18	65.98	3	65.87	65.60	15	312	4.80%
2025/01/09	14	66.86	1	66.60	66.10	13	317	4.09%
2025/01/08	19	67.35	113	67.58	67.30	-94	315	-29.77%	大賣/
2025/01/07	17	67.96	0	0.00	68.20	17	312	5.44%
2025/01/06	29	67.74	1	67.70	67.00	28	315	8.88%
2025/01/03	44	67.47	1	67.50	66.90	43	313	13.70%
2025/01/02	14	68.85	5	69.10	68.20	9	310	2.90%
2024/12/31	5	69.84	7	69.94	69.60	-2	310	-0.64%
2024/12/30	27	70.33	1	69.90	70.60	26	317	8.19%
2024/12/27	47	70.21	2	70.30	69.90	45	318	14.13%
2024/12/26	51	70.31	2	70.70	70.20	49	315	15.51%
2024/12/25	8.6	71.19	5	70.70	70.50	3.6	320	1.13%
2024/12/24	15	72.03	5	72.02	71.30	10	318	3.14%
2024/12/23	27	72.29	0	0.00	73.70	27	312	8.64%
2024/12/20	40	71.35	2	71.55	71.20	38	303	12.54%
2024/12/19	15	71.36	20	71.35	72.10	-5	295	-1.69%
2024/12/18	5	72.06	13	72.05	72.60	-8	293	-2.73%
2024/12/17	25	72.64	15	72.53	72.50	10	291	3.44%
2024/12/16	20.2	73.37	2	73.10	73.00	18.2	304	5.99%
2024/12/13	6.2	73.92	0	0.00	73.40	6.2	308	2.01%
2024/12/12	4	74.38	3	74.40	74.70	1	310	0.32%
2024/12/11	20	73.73	8	73.79	73.80	12	311	3.85%
2024/12/10	11	73.79	6	73.77	73.90	5	314	1.59%
2024/12/09	2.1	73.66	29	73.78	73.50	-26.9	317	-8.48%
2024/12/06	6	74.65	10	74.88	74.10	-4	322	-1.24%
2024/12/05	19	74.46	8	74.44	74.80	11	326	3.37%
2024/12/04	53	74.52	15	74.40	74.40	38	329	11.54%
2024/12/03	2	74.40	20	74.15	73.40	-18	334	-5.38%
2024/12/02	38	75.09	2	75.10	75.00	36	328	10.96%
2024/11/29	24	75.21	12	75.29	74.90	12	326	3.68%
2024/11/28	34	75.38	5	75.26	75.20	29	327	8.85%
2024/11/27	2	75.70	14	76.28	75.30	-12	326	-3.68%
2024/11/26	0	0.00	29	77.14	77.00	-29	325	-8.92%
2024/11/25	18	77.71	15	77.75	77.90	3	326	0.92%
2024/11/22	3	77.60	9	77.29	77.10	-6	327	-1.83%
2024/11/21	4	77.03	8	77.09	77.00	-4	328	-1.22%
2024/11/20	5	77.60	7	77.59	77.70	-2	327	-0.61%
2024/11/19	1	78.50	34	77.73	77.90	-33	333	-9.89%
2024/11/18	6	77.37	15	77.68	78.20	-9	335	-2.68%
2024/11/15	2	76.80	16	76.63	76.60	-14	338	-4.14%
2024/11/14	4	76.53	25	76.26	76.60	-21	340	-6.16%
2024/11/13	2	77.30	41	77.47	76.60	-39	339	-11.50%
2024/11/12	0	0.00	66	79.49	78.90	-66	345	-19.11%
2024/11/11	0	0.00	13	80.69	81.20	-13	344	-3.78%
2024/11/08	4	81.05	21	80.96	81.20	-17	352	-4.83%
2024/11/07	0.2	82.40	34	80.78	80.50	-33.8	356	-9.47%
2024/11/06	1	82.00	42	81.58	82.20	-41	356	-11.52%
2024/11/05	10	81.89	5	81.80	82.00	5	357	1.40%
2024/11/04	14	82.98	52	81.90	80.70	-38	361	-10.53%
2024/11/01	79	84.98	30	84.34	85.10	49	362	13.52%
2024/10/30	1	83.40	9	83.82	84.00	-8	353	-2.26%
2024/10/29	1	83.00	15	82.71	83.50	-14	357	-3.92%
2024/10/28	2	83.80	13	83.56	84.00	-11	353	-3.11%
2024/10/24	4.1	83.57	3	83.47	83.30	1.1	364	0.29%
2024/10/23	0	0.00	16	84.06	84.00	-16	366	-4.37%
2024/10/22	11	84.21	20	84.84	84.20	-9	368	-2.45%
