官田鋼 (2017)-美商高盛券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.50
漲跌
▼0.45
漲幅
-3.01%
成交量
2,160張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	15.05	22	14.98	14.95	-21	1,166	-1.80%
2024/05/03	1	15.35	76	15.11	15.10	-75	1,160	-6.46%
2024/05/02	1	15.35	53	15.33	15.25	-52	1,155	-4.50%
2024/04/30	0	0.00	67	15.36	15.25	-67	1,145	-5.85%
2024/04/29	17	15.44	63	15.40	15.55	-46	1,121	-4.10%
2024/04/26	0	0.00	6	14.90	14.85	-6	1,043	-0.58%
2024/04/25	0	0.00	3	15.07	15.05	-3	1,043	-0.29%
2024/04/23	0	0.00	7	15.18	15.00	-7	1,031	-0.68%
2024/04/22	5	15.10	1	15.25	15.10	4	1,032	0.39%
2024/04/19	30	15.14	18	15.22	15.20	12	1,029	1.17%
2024/04/18	11	15.16	29	15.16	15.10	-18	994	-1.81%
2024/04/17	18	15.07	4	14.36	15.00	14	958	1.46%
2024/04/16	0	0.00	6	14.20	14.10	-6	937	-0.64%
2024/04/15	0	0.00	5	14.42	14.40	-5	943	-0.53%
2024/04/12	0	0.00	20	14.49	14.40	-20	947	-2.11%
2024/04/11	48	14.69	3	14.75	14.65	45	941	4.78%
2024/04/10	91	15.19	0	0.00	15.15	91	927	9.81%
2024/04/09	141	15.35	40	15.25	15.15	101	895	11.28%	大買/鉅額交易
2024/04/08	29	14.56	6	14.47	14.65	23	844	2.72%
2024/04/03	26	14.10	58	14.06	14.05	-32	821	-3.90%
2024/04/01	47	13.83	0	0.00	13.80	47	807	5.82%
2024/03/29	7	13.75	48	13.70	13.75	-41	815	-5.03%
2024/03/28	18	13.83	31	13.81	13.85	-13	847	-1.53%
2024/03/27	8	13.80	40	13.78	13.80	-32	869	-3.68%
2024/03/26	13	13.91	0	0.00	13.85	13	873	1.49%
2024/03/25	4	14.00	0	0.00	14.00	4	898	0.45%
2024/03/21	13	14.21	8	14.17	14.15	5	1,037	0.48%
2024/03/20	21	13.91	6	14.05	13.90	15	1,223	1.23%
2024/03/19	20	14.14	0	0.00	14.05	20	1,226	1.63%
2024/03/18	4	14.14	2	14.08	14.05	2	1,231	0.16%
2024/03/15	9	14.14	1	14.10	14.10	8	1,236	0.65%
2024/03/14	25	14.30	0	0.00	14.25	25	1,235	2.02%
2024/03/13	27	14.20	8	14.20	14.15	19	1,250	1.52%
2024/03/12	128	14.52	0	0.00	14.40	128	1,247	10.26%	大買/鉅額交易
2024/03/11	73	14.36	6	14.41	14.30	67	1,255	5.34%
2024/03/08	0	0.00	56	14.36	14.25	-56	1,268	-4.42%
2024/03/07	0	0.00	68	14.48	14.55	-68	1,291	-5.26%
2024/03/06	31	14.39	8	14.31	14.30	23	1,287	1.79%
2024/03/05	0	0.00	4	14.38	14.25	-4	1,286	-0.31%
2024/03/04	0	0.00	2	14.35	14.45	-2	1,275	-0.16%
2024/03/01	0	0.00	11	14.33	14.30	-11	1,274	-0.86%
2024/02/29	0	0.00	13	14.30	14.35	-13	1,296	-1.00%
2024/02/27	0	0.00	65	14.38	14.35	-65	1,306	-4.98%
2024/02/26	0	0.00	11	14.59	14.60	-11	1,355	-0.81%
2024/02/23	0	0.00	27	14.62	14.55	-27	1,363	-1.98%
2024/02/22	0	0.00	40	14.90	14.95	-40	1,370	-2.92%
2024/02/21	0	0.00	63	14.96	14.95	-63	1,392	-4.53%
2024/02/20	65	15.10	19	15.17	15.05	46	1,398	3.29%
2024/02/19	6	15.44	8	15.37	15.35	-2	1,389	-0.14%
2024/02/16	7	15.50	58	15.41	15.40	-51	1,383	-3.69%
2024/02/15	2	15.45	50	15.29	15.40	-48	1,362	-3.52%
2024/02/05	4	15.06	8	14.93	15.20	-4	1,335	-0.30%
2024/02/02	2	15.10	3	15.02	14.95	-1	1,325	-0.08%
2024/02/01	3	15.30	15	15.28	15.20	-12	1,318	-0.91%
2024/01/31	3	15.30	5	15.28	15.35	-2	1,313	-0.15%
2024/01/30	141	15.52	26	15.41	15.40	115	1,304	8.82%	大買/鉅額交易
2024/01/29	108	14.90	72	15.48	15.55	36	1,292	2.78%	大買/
2024/01/26	0	0.00	3	14.93	14.80	-3	1,255	-0.24%
2024/01/25	9	15.10	9	14.86	14.85	0	1,251	0.00%
2024/01/24	2	14.60	2	14.60	14.75	0	1,245	0.00%
2024/01/23	1	14.45	1	14.45	14.45	0	1,240	0.00%
2024/01/22	1	14.20	0	0.00	14.15	1	1,231	0.08%
2024/01/19	8	14.25	3	14.28	14.20	5	1,229	0.41%
2024/01/18	2	14.43	2	14.40	14.40	0	1,231	0.00%
2024/01/17	23	14.59	5	14.42	14.40	18	1,232	1.46%
2024/01/16	30	14.79	9	14.72	14.65	21	1,226	1.71%
2024/01/15	28	15.14	29	15.10	15.05	-1	1,218	-0.08%
2024/01/12	0	0.00	2	14.70	14.80	-2	1,208	-0.17%
2024/01/11	12	14.68	6	14.66	14.70	6	1,212	0.49%
2024/01/10	0	0.00	57	14.36	14.35	-57	1,212	-4.70%
2024/01/09	0	0.00	9	14.67	14.60	-9	1,209	-0.74%
2024/01/08	83	14.99	0	0.00	14.95	83	1,206	6.88%
2024/01/05	21	15.05	0	0.00	14.85	21	1,222	1.72%
2024/01/04	0	0.00	2	15.05	14.90	-2	1,232	-0.16%
2024/01/03	0	0.00	1	14.80	14.80	-1	1,232	-0.08%
2024/01/02	8	15.10	12	14.98	14.90	-4	1,228	-0.33%
2023/12/29	15	15.00	0	0.00	15.00	15	1,220	1.23%
2023/12/26	0	0.00	6	15.12	15.00	-6	1,251	-0.48%
2023/12/25	22	15.31	2	15.15	15.00	20	1,366	1.46%
2023/12/22	8	14.90	11	15.00	14.90	-3	1,347	-0.22%
2023/12/21	0	0.00	8	15.24	15.25	-8	1,334	-0.60%
2023/12/20	1	15.40	44	15.38	15.35	-43	1,335	-3.22%
2023/12/19	108	15.27	13	15.04	15.40	95	1,312	7.24%	大買/
2023/12/18	13	15.40	150	15.67	15.25	-137	1,284	-10.66%	大賣/鉅額交易
2023/12/15	52	15.60	109	15.79	15.80	-57	1,203	-4.73%	大賣/
2023/12/14	17	14.76	0	0.00	14.75	17	1,049	1.62%
2023/12/13	7	14.87	2	14.80	14.85	5	1,052	0.48%
2023/12/12	8	14.90	0	0.00	14.85	8	1,070	0.75%
2023/12/11	42	15.17	29	15.16	15.20	13	1,077	1.21%
2023/12/08	80	15.20	7	15.33	15.10	73	1,086	6.72%
2023/12/07	23	15.49	12	15.51	15.45	11	1,067	1.03%
2023/12/06	42	15.50	30	15.50	15.60	12	1,059	1.13%
2023/12/05	17	15.50	97	15.57	15.55	-80	1,038	-7.70%
2023/12/04	66	15.48	43	15.43	15.50	23	1,022	2.25%
2023/12/01	23	14.80	0	0.00	14.90	23	988	2.33%
2023/11/30	28	14.65	1	14.50	14.60	27	973	2.77%
2023/11/29	0	0.00	9	14.58	14.55	-9	975	-0.92%
2023/11/28	2	14.65	37	14.65	14.55	-35	972	-3.60%
2023/11/27	12	14.69	41	14.66	14.60	-29	968	-3.00%
2023/11/24	0	0.00	42	14.60	14.65	-42	945	-4.44%
2023/11/22	82	14.29	0.4	14.15	14.25	81.6	881	9.26%
2023/11/21	53	14.10	44	13.93	14.10	9	866	1.04%
2023/11/20	37	13.90	17	13.87	13.95	20	845	2.37%
2023/11/17	0	0.00	65	13.54	13.45	-65	815	-7.97%
2023/11/16	0	0.00	52	13.42	13.45	-52	803	-6.47%
2023/11/15	0	0.00	4	13.23	13.25	-4	803	-0.50%
2023/11/14	0	0.00	4	13.01	13.05	-4	803	-0.50%
2023/11/13	22	13.08	14	13.05	13.05	8	810	0.99%
2023/11/10	2	13.13	11	13.08	13.05	-9	816	-1.10%
2023/11/09	1	13.15	13	13.10	13.05	-12	824	-1.46%
2023/11/08	16	13.25	7	13.25	13.15	9	838	1.07%
2023/11/07	10	13.29	0.3	13.30	13.25	9.7	850	1.14%
2023/11/06	29	13.36	0	0.00	13.40	29	889	3.26%
2023/11/03	36	13.29	0	0.00	13.30	36	907	3.97%
2023/11/02	2	13.28	0	0.00	13.20	2	929	0.22%
2023/11/01	27	13.15	9	13.10	13.15	18	948	1.90%
2023/10/31	0	0.00	63	13.15	13.10	-63	960	-6.56%
2023/10/30	0	0.00	2	13.30	13.30	-2	991	-0.20%
2023/10/27	8	13.32	0	0.00	13.30	8	1,000	0.80%
2023/10/26	68	13.45	4	13.44	13.40	64	1,010	6.33%
2023/10/25	31	13.39	0	0.00	13.40	31	1,007	3.08%
2023/10/24	53	13.22	4	13.13	13.25	49	1,009	4.86%
2023/10/23	40	13.32	0	0.00	13.20	40	1,011	3.96%
2023/10/20	49	13.21	33	13.15	13.20	16	1,011	1.58%
2023/10/19	24	13.36	6	13.36	13.30	18	1,015	1.77%
2023/10/18	25	13.44	51	13.42	13.40	-26	1,020	-2.55%
2023/10/17	1	13.70	1	13.95	13.60	0	1,039	0.00%
2023/10/16	86	13.94	49	13.95	14.00	37	1,036	3.57%
2023/10/13	60.6	13.66	0.4	13.55	13.80	60.3	1,041	5.79%
2023/10/12	66	13.44	0	0.00	13.60	66	1,038	6.35%
2023/10/11	5	13.39	48	13.32	13.35	-43	1,033	-4.16%
2023/10/06	1	13.40	70	13.35	13.30	-69	1,043	-6.61%
2023/10/05	1	13.40	6	13.53	13.40	-5	1,052	-0.48%
2023/10/04	2	13.50	96	13.39	13.40	-94	1,055	-8.91%
2023/10/03	15	13.73	101	13.69	13.70	-86	1,063	-8.09%	大賣/
2023/10/02	5.1	13.53	18	13.57	13.65	-12.9	1,056	-1.22%
2023/09/28	42.1	13.41	45	13.10	13.45	-2.9	1,041	-0.28%
2023/09/27	114	13.95	0	0.00	13.85	114	936	12.18%	大買/鉅額交易
2023/09/26	0	0.00	2	14.40	14.10	-2	932	-0.21%
2023/09/22	1	14.40	5	14.51	14.40	-4	959	-0.42%
2023/09/20	0	0.00	1	15.10	15.05	-1	952	-0.11%
2023/09/19	212	15.55	0	0.00	15.55	212	945	22.43%	大買/鉅額交易
2023/09/18	0	0.00	14	15.33	15.30	-14	949	-1.47%
2023/09/15	1	15.15	73	15.28	15.30	-72	1,071	-6.72%
2023/09/14	44	14.83	0	0.00	14.80	44	1,150	3.83%
2023/09/13	84	14.50	8	14.60	14.55	76	1,158	6.56%
2023/09/12	71	14.25	0	0.00	14.25	71	1,155	6.14%
2023/09/11	16	14.15	0	0.00	14.05	16	1,153	1.39%
2023/09/07	32	14.15	1	14.10	14.15	31	1,196	2.59%
2023/09/06	8	14.13	0	0.00	14.05	8	1,207	0.66%
2023/09/05	0	0.00	58	14.28	14.35	-58	1,214	-4.78%
2023/09/04	14	14.28	19	14.35	14.45	-5	1,218	-0.41%
2023/09/01	9	14.05	0	0.00	14.00	9	1,213	0.74%
2023/08/30	0	0.00	40	13.80	13.80	-40	1,231	-3.25%
2023/08/29	0	0.00	6	13.83	13.75	-6	1,236	-0.49%
2023/08/28	0	0.00	16	14.10	14.05	-16	1,266	-1.26%
2023/08/25	1	14.30	1	14.25	14.20	0	1,274	0.00%
2023/08/24	4	14.34	15	14.40	14.25	-11	1,278	-0.86%
2023/08/23	0	0.00	6	14.43	14.35	-6	1,278	-0.47%
2023/08/22	0	0.00	70	14.46	14.50	-70	1,295	-5.40%
2023/08/21	0	0.00	45	14.80	14.85	-45	1,293	-3.48%
2023/08/18	0	0.00	48	14.28	14.45	-48	1,300	-3.69%
2023/08/17	0	0.00	20	14.26	14.25	-20	1,295	-1.54%
2023/08/16	0	0.00	63	14.25	14.25	-63	1,292	-4.87%
2023/08/15	0	0.00	45	14.29	14.25	-45	1,284	-3.50%
2023/08/14	0	0.00	7	14.54	14.45	-7	1,279	-0.55%
2023/08/11	2	15.50	0	0.00	15.40	2	1,267	0.16%
2023/08/10	0	0.00	33	15.32	15.45	-33	1,256	-2.63%
2023/08/09	0	0.00	12	16.97	17.10	-12	1,221	-0.98%
2023/08/08	16	17.04	2	17.10	17.00	14	1,201	1.17%
2023/08/07	13	17.10	29	17.01	17.00	-16	1,190	-1.34%
2023/08/02	46	17.44	23	17.33	17.30	23	1,177	1.95%
2023/08/01	19	17.30	2	17.20	17.20	17	1,144	1.49%
2023/07/31	0	0.00	4	17.20	17.05	-4	1,140	-0.35%
2023/07/28	21	17.20	0	0.00	17.20	21	1,137	1.85%
2023/07/27	16	17.05	0	0.00	17.05	16	1,133	1.41%
2023/07/26	39	17.03	0	0.00	16.85	39	1,133	3.44%
2023/07/24	0	0.00	6	16.87	16.80	-6	1,144	-0.52%