2024/10/21	6	86.43	8	86.28	86.40	-2	371	-0.54%
2024/10/18	22	86.49	1	86.40	86.30	21	376	5.58%
2024/10/17	5	84.74	5	84.94	85.50	0	380	0.00%
2024/10/16	13	82.78	79.1	83.19	84.50	-66.1	388	-17.02%
2024/10/15	6	83.23	66	83.71	84.00	-60	386	-15.51%
2024/10/14	16	82.50	0	0.00	83.60	16	391	4.09%
2024/10/11	8	82.64	3	83.20	82.40	5	392	1.27%
2024/10/09	17	84.99	34	85.07	85.20	-17	392	-4.33%
2024/10/08	16	85.54	17	85.32	85.00	-1	388	-0.26%
2024/10/07	25	86.26	3	86.20	86.20	22	389	5.64%
2024/10/04	94.2	85.78	17	85.71	85.90	77.2	387	19.92%
2024/10/01	28	84.03	19	84.46	83.30	9	375	2.40%
2024/09/30	51	84.90	2	84.85	85.00	49	372	13.15%
2024/09/27	95	84.20	9	84.77	84.60	86	368	23.33%
2024/09/26	27	83.36	7	83.14	83.00	20	361	5.54%
2024/09/25	22	83.15	0	0.00	83.00	22	361	6.09%
2024/09/24	7	82.50	18	82.26	82.60	-11	360	-3.06%
2024/09/23	34	84.83	12	84.04	84.10	22	363	6.06%
2024/09/20	184	84.50	7	84.40	84.70	177	365	48.48%	大買/鉅額交易
2024/09/19	3	83.73	39	83.76	83.90	-36	372	-9.67%
2024/09/18	26	83.92	4	84.35	83.50	22	381	5.76%
2024/09/16	25	83.10	5	83.04	83.00	20	379	5.27%
2024/09/13	12	82.43	3	82.80	82.80	9	382	2.35%
2024/09/12	12	82.13	5	82.20	82.30	7	391	1.79%
2024/09/11	5	82.10	12	81.90	81.50	-7	390	-1.79%
2024/09/10	25	81.37	21	81.25	81.60	4	388	1.03%
2024/09/09	10	80.85	13	80.58	80.40	-3	386	-0.78%
2024/09/06	9	81.48	9	82.06	82.70	0	383	0.00%
2024/09/05	15	81.88	21	81.87	81.70	-6	378	-1.59%
2024/09/04	13	80.55	33	81.18	79.90	-20	373	-5.35%
2024/09/03	5	82.90	9	82.46	83.00	-4	363	-1.10%
2024/09/02	6	82.85	1	82.20	83.00	5	361	1.38%
2024/08/30	9	82.54	3	82.83	82.90	6	360	1.67%
2024/08/29	11	82.14	11	82.35	82.00	0	357	0.00%
2024/08/28	7	82.61	3	82.77	83.10	4	357	1.12%
2024/08/27	9	82.24	0	0.00	83.00	9	364	2.47%
2024/08/26	23	82.49	1	82.20	82.50	22	362	6.08%
2024/08/23	6	81.38	2	81.05	81.80	4	358	1.12%
2024/08/22	28	81.04	0	0.00	81.50	28	362	7.73%
2024/08/21	30	80.57	1.2	81.62	81.00	28.8	362	7.97%
2024/08/20	15	81.03	2	81.10	81.00	13	355	3.66%
2024/08/19	15	81.05	4	81.30	81.00	11	353	3.11%
2024/08/16	8	82.28	12	82.11	81.90	-4	352	-1.14%
2024/08/15	8	82.74	7	82.43	82.20	1	349	0.30%
2024/08/14	23	82.04	13	82.08	82.70	10	353	2.83%
2024/08/13	2	80.80	29	80.71	81.00	-27	343	-7.86%
2024/08/12	38	81.50	0	0.00	81.80	38	347	10.95%
2024/08/09	62	79.72	37	79.73	79.50	25	337	7.42%
2024/08/08	2	78.60	12	78.52	78.70	-10	331	-3.01%
2024/08/07	7	78.30	4	78.65	79.20	3	330	0.91%
2024/08/06	38	76.92	32	76.78	77.40	6	328	1.82%
2024/08/05	3	77.33	29	76.42	76.60	-26	326	-7.97%
2024/08/02	8	79.64	1	79.60	79.40	7	320	2.18%
2024/08/01	8	80.03	2	80.15	80.30	6	323	1.85%
2024/07/31	11	79.43	0	0.00	79.40	11	324	3.39%
2024/07/30	5	80.04	17	80.05	80.20	-12	324	-3.69%