2023/07/21	45	17.37	7	17.44	17.15	38	1,145	3.32%
2023/07/20	88	17.33	2	17.00	17.40	86	1,155	7.44%
2023/07/19	1	16.80	1	16.70	16.85	0	1,151	0.00%
2023/07/17	0	0.00	30	16.39	16.45	-30	1,160	-2.59%
2023/07/13	0	0.00	37	16.94	16.85	-37	1,159	-3.19%
2023/07/12	3	17.18	46	17.16	17.00	-43	1,159	-3.71%
2023/07/11	4	17.50	9	17.50	17.30	-5	1,188	-0.42%
2023/07/10	3	17.37	0	0.00	17.55	3	1,219	0.25%
2023/07/07	12	17.39	7	17.23	17.35	5	1,222	0.41%
2023/07/06	32	17.60	4	17.55	17.45	28	1,233	2.27%
2023/07/05	0	0.00	8	17.63	17.65	-8	1,229	-0.65%
2023/07/04	0	0.00	4	17.69	17.55	-4	1,218	-0.33%
2023/07/03	0	0.00	15	17.76	17.70	-15	1,230	-1.22%
2023/06/30	89	17.38	0	0.00	17.50	89	1,201	7.41%
2023/06/29	18	17.33	4	17.25	17.25	14	1,192	1.17%
2023/06/28	92	17.25	0	0.00	17.25	92	1,197	7.68%
2023/06/27	98	17.34	0	0.00	17.25	98	1,202	8.15%
2023/06/26	60	17.76	132	17.67	17.55	-72	1,192	-6.04%	大賣/
2023/06/21	0	0.00	87	17.86	17.60	-87	1,165	-7.46%
2023/06/20	12	17.41	60	17.38	17.80	-48	1,050	-4.57%
2023/06/19	14	17.00	30	17.02	17.05	-16	996	-1.61%
2023/06/16	29	16.56	6	16.70	16.60	23	1,066	2.16%
2023/06/15	15	16.36	20	16.27	16.40	-5	1,101	-0.45%
2023/06/14	6	16.42	3	16.40	16.40	3	1,129	0.27%
2023/06/13	5	16.33	83	16.41	16.35	-78	1,251	-6.23%
2023/06/12	0	0.00	50	16.78	16.75	-50	1,314	-3.80%
2023/06/09	2	17.05	12	17.07	17.05	-10	1,383	-0.72%
2023/06/08	0	0.00	6	17.20	17.10	-6	1,450	-0.41%
2023/06/06	7	17.33	1	17.30	17.30	6	1,528	0.39%
2023/06/05	37	17.37	0	0.00	17.30	37	1,542	2.40%
2023/06/02	26	17.14	42	17.15	17.10	-16	1,562	-1.02%
2023/06/01	27	17.12	130	17.04	17.10	-103	1,577	-6.53%	大賣/鉅額交易
2023/05/31	32	17.28	3	17.28	17.20	29	1,554	1.87%
2023/05/30	30	17.26	2	17.23	17.20	28	1,553	1.80%
2023/05/29	33	17.30	3	17.22	17.20	30	1,590	1.89%
2023/05/26	5	17.39	80	17.26	17.20	-75	1,647	-4.55%
2023/05/25	3	17.68	6	17.72	17.65	-3	1,704	-0.18%
2023/05/24	47	17.83	4	17.90	17.85	43	1,732	2.48%
2023/05/23	6	17.58	0	0.00	17.50	6	1,760	0.34%
2023/05/22	14	17.58	0	0.00	17.60	14	1,791	0.78%
2023/05/19	79	17.47	2	17.45	17.45	77	1,838	4.19%
2023/05/18	69	17.45	1	17.40	17.40	68	1,893	3.59%
2023/05/17	9	17.55	8	17.46	17.45	1	1,920	0.05%
2023/05/16	39	17.40	6	17.33	17.40	33	1,969	1.68%
2023/05/15	4	17.20	2	17.23	17.25	2	1,992	0.10%
2023/05/12	0	0.00	80	17.10	17.20	-80	2,000	-4.00%
2023/05/11	0	0.00	80	17.10	17.05	-80	1,995	-4.01%
2023/05/10	33	17.53	4	17.70	17.55	29	1,990	1.46%
2023/05/09	5	17.21	3	17.10	17.15	2	2,009	0.10%
2023/05/05	6	17.43	0	0.00	17.40	6	2,028	0.30%
2023/05/04	1	17.30	5	17.31	17.30	-4	2,073	-0.19%
2023/05/03	0	0.00	12	17.59	17.50	-12	2,113	-0.57%
2023/05/02	2	17.73	7	17.70	17.80	-5	2,132	-0.23%
2023/04/28	5	17.73	2	17.65	17.70	3	2,157	0.14%
2023/04/27	0	0.00	9	17.40	17.55	-9	2,154	-0.42%
2023/04/26	2	17.65	3	17.68	17.65	-1	2,145	-0.05%
2023/04/25	0	0.00	9	17.77	17.65	-9	2,138	-0.42%
2023/04/24	23	18.02	0	0.00	18.05	23	2,123	1.08%
2023/04/21	15	17.82	43	17.85	17.65	-28	2,107	-1.33%
2023/04/20	1	18.00	7	17.82	17.80	-6	2,147	-0.28%
2023/04/19	5	17.87	111	17.94	17.70	-106	2,140	-4.95%	大賣/鉅額交易
2023/04/18	1	17.90	21	18.01	17.90	-20	2,131	-0.94%
2023/04/17	0	0.00	42	18.31	18.30	-42	2,114	-1.99%
2023/04/14	3	18.17	78	18.38	18.25	-75	2,103	-3.57%
2023/04/13	49	18.45	24	18.36	18.40	25	2,061	1.21%
2023/04/12	18	17.69	62	17.85	17.95	-44	2,039	-2.16%
2023/04/11	2	17.65	54	17.53	17.55	-52	2,023	-2.57%
2023/04/10	2	17.80	57	17.86	17.80	-55	2,013	-2.73%
2023/04/07	57	17.75	9	17.79	17.70	48	2,012	2.39%
2023/04/06	42	17.86	73	17.79	17.80	-31	2,007	-1.54%
2023/03/31	6	18.55	17	18.41	18.30	-11	1,989	-0.55%
2023/03/30	9	18.34	27	18.34	18.30	-18	2,007	-0.90%
2023/03/29	111	18.27	25	18.25	18.25	86	2,072	4.15%	大買/
2023/03/28	7	18.19	24	18.38	18.40	-17	2,069	-0.82%
2023/03/27	0	0.00	10	18.54	18.55	-10	2,056	-0.49%
2023/03/24	8	18.47	3	18.47	18.45	5	2,057	0.24%
2023/03/23	5	18.86	9	18.81	18.75	-4	2,081	-0.19%
2023/03/22	113	19.16	5	19.20	19.15	108	2,076	5.20%	大買/鉅額交易
2023/03/21	32	19.14	149	19.03	19.15	-117	2,070	-5.65%	大賣/鉅額交易
2023/03/20	22	18.10	23	18.34	18.35	-1	1,978	-0.05%
2023/03/17	63	17.44	43	17.38	17.55	20	1,934	1.03%
2023/03/16	4	17.49	77	17.37	17.15	-73	1,899	-3.84%
2023/03/15	25	20.10	176	19.49	19.00	-151	1,773	-8.52%	大賣/鉅額交易
2023/03/14	10	20.12	110	19.96	19.65	-100	1,674	-5.97%	大賣/
2023/03/13	111	19.87	88	19.80	20.00	23	1,598	1.44%	大買/
2023/03/10	212.6	19.62	32	19.58	19.50	180.6	1,523	11.85%	大買/鉅額交易
2023/03/09	0	0.00	30	19.24	19.15	-30	1,457	-2.06%
2023/03/08	65	19.36	9	19.22	19.40	56	1,441	3.88%
2023/03/07	97	19.21	71	19.07	19.25	26	1,424	1.83%
2023/03/06	51	18.75	3	18.80	18.90	48	1,386	3.46%
2023/03/03	128	18.37	0	0.00	18.30	128	1,362	9.39%	大買/鉅額交易
2023/03/02	56	18.49	2	18.35	18.35	54	1,347	4.01%
2023/03/01	11	18.25	119	18.37	18.25	-108	1,335	-8.09%	大賣/鉅額交易
2023/02/24	92	18.73	13	18.83	19.10	79	1,295	6.10%
2023/02/23	0	0.00	111	18.76	18.60	-111	1,231	-9.01%	大賣/鉅額交易
2023/02/22	23	18.05	4	18.30	18.50	19	1,157	1.64%
2023/02/21	0	0.00	23	18.45	18.15	-23	1,125	-2.04%
2023/02/20	42	18.66	63	18.81	18.80	-21	1,090	-1.93%
2023/02/17	34	18.21	49	18.39	18.60	-15	1,065	-1.41%
2023/02/16	16	17.45	3	17.87	18.10	13	1,032	1.26%
2023/02/15	14	17.01	15	17.23	17.20	-1	975	-0.10%
2023/02/14	246	16.95	0	0.00	17.20	246	941	26.14%	大買/鉅額交易
2023/02/13	13	16.25	4	16.24	16.30	9	889	1.01%
2023/02/10	47	15.98	4	15.84	15.90	43	871	4.94%
2023/02/09	6	15.90	5	15.90	15.90	1	858	0.12%
2023/02/08	68	15.95	6	15.93	15.95	62	854	7.26%
2023/02/07	0	0.00	97	15.88	15.90	-97	843	-11.50%
2023/02/06	93	15.69	0	0.00	16.00	93	816	11.39%
2023/02/03	37	15.53	5	15.43	15.55	32	796	4.02%
2023/02/02	4	15.55	60	15.50	15.60	-56	785	-7.13%
2023/02/01	16	15.64	33	15.55	15.65	-17	736	-2.31%
2023/01/31	93	15.12	17	14.97	15.15	76	689	11.03%
2023/01/30	29	14.70	2	14.70	14.75	27	667	4.05%
2023/01/17	1	14.25	0	0.00	14.25	1	640	0.16%
2023/01/16	7	14.16	0	0.00	14.10	7	640	1.09%
2023/01/13	0	0.00	3	14.10	14.10	-3	640	-0.47%
2023/01/12	10	14.28	0	0.00	14.15	10	642	1.56%
2023/01/11	2	14.30	47	14.12	14.05	-45	640	-7.02%
2023/01/10	69	14.31	3	14.35	14.10	66	640	10.30%
2023/01/09	0	0.00	4	14.10	14.10	-4	581	-0.69%
2023/01/06	61	13.98	0	0.00	14.00	61	583	10.45%
2023/01/05	4	13.90	0	0.00	13.90	4	590	0.68%
2023/01/04	0	0.00	1	14.05	13.85	-1	594	-0.17%
2022/12/30	25	13.94	7	14.22	13.85	18	590	3.05%
2022/12/29	7	13.95	2	13.90	14.10	5	577	0.87%
2022/12/28	0	0.00	3	14.00	13.90	-3	580	-0.52%
2022/12/27	0	0.00	10	14.19	14.05	-10	578	-1.73%
2022/12/26	0	0.00	6	14.20	14.10	-6	575	-1.04%
2022/12/22	0	0.00	20	14.26	14.35	-20	571	-3.50%
2022/12/21	0	0.00	42	14.45	14.40	-42	554	-7.58%
2022/12/20	25	13.49	6	13.50	13.35	19	486	3.90%
2022/12/19	13	13.73	7	13.67	13.55	6	486	1.23%
2022/12/16	5	14.03	4	13.88	13.80	1	484	0.21%
2022/12/15	0	0.00	9	14.28	14.15	-9	479	-1.88%
2022/12/14	0	0.00	30	13.72	13.75	-30	443	-6.76%
2022/12/13	46	13.82	37	13.92	13.75	9	431	2.08%
2022/12/12	23	13.15	0	0.00	13.15	23	408	5.63%
2022/12/09	20	13.34	1	13.30	13.35	19	414	4.59%
2022/12/08	0	0.00	5	13.20	13.20	-5	429	-1.16%
2022/12/07	2	13.30	16	13.30	13.25	-14	438	-3.19%
2022/12/06	6	13.28	1	13.50	13.35	5	443	1.13%
2022/12/05	12	13.65	0	0.00	13.55	12	454	2.64%
2022/12/02	3	13.45	11	13.40	13.50	-8	476	-1.68%
2022/12/01	0	0.00	12	13.41	13.40	-12	486	-2.47%
2022/11/30	3	13.27	10	13.25	13.35	-7	486	-1.44%
2022/11/29	16	13.08	0	0.00	13.15	16	487	3.29%
2022/11/28	4	12.85	0	0.00	12.85	4	484	0.83%
2022/11/25	1	12.90	2	13.08	12.90	-1	491	-0.20%
2022/11/24	8	12.89	0	0.00	12.95	8	495	1.61%
2022/11/22	21	12.72	23	12.70	12.75	-2	505	-0.40%
2022/11/21	0	0.00	4	12.74	12.75	-4	509	-0.78%
2022/11/18	0	0.00	17	12.85	12.75	-17	515	-3.30%
2022/11/17	17	12.99	0	0.00	13.00	17	527	3.22%
2022/11/16	2.4	13.07	5	13.08	12.90	-2.6	531	-0.49%
2022/11/15	23	13.10	0	0.00	13.20	23	532	4.32%
2022/11/14	74.2	12.84	2	12.80	12.85	72.2	538	13.40%
2022/11/11	17	12.54	0	0.00	12.40	17	563	3.02%
2022/11/10	8.8	12.40	9	12.34	12.40	-0.2	627	-0.03%
2022/11/09	3	12.57	4	12.53	12.55	-1	668	-0.15%
2022/11/08	2	12.55	0	0.00	12.50	2	746	0.27%
2022/11/07	18	12.51	0	0.00	12.55	18	778	2.31%
2022/11/04	27	12.21	0	0.00	12.30	27	782	3.45%
2022/11/03	13	12.20	0	0.00	12.20	13	785	1.65%
2022/11/02	24	12.28	0	0.00	12.25	24	791	3.03%
2022/11/01	30	12.24	7	12.15	12.20	23	794	2.89%
2022/10/31	12	12.03	0	0.00	12.05	12	796	1.51%
2022/10/28	17	12.05	0	0.00	11.95	17	808	2.10%
2022/10/27	18	12.19	3	12.15	12.20	15	819	1.83%
2022/10/26	9	11.99	1	12.10	12.00	8	873	0.92%
2022/10/25	1	12.15	6	12.05	12.10	-5	913	-0.55%
2022/10/24	44	12.17	0	0.00	12.10	44	912	4.82%
2022/10/21	30	11.82	2	11.83	11.85	28	912	3.07%
2022/10/20	3	11.95	33	11.81	12.00	-30	911	-3.29%
2022/10/19	12	12.29	2	12.18	12.20	10	909	1.10%
2022/10/18	20	12.21	1	12.15	12.15	19	904	2.10%
2022/10/17	20	11.80	23	11.73	11.95	-3	902	-0.33%
2022/10/14	20	12.07	0	0.00	12.00	20	900	2.22%
2022/10/13	8	12.03	64	11.97	11.55	-56	898	-6.23%
2022/10/12	0	0.00	8	12.32	12.30	-8	892	-0.90%
2022/10/11	5	12.66	0	0.00	12.60	5	894	0.56%
2022/10/07	19	13.17	0	0.00	12.95	19	901	2.11%
2022/10/06	32	13.12	0	0.00	13.15	32	915	3.49%