2024/07/29	13	79.15	1	79.50	80.00	12	322	3.73%
2024/07/26	6	78.93	0	0.00	78.70	6	320	1.87%
2024/07/23	13	79.51	27	79.56	79.50	-14	324	-4.31%
2024/07/22	19	78.08	24	78.70	79.40	-5	323	-1.54%
2024/07/19	1	79.40	30	78.52	78.80	-29	319	-9.07%
2024/07/18	3	78.60	67	79.52	80.20	-64	313	-20.40%
2024/07/17	7	77.67	5	78.70	79.50	2	305	0.65%
2024/07/16	3	79.70	17	78.62	77.70	-14	302	-4.64%
2024/07/15	0	0.00	50	78.82	80.00	-50	301	-16.57%
2024/07/12	1	78.90	3	78.90	79.50	-2	298	-0.67%
2024/07/11	1	78.10	2	78.60	79.00	-1	298	-0.33%
2024/07/10	2	78.10	12	78.59	78.10	-10	305	-3.28%
2024/07/09	2	78.10	43	78.31	78.80	-41	308	-13.29%
2024/07/08	4	77.90	7	77.87	78.50	-3	313	-0.96%
2024/07/05	12	77.78	17	77.86	77.70	-5	326	-1.53%
2024/07/04	16	77.86	2	77.80	78.30	14	338	4.14%
2024/07/03	0	0.00	11	77.09	76.90	-11	343	-3.20%
2024/07/02	14	76.48	46	76.87	77.40	-32	353	-9.06%
2024/07/01	16	76.91	19	76.78	77.10	-3	368	-0.81%
2024/06/28	1	77.20	16	76.87	77.10	-15	366	-4.09%
2024/06/27	1	75.80	30	75.45	76.80	-29	367	-7.90%
2024/06/26	10	77.28	29	77.37	76.30	-19	363	-5.23%
2024/06/25	1	76.00	38	77.12	79.20	-37	361	-10.25%
2024/06/24	5	76.70	82	76.33	77.50	-77	347	-22.15%
2024/06/21	140	76.60	65	75.94	76.80	75	335	22.35%	大買/
2024/06/20	12	74.94	18	74.40	75.10	-6	321	-1.87%
2024/06/19	9	73.33	39	74.20	74.10	-30	314	-9.54%
2024/06/18	36	73.10	0	0.00	73.10	36	304	11.81%
2024/06/17	10	73.09	2	72.70	72.50	8	305	2.62%
2024/06/14	2	72.85	1	72.90	72.90	1	312	0.32%
2024/06/13	7	72.16	1	72.20	72.50	6	313	1.92%
2024/06/12	22	72.38	7	72.51	72.50	15	315	4.76%
2024/06/11	33	72.43	4	72.35	72.10	29	318	9.10%
2024/06/07	22	72.27	10	72.50	72.50	12	319	3.76%
2024/06/06	11	71.71	18	71.78	71.60	-7	320	-2.19%
2024/06/05	5	71.76	7	71.73	72.00	-2	321	-0.62%
2024/06/04	21	71.65	8	71.61	71.60	13	329	3.95%
2024/06/03	0	0.00	4	71.65	71.50	-4	333	-1.20%
2024/05/31	11.6	71.63	18	72.39	73.30	-6.4	334	-1.92%
2024/05/30	16	71.27	2	71.25	71.10	14	326	4.29%
2024/05/29	4	71.48	8	71.31	71.60	-4	328	-1.22%
2024/05/28	4	71.63	18	71.93	72.00	-14	330	-4.24%
2024/05/27	21	70.88	5	70.66	70.60	16	333	4.80%
2024/05/24	5	70.50	9	70.48	70.50	-4	332	-1.20%
2024/05/23	0	0.00	26	70.97	71.00	-26	333	-7.81%
2024/05/22	4	71.03	19	71.19	71.60	-15	331	-4.53%
2024/05/21	2	71.35	11	71.15	71.20	-9	330	-2.72%
2024/05/20	5	71.64	5	71.58	71.70	0	330	0.00%
2024/05/17	9	71.04	4	70.90	71.20	5	326	1.53%
2024/05/16	21	70.84	0	0.00	71.20	21	328	6.40%
2024/05/15	7	70.30	6	70.60	70.60	1	323	0.31%
2024/05/13	1	70.80	3	70.17	70.20	-2	324	-0.62%
2024/05/10	9	70.14	0	0.00	70.10	9	323	2.78%
2024/05/09	11	70.50	2	70.15	70.00	9	324	2.77%
2024/05/08	0	0.00	22	70.35	70.70	-22	323	-6.79%
2024/05/07	15	70.57	2	70.60	70.70	13	321	4.05%