2022/10/05	31	13.24	3	13.15	13.10	28	930	3.01%
2022/10/04	26.2	13.02	1	12.90	13.00	25.2	933	2.70%
2022/10/03	7	12.69	0	0.00	12.70	7	927	0.75%
2022/09/30	3	12.60	12	12.31	12.70	-9	930	-0.97%
2022/09/29	6	12.50	5	12.45	12.60	1	933	0.11%
2022/09/28	6	12.83	14	12.45	12.20	-8	936	-0.85%
2022/09/27	4	12.69	5	12.66	12.85	-1	941	-0.11%
2022/09/26	33	12.91	16	12.86	12.80	17	952	1.78%
2022/09/23	4	13.49	0	0.00	13.40	4	958	0.42%
2022/09/22	21	13.31	5	13.23	13.25	16	970	1.65%
2022/09/21	16	13.54	50	13.44	13.50	-34	970	-3.50%
2022/09/20	0	0.00	13	13.73	13.75	-13	970	-1.34%
2022/09/19	13	14.18	24	14.01	13.80	-11	974	-1.13%
2022/09/16	0	0.00	3	13.83	13.80	-3	961	-0.31%
2022/09/15	54	14.13	0	0.00	14.05	54	971	5.56%
2022/09/14	2	13.80	6	13.73	13.70	-4	968	-0.41%
2022/09/13	0	0.00	6	14.01	14.05	-6	971	-0.62%
2022/09/12	10	14.09	49	14.06	14.10	-39	982	-3.97%
2022/09/08	56	13.59	18	13.99	14.05	38	979	3.88%
2022/09/07	4	13.43	7	13.30	13.20	-3	957	-0.31%
2022/09/06	3	13.38	1	13.20	13.20	2	950	0.21%
2022/09/05	5	13.32	0	0.00	13.05	5	954	0.52%
2022/09/02	1	13.65	6	13.45	13.40	-5	960	-0.52%
2022/09/01	5	13.56	0	0.00	13.45	5	962	0.52%
2022/08/31	22	13.73	0	0.00	13.85	22	954	2.30%
2022/08/30	5	13.74	0	0.00	13.70	5	952	0.53%
2022/08/29	39	13.53	10	13.64	13.55	29	951	3.05%
2022/08/26	16	14.18	2	14.10	13.95	14	945	1.48%
2022/08/25	9	14.06	0	0.00	14.00	9	942	0.95%
2022/08/24	2	14.10	8	14.20	14.00	-6	940	-0.64%
2022/08/23	18	13.92	1	13.90	14.00	17	928	1.83%
2022/08/22	24	13.85	1	14.05	13.85	23	928	2.48%
2022/08/19	0	0.00	7	14.24	14.30	-7	920	-0.76%
2022/08/18	0	0.00	57	14.47	14.35	-57	906	-6.29%
2022/08/17	5	14.40	85	14.16	14.15	-80	866	-9.24%
2022/08/16	0	0.00	66	13.59	13.55	-66	804	-8.20%
2022/08/15	52	13.34	113	13.83	13.95	-61	767	-7.95%	大賣/
2022/08/12	15	12.71	106	12.82	12.70	-91	692	-13.13%	大賣/
2022/08/11	26	12.38	0	0.00	12.40	26	664	3.91%
2022/08/10	8	12.16	25	12.14	12.20	-17	669	-2.54%
2022/08/09	0	0.00	18	12.01	12.05	-18	672	-2.68%
2022/08/08	0	0.00	10	12.05	12.10	-10	675	-1.48%
2022/08/05	2	12.20	0	0.00	12.35	2	679	0.29%
2022/08/04	7	12.20	14	12.28	12.10	-7	690	-1.01%
2022/08/03	0	0.00	14	12.35	12.30	-14	688	-2.03%
2022/08/02	3	12.78	76	12.76	12.45	-73	694	-10.51%
2022/08/01	94	12.49	40	13.00	13.10	54	684	7.89%
2022/07/29	3	11.93	11	11.91	11.95	-8	660	-1.21%
2022/07/28	14	11.94	15	11.87	11.80	-1	669	-0.15%
2022/07/27	2	12.08	8	12.00	12.00	-6	672	-0.89%
2022/07/26	35	12.09	7	12.11	12.10	28	682	4.11%
2022/07/25	18	12.28	0	0.00	12.30	18	692	2.60%
2022/07/22	18	12.28	0	0.00	12.20	18	709	2.54%
2022/07/21	3	12.05	3	12.10	12.15	0	743	0.00%
2022/07/20	4	12.18	9	12.10	12.15	-5	770	-0.65%
2022/07/18	0	0.00	33	11.61	11.80	-33	824	-4.00%
2022/07/15	0	0.00	44	11.67	11.65	-44	839	-5.24%
2022/07/14	0	0.00	111	11.85	11.95	-111	864	-12.84%	大賣/鉅額交易
2022/07/13	128	13.46	4	13.28	13.45	124	882	14.05%	大買/鉅額交易
2022/07/12	30	12.84	19	12.81	12.75	11	913	1.20%
2022/07/11	4	13.21	4	13.20	13.30	0	970	0.00%
2022/07/08	7	13.20	5	13.17	13.25	2	1,218	0.16%
2022/07/07	11	12.79	3	12.68	12.95	8	1,313	0.61%
2022/07/06	0	0.00	15	12.79	12.65	-15	1,345	-1.11%
2022/07/05	31	13.12	13	13.10	13.25	18	1,367	1.32%
2022/07/04	3	12.77	12	12.73	12.75	-9	1,376	-0.65%
2022/07/01	0	0.00	30	12.84	12.55	-30	1,385	-2.16%
2022/06/30	0	0.00	12	13.17	13.20	-12	1,376	-0.87%
2022/06/29	0	0.00	17	13.59	13.60	-17	1,369	-1.24%
2022/06/28	7	13.81	11	13.75	13.80	-4	1,373	-0.29%
2022/06/27	7	13.97	8	14.00	14.00	-1	1,398	-0.07%
2022/06/24	13	13.69	10	13.67	13.70	3	1,405	0.21%
2022/06/23	2	13.50	24	13.42	13.50	-22	1,417	-1.55%
2022/06/22	9	13.50	28	13.48	13.45	-19	1,420	-1.34%
2022/06/21	7	13.84	13	13.74	13.90	-6	1,430	-0.42%
2022/06/20	5	13.92	43	13.72	13.45	-38	1,435	-2.65%
2022/06/17	0	0.00	22	14.37	14.45	-22	1,463	-1.50%
2022/06/16	0	0.00	24	14.94	14.70	-24	1,508	-1.59%
2022/06/15	0	0.00	9	15.08	15.05	-9	1,513	-0.59%
2022/06/14	0	0.00	26	14.86	14.90	-26	1,514	-1.72%
2022/06/13	1	15.10	47	15.01	15.05	-46	1,520	-3.03%
2022/06/10	0	0.00	36	15.50	15.55	-36	1,532	-2.35%
2022/06/09	0	0.00	23	15.72	15.75	-23	1,557	-1.48%
2022/06/08	0	0.00	26	15.80	15.85	-26	1,582	-1.64%
2022/06/07	3	15.90	2	15.88	15.75	1	1,603	0.06%
2022/06/02	3	15.73	19	15.70	15.75	-16	1,720	-0.93%
2022/06/01	0	0.00	38	15.80	15.85	-38	1,784	-2.13%
2022/05/31	2	15.85	2	15.88	15.80	0	1,803	0.00%
2022/05/30	6	16.02	0	0.00	16.00	6	1,837	0.33%
2022/05/27	2	15.85	18	15.86	15.85	-16	1,907	-0.84%
2022/05/26	2	15.80	3	15.87	15.80	-1	1,974	-0.05%
2022/05/25	0	0.00	3	15.57	15.80	-3	2,006	-0.15%
2022/05/24	1	16.05	18	15.66	15.60	-17	2,016	-0.84%
2022/05/23	11	15.88	0	0.00	15.90	11	2,021	0.54%
2022/05/20	50	15.77	2	15.63	15.75	48	2,042	2.35%
2022/05/19	50	15.43	9	15.41	15.60	41	2,103	1.95%
2022/05/18	87	15.88	18	15.89	15.95	69	2,102	3.28%
2022/05/17	33	15.61	0	0.00	15.65	33	2,099	1.57%
2022/05/16	86	15.50	1	15.65	15.40	85	2,098	4.05%
2022/05/13	70	15.30	1	15.15	15.30	69	2,098	3.29%
2022/05/12	4	15.38	48	15.20	14.95	-44	2,098	-2.10%
2022/05/11	100	15.56	9	15.56	15.60	91	2,095	4.34%
2022/05/10	46	15.52	9	15.68	15.70	37	2,116	1.75%
2022/05/09	77	15.56	15	15.71	15.45	62	2,179	2.85%
2022/05/06	2	16.38	21	16.25	16.40	-19	2,149	-0.88%
2022/05/05	11	16.93	108	16.91	16.85	-97	2,155	-4.50%	大賣/
2022/05/04	5	16.77	42	16.71	16.75	-37	2,156	-1.72%
2022/05/03	30	16.56	48	16.56	16.80	-18	2,159	-0.83%
2022/04/29	6	16.87	8	16.96	16.85	-2	2,162	-0.09%
2022/04/28	6	16.87	3	16.93	16.95	3	2,162	0.14%
2022/04/27	18	16.62	7	16.71	16.90	11	2,156	0.51%
2022/04/26	8	17.33	18	17.26	17.20	-10	2,128	-0.47%
2022/04/25	17	17.68	16	17.73	17.60	1	2,108	0.05%
2022/04/22	5	18.54	23	18.55	18.55	-18	2,078	-0.87%
2022/04/21	10	18.67	38	18.76	18.60	-28	2,066	-1.36%
2022/04/20	28	18.69	74	18.94	18.85	-46	2,076	-2.22%
2022/04/19	22	19.10	55	19.03	19.00	-33	2,058	-1.60%
2022/04/18	3	19.20	31	19.30	19.05	-28	2,041	-1.37%
2022/04/15	42	20.49	37	20.30	20.00	5	2,010	0.25%
2022/04/14	72	20.68	109	20.74	20.40	-37	1,964	-1.88%	大賣/
2022/04/13	95	20.03	73	20.17	20.50	22	1,734	1.27%
2022/04/12	107	19.57	18	19.53	19.55	89	1,644	5.41%	大買/
2022/04/11	11	19.42	20	19.44	19.20	-9	1,614	-0.56%
2022/04/08	15	19.18	14	19.09	19.20	1	1,596	0.06%
2022/04/07	17	19.21	22	19.03	18.85	-5	1,583	-0.32%
2022/04/06	0	0.00	1	19.15	19.20	-1	1,572	-0.06%
2022/04/01	12	19.32	41	19.29	19.30	-29	1,581	-1.83%
2022/03/31	1	19.65	5	19.41	19.35	-4	1,591	-0.25%
2022/03/30	40	19.56	11	19.22	19.60	29	1,597	1.81%
2022/03/29	0	0.00	23	19.06	19.00	-23	1,576	-1.46%
2022/03/28	0	0.00	33	19.27	19.30	-33	1,576	-2.09%
2022/03/25	0	0.00	25	19.90	19.85	-25	1,645	-1.52%
2022/03/24	8	20.17	4	19.90	19.95	4	1,688	0.24%
2022/03/23	0	0.00	14	19.94	19.80	-14	1,725	-0.81%
2022/03/22	14	20.11	12	20.02	20.00	2	1,714	0.12%
2022/03/21	12	19.94	0	0.00	19.95	12	1,673	0.72%
2022/03/18	2	19.30	3	19.15	19.25	-1	1,639	-0.06%
2022/03/17	2	19.00	2	19.03	19.05	0	1,650	0.00%
2022/03/16	0	0.00	17	18.91	18.80	-17	1,663	-1.02%
2022/03/15	0	0.00	36	19.23	19.10	-36	1,661	-2.17%
2022/03/14	3	19.93	0	0.00	19.80	3	1,672	0.18%
2022/03/11	42	19.58	0	0.00	19.70	42	1,663	2.53%
2022/03/10	11	19.32	4	19.11	19.35	7	1,649	0.42%
2022/03/08	11	19.20	32	19.88	18.45	-21	1,629	-1.29%
2022/03/07	57	19.87	3	19.65	19.80	54	1,539	3.51%
2022/03/04	5	19.97	24	19.75	19.60	-19	1,486	-1.28%
2022/03/03	18	20.10	22	19.92	19.90	-4	1,478	-0.27%
2022/03/02	74	19.91	4	20.00	20.05	70	1,460	4.79%
2022/03/01	0	0.00	17	19.64	19.45	-17	1,416	-1.20%
2022/02/25	81	19.09	0	0.00	19.15	81	1,415	5.72%
2022/02/24	0	0.00	6	18.53	18.25	-6	1,417	-0.42%
2022/02/23	0	0.00	4	18.85	18.95	-4	1,422	-0.28%
2022/02/22	10	18.79	0	0.00	18.95	10	1,440	0.69%
2022/02/21	5	18.63	15	19.29	19.15	-10	1,430	-0.70%
2022/02/18	6	18.33	2	18.28	18.35	4	1,381	0.29%
2022/02/17	0	0.00	6	18.31	18.30	-6	1,416	-0.42%
2022/02/16	0	0.00	20	18.48	18.40	-20	1,449	-1.38%
2022/02/15	0	0.00	16	18.47	18.30	-16	1,471	-1.09%
2022/02/14	0	0.00	10	18.58	18.50	-10	1,535	-0.65%
2022/02/11	1	19.25	44	19.05	18.95	-43	1,540	-2.79%
2022/02/10	7	19.03	65	19.07	19.10	-58	1,587	-3.65%
2022/02/09	13	19.52	133	19.35	19.40	-120	1,647	-7.28%	大賣/鉅額交易
2022/02/08	63	18.59	3	18.63	18.75	60	1,591	3.77%
2022/02/07	68	18.09	0	0.00	18.25	68	1,594	4.26%
2022/01/26	10	17.32	2	17.10	17.30	8	1,606	0.50%
2022/01/25	47	17.20	3	17.32	17.10	44	1,614	2.72%
2022/01/24	4	17.39	8	17.44	17.35	-4	1,618	-0.25%
2022/01/21	9	18.23	3	18.07	18.00	6	1,627	0.37%
2022/01/20	8	18.16	7	18.04	18.20	1	1,632	0.06%
2022/01/19	2	18.00	22	17.98	17.95	-20	1,625	-1.23%
2022/01/18	14	18.35	2	18.20	18.15	12	1,630	0.74%
2022/01/17	1	18.10	16	18.08	18.20	-15	1,646	-0.91%
2022/01/14	0	0.00	13	18.16	18.20	-13	1,684	-0.77%
2022/01/13	13	18.61	9	18.59	18.55	4	1,708	0.23%
2022/01/12	15	18.15	3	18.35	18.15	12	1,697	0.71%
2022/01/11	8	18.46	13	18.40	18.30	-5	1,697	-0.29%
2022/01/10	1	18.70	9	18.79	18.70	-8	1,705	-0.47%
2022/01/07	3	19.08	0	0.00	19.05	3	1,711	0.18%
2022/01/06	9	19.43	0	0.00	19.30	9	1,735	0.52%
2022/01/05	19	19.82	7	19.74	19.65	12	1,760	0.68%
2022/01/04	20	19.85	29	19.76	19.80	-9	1,779	-0.51%
2022/01/03	34	19.95	1	19.90	19.95	33	1,800	1.83%