2024/05/06	18	70.49	14	70.66	70.80	4	317	1.26%
2024/05/03	11	70.91	22	70.81	70.80	-11	313	-3.51%
2024/05/02	1	70.80	23	70.71	70.70	-22	313	-7.02%
2024/04/30	0	0.00	2	70.50	70.40	-2	311	-0.64%
2024/04/29	6	69.30	55	69.59	70.20	-49	308	-15.89%
2024/04/26	4	69.20	17	69.09	69.40	-13	302	-4.30%
2024/04/25	0	0.00	6	68.68	69.00	-6	301	-1.99%
2024/04/24	0	0.00	1	68.60	68.60	-1	301	-0.33%
2024/04/23	0	0.00	1	68.60	68.60	-1	304	-0.33%
2024/04/22	9	68.86	3	68.70	68.60	6	307	1.95%
2024/04/19	6	67.83	25	67.76	67.90	-19	301	-6.29%
2024/04/18	7	68.69	8	68.30	68.80	-1	293	-0.34%
2024/04/17	15	67.87	0	0.00	67.80	15	289	5.18%
2024/04/16	51	67.52	1	67.40	67.80	50	285	17.50%
2024/04/15	2	69.10	2.3	68.87	68.80	-0.3	276	-0.11%
2024/04/12	0	0.00	27	68.63	68.50	-27	272	-9.90%
2024/04/11	0	0.00	29	69.75	69.50	-29	265	-10.91%
2024/04/10	13	72.92	4	72.90	72.80	9	255	3.53%
2024/04/09	10	73.05	19	72.77	73.00	-9	246	-3.65%
2024/04/08	19	73.55	0	0.00	73.30	19	241	7.88%
2024/04/03	33	73.21	2	73.10	73.30	31	231	13.38%
2024/04/01	0	0.00	1	71.80	71.70	-1	213	-0.47%
2024/03/29	2	71.00	0	0.00	71.00	2	217	0.92%
2024/03/28	1	71.00	2	70.80	70.90	-1	219	-0.45%
2024/03/27	0	0.00	8	70.74	70.70	-8	221	-3.62%
2024/03/26	0	0.00	6	70.60	70.80	-6	222	-2.69%
2024/03/25	0	0.00	1	70.70	70.80	-1	226	-0.44%
2024/03/22	26	70.43	13	70.15	70.50	13	232	5.59%
2024/03/21	18	70.38	9	70.52	70.30	9	236	3.80%
2024/03/20	2	70.50	24	70.19	70.50	-22	247	-8.90%
2024/03/19	0	0.00	51	70.99	70.40	-51	246	-20.71%
2024/03/18	1	71.30	28	71.81	71.30	-27	239	-11.27%
2024/03/15	8	72.05	48	71.97	72.00	-40	237	-16.83%
2024/03/14	8	71.99	4	71.88	72.10	4	234	1.71%
2024/03/13	2	71.80	8	71.86	71.90	-6	233	-2.57%
2024/03/12	3	71.63	5	71.80	72.00	-2	232	-0.86%
2024/03/11	2	71.10	24	71.25	71.60	-22	231	-9.51%
2024/03/08	6	71.23	1	71.60	71.60	5	230	2.17%
2024/03/07	24	70.42	22.3	70.46	70.50	1.7	222	0.75%
2024/03/06	1	70.00	1	69.90	70.00	0	217	0.00%
2024/03/05	1	69.70	5	69.30	69.70	-4	215	-1.86%
2024/03/04	1	69.40	0	0.00	69.40	1	215	0.47%
2024/03/01	2	68.85	6	68.87	69.00	-4	214	-1.87%
2024/02/29	14	68.31	43	68.21	68.20	-29	212	-13.67%
2024/02/27	5	68.92	2	68.80	68.80	3	204	1.47%
2024/02/26	6	69.05	8	69.35	69.00	-2	203	-0.98%
2024/02/23	2	68.80	0	0.00	68.80	2	203	0.98%
2024/02/22	4	69.15	0	0.00	69.00	4	206	1.94%
2024/02/21	3	69.27	4.3	69.31	69.20	-1.3	206	-0.64%
2024/02/20	7	69.29	1	69.70	69.20	6	208	2.88%
2024/02/19	7	69.73	0	0.00	70.00	7	211	3.31%
2024/02/16	4	69.05	0	0.00	69.40	4	214	1.87%
2024/02/15	9	68.47	2	68.20	69.10	7	217	3.22%
2024/02/05	0	0.00	6	67.47	67.70	-6	215	-2.79%
2024/02/02	8	68.38	0	0.00	68.30	8	216	3.69%
2024/02/01	28	68.15	4	68.20	68.50	24	219	10.91%
2024/01/31	5	68.10	14	68.02	67.90	-9	219	-4.10%