2021/12/30	3	19.95	5	19.92	19.95	-2	1,830	-0.11%
2021/12/29	10	19.98	13	19.92	20.00	-3	1,846	-0.16%
2021/12/28	15	19.91	8	19.94	19.90	7	1,893	0.37%
2021/12/27	1	20.05	40	20.01	20.05	-39	1,926	-2.02%
2021/12/24	0	0.00	33	20.25	20.25	-33	1,945	-1.70%
2021/12/23	11	20.49	5	20.44	20.45	6	1,959	0.31%
2021/12/22	8	20.74	15	20.67	20.60	-7	1,974	-0.35%
2021/12/21	6	20.62	239	20.36	20.70	-233	1,975	-11.80%	大賣/鉅額交易
2021/12/20	200	20.71	77	20.70	21.00	123	1,917	6.42%	大買/鉅額交易
2021/12/17	112	20.39	11	20.35	20.25	101	1,866	5.41%	大買/鉅額交易
2021/12/16	8	19.88	13	19.90	19.85	-5	1,843	-0.27%
2021/12/15	12	19.89	0	0.00	19.90	12	1,902	0.63%
2021/12/14	9	19.79	13	19.84	19.70	-4	1,915	-0.21%
2021/12/13	47	20.26	2	20.08	20.30	45	1,912	2.35%
2021/12/10	12	20.15	75	20.04	19.95	-63	1,903	-3.31%
2021/12/09	25	20.44	30	20.18	20.20	-5	1,924	-0.26%
2021/12/08	14	20.62	129	20.30	20.15	-115	1,963	-5.86%	大賣/鉅額交易
2021/12/07	30	20.29	3	20.15	20.25	27	1,974	1.37%
2021/12/06	19	20.12	5	19.96	20.00	14	1,980	0.71%
2021/12/03	25	20.30	40	20.04	19.95	-15	1,990	-0.75%
2021/12/02	5	19.87	2	20.00	19.90	3	2,008	0.15%
2021/12/01	38	19.96	0	0.00	20.00	38	2,037	1.87%
2021/11/30	33	19.77	3	19.85	19.85	30	2,070	1.45%
2021/11/29	2	19.40	34	19.36	19.50	-32	2,096	-1.53%
2021/11/26	4	20.03	38	19.85	19.95	-34	2,145	-1.58%
2021/11/25	9	20.46	66	20.63	20.40	-57	2,232	-2.55%
2021/11/24	154	20.26	65	20.45	20.55	89	2,229	3.99%	大買/
2021/11/23	125	20.05	38	19.94	19.65	87	2,202	3.95%	大買/
2021/11/22	108	19.36	35	19.09	19.45	73	2,332	3.13%	大買/
2021/11/19	2	19.65	184	19.30	19.15	-182	2,368	-7.68%	大賣/鉅額交易
2021/11/18	1	19.70	48	19.61	19.65	-47	2,383	-1.97%
2021/11/17	31	19.99	42	19.81	19.75	-11	2,419	-0.45%
2021/11/16	42	20.34	212	19.88	19.75	-170	2,446	-6.95%	大賣/鉅額交易
2021/11/15	0	0.00	291	20.21	20.15	-291	2,448	-11.89%	大賣/鉅額交易
2021/11/12	53	20.71	40	20.71	20.65	13	2,513	0.52%
2021/11/11	153	20.93	93	20.99	20.90	60	2,566	2.34%	大買/
2021/11/10	26	20.70	15	20.67	20.70	11	2,548	0.43%
2021/11/09	55	20.82	300	20.66	20.90	-245	2,623	-9.34%	大賣/鉅額交易
2021/11/08	154	21.37	68	21.45	21.30	86	2,693	3.19%	大買/
2021/11/05	0	0.00	10	20.42	20.20	-10	2,696	-0.37%
2021/11/04	17	20.65	102	20.70	20.60	-85	2,710	-3.14%	大賣/
2021/11/03	164	20.83	28	20.85	20.80	136	2,771	4.91%	大買/鉅額交易
2021/11/02	164	20.64	9	20.41	20.30	155	2,787	5.56%	大買/鉅額交易
2021/11/01	90	20.59	2	20.48	20.35	88	2,834	3.10%
2021/10/29	106	20.54	101	20.45	20.40	5	2,856	0.18%	大買/大賣/
2021/10/28	94	20.61	2	20.23	20.50	92	2,868	3.21%
2021/10/27	1	20.35	42	20.19	20.25	-41	2,919	-1.40%
2021/10/26	10	20.60	33	20.48	20.40	-23	3,044	-0.76%
2021/10/25	183	20.39	0	0.00	20.40	183	3,119	5.87%	大買/鉅額交易
2021/10/22	4	19.91	185	20.25	19.90	-181	3,218	-5.62%	大賣/鉅額交易
2021/10/21	83	21.02	7	21.13	21.00	76	3,291	2.31%
2021/10/20	21	21.23	49	20.93	20.45	-28	3,336	-0.84%
2021/10/19	20	20.93	57	21.03	20.90	-37	3,450	-1.07%
2021/10/18	132	21.10	32	20.91	21.00	100	3,613	2.77%	大買/
2021/10/15	10	20.80	111	20.73	20.70	-101	3,817	-2.65%	大賣/鉅額交易
2021/10/14	133	20.36	7	20.71	20.80	126	4,028	3.13%	大買/鉅額交易
2021/10/13	169	20.30	64	20.01	19.80	105	4,383	2.40%	大買/鉅額交易
2021/10/12	28	20.80	75	20.51	19.95	-47	4,543	-1.03%
2021/10/08	79	21.75	96	21.46	20.95	-17	4,831	-0.35%
2021/10/07	118	21.32	207	21.06	21.50	-89	5,189	-1.71%	大買/大賣/
2021/10/06	23	21.11	116	20.84	20.55	-93	5,968	-1.56%	大賣/
2021/10/05	219	20.37	35	21.38	21.50	184	7,003	2.63%	大買/鉅額交易
2021/10/04	156	20.57	39	20.90	20.20	117	7,529	1.55%	大買/鉅額交易
2021/10/01	30	22.20	195	21.86	21.80	-165	8,183	-2.02%	大賣/鉅額交易
2021/09/30	178	22.64	9	22.66	23.05	169	8,667	1.95%	大買/鉅額交易
2021/09/29	184	22.42	168	22.14	22.00	16	9,754	0.16%	大買/大賣/
2021/09/28	43	22.25	78	22.31	22.30	-35	10,657	-0.33%
2021/09/27	132	22.74	130	22.66	22.60	2	11,223	0.02%	大買/大賣/
2021/09/24	151	22.32	29	22.20	22.15	122	12,434	0.98%	大買/鉅額交易
2021/09/23	294	21.81	31	21.69	21.85	263	12,779	2.06%	大買/鉅額交易
2021/09/22	173	21.50	61	21.62	21.40	112	13,972	0.80%	大買/鉅額交易
2021/09/17	121	23.24	94	23.13	23.40	27	14,650	0.18%	大買/
2021/09/16	12	23.38	134	23.29	23.20	-122	15,001	-0.81%	大賣/鉅額交易
2021/09/15	64	23.64	11	23.52	23.70	53	15,401	0.34%
2021/09/14	15	23.84	287	23.90	23.80	-272	16,146	-1.68%	大賣/鉅額交易
2021/09/13	344	24.31	37	24.42	24.50	307	16,262	1.89%	大買/鉅額交易
2021/09/10	53	24.47	338	24.08	23.75	-285	16,320	-1.75%	大賣/鉅額交易
2021/09/09	136	23.85	22	23.84	24.20	114	16,474	0.69%	大買/鉅額交易
2021/09/08	64	24.10	53	24.17	23.55	11	16,626	0.07%
2021/09/07	145	24.31	21	24.17	24.05	124	16,740	0.74%	大買/鉅額交易
2021/09/06	202	24.83	19	24.71	24.15	183	16,819	1.09%	大買/鉅額交易
2021/09/03	88	25.48	285	25.23	24.70	-197	16,851	-1.17%	大賣/鉅額交易
2021/09/02	147	25.66	98	25.63	25.20	49	16,917	0.29%	大買/
2021/09/01	43	27.02	344	26.81	26.40	-301	16,973	-1.77%	大賣/鉅額交易
2021/08/31	383	26.64	458	26.66	26.75	-75	17,004	-0.44%	大買/大賣/
2021/08/30	70	26.28	85	25.97	26.00	-15	17,157	-0.09%
2021/08/27	74	25.88	55	25.81	25.95	19	17,679	0.11%
2021/08/26	255	26.21	394	26.93	26.10	-139	17,835	-0.78%	大買/大賣/鉅額交易
2021/08/25	218	25.53	260	25.07	25.40	-42	18,075	-0.23%	大買/大賣/
2021/08/24	253	25.60	23	25.29	25.60	230	18,329	1.25%	大買/鉅額交易
2021/08/23	74	25.92	51	25.73	25.45	23	18,911	0.12%
2021/08/20	246	24.80	50	24.68	24.90	196	19,162	1.02%	大買/鉅額交易
2021/08/19	85	25.34	44	24.85	24.50	41	19,463	0.21%
2021/08/18	302	24.18	282	25.39	25.85	20	19,469	0.10%	大買/大賣/
2021/08/17	74	24.90	90	25.98	24.25	-16	19,438	-0.08%
2021/08/16	29	27.06	270	26.54	26.10	-241	19,460	-1.24%	大賣/鉅額交易
2021/08/13	13	26.86	64	27.00	26.75	-51	19,555	-0.26%
2021/08/12	245	27.51	170	27.65	28.40	75	19,668	0.38%	大買/大賣/
2021/08/11	65	27.77	338	26.82	26.25	-273	19,728	-1.38%	大賣/鉅額交易
2021/08/10	9	27.58	95	27.09	27.00	-86	19,768	-0.44%
2021/08/09	128	28.18	47	27.78	27.50	81	19,854	0.41%	大買/
2021/08/06	201	27.84	24	27.75	27.35	177	19,920	0.89%	大買/鉅額交易
2021/08/05	22	27.42	106	27.33	27.20	-84	20,080	-0.42%	大賣/
2021/08/04	10	28.77	54	28.67	28.30	-44	20,197	-0.22%
2021/08/03	0	0.00	31	29.14	28.75	-31	20,777	-0.15%
2021/08/02	59	28.97	133	28.90	29.35	-74	21,196	-0.35%	大賣/
2021/07/30	21	29.52	160	29.51	28.70	-139	21,203	-0.66%	大賣/鉅額交易
2021/07/29	163	28.20	39	28.12	29.20	124	21,152	0.59%	大買/鉅額交易
2021/07/28	60	27.93	147	28.09	27.60	-87	21,127	-0.41%	大賣/
2021/07/27	83	28.60	102	28.66	27.80	-19	21,060	-0.09%	大賣/
2021/07/26	256	29.28	36	29.09	29.40	220	21,034	1.05%	大買/鉅額交易
2021/07/23	206	29.12	66	28.97	29.00	140	21,075	0.66%	大買/鉅額交易
2021/07/22	211	28.33	147	28.74	28.25	64	21,086	0.30%	大買/大賣/
2021/07/21	189	31.23	257	31.18	29.30	-68	21,006	-0.32%	大買/大賣/
2021/07/20	230	31.34	86	31.46	31.25	144	20,880	0.69%	大買/鉅額交易
2021/07/19	57	32.64	57	32.77	32.20	0	20,817	0.00%
2021/07/16	23	31.43	102	31.73	30.95	-79	21,167	-0.37%	大賣/
2021/07/15	288	31.09	223	31.32	32.00	65	21,873	0.30%	大買/大賣/
2021/07/13	87	33.96	694	34.43	32.60	-607	22,402	-2.71%	大賣/鉅額交易
2021/07/12	665	36.25	54	36.14	36.20	611	21,892	2.79%	大買/鉅額交易
2021/07/09	67	33.58	63	33.60	33.10	4	21,079	0.02%
2021/07/08	290	33.55	323	33.46	32.75	-33	20,867	-0.16%	大買/大賣/
2021/07/07	124	32.37	101	32.62	31.90	23	20,350	0.11%	大買/大賣/
2021/07/06	245	33.64	292	33.46	32.95	-47	20,180	-0.23%	大買/大賣/
2021/07/05	277	31.44	223	31.28	32.25	54	19,822	0.27%	大買/大賣/
2021/07/02	206	30.56	381	30.44	29.35	-175	19,036	-0.92%	大買/大賣/鉅額交易
2021/07/01	447	31.52	803	31.91	30.50	-356	18,846	-1.89%	大買/大賣/鉅額交易
2021/06/30	12	31.35	31	31.91	32.10	-19	17,852	-0.11%
2021/06/29	886	28.35	349	28.59	29.20	537	17,581	3.05%	大買/大賣/鉅額交易
2021/06/28	30	25.25	27	25.33	26.55	3	16,386	0.02%
2021/06/25	26	24.22	43	24.33	24.15	-17	15,698	-0.11%
2021/06/24	307	23.58	307	23.87	23.55	0	15,425	0.00%	大買/大賣/
2021/06/23	451	24.31	580	23.49	22.50	-129	15,035	-0.86%	大買/大賣/鉅額交易
2021/06/22	130	21.96	13	21.66	23.10	117	14,389	0.81%	大買/鉅額交易
2021/06/21	44	21.12	16	21.31	21.00	28	14,239	0.20%
2021/06/18	29	22.78	32	22.78	22.25	-3	14,146	-0.02%
2021/06/17	47	22.71	131	23.04	22.60	-84	13,965	-0.60%	大賣/
2021/06/16	62	23.31	97	22.71	22.35	-35	13,797	-0.25%
2021/06/15	90	22.60	94	23.06	23.20	-4	13,671	-0.03%
2021/06/11	52	22.42	30	22.15	22.25	22	13,574	0.16%
2021/06/10	61	21.67	99	21.66	22.40	-38	13,538	-0.28%
2021/06/09	40	22.13	176	22.15	22.15	-136	13,454	-1.01%	大賣/鉅額交易
2021/06/08	85	22.69	55	22.63	22.65	30	13,374	0.22%
2021/06/07	175	22.52	106	22.86	22.35	69	13,323	0.52%	大買/大賣/
2021/06/04	124	24.75	69	25.10	24.10	55	13,090	0.42%	大買/
2021/06/03	17	24.32	42	24.08	24.30	-25	12,625	-0.20%
2021/06/02	229	25.02	271	24.65	24.25	-42	12,471	-0.34%	大買/大賣/
2021/06/01	78	23.72	56	24.02	24.00	22	12,187	0.18%
2021/05/31	548	24.97	480	24.39	23.70	68	12,146	0.56%	大買/大賣/
2021/05/28	35	22.90	0	0.00	23.40	35	11,534	0.30%
2021/05/27	12	20.05	5	20.72	21.30	7	11,250	0.06%
2021/05/26	87	19.49	94	19.33	19.40	-7	10,963	-0.06%
2021/05/25	6	18.82	265	19.22	19.35	-259	10,938	-2.37%	大賣/鉅額交易
2021/05/24	10	20.12	59	19.66	19.50	-49	10,934	-0.45%
2021/05/21	34	19.85	122	19.84	19.85	-88	10,970	-0.80%	大賣/
2021/05/20	28	19.57	48	20.12	19.25	-20	10,847	-0.18%
2021/05/19	249	19.52	0	0.00	19.60	249	10,659	2.34%	大買/鉅額交易
2021/05/18	88	16.78	57	17.42	17.85	31	10,524	0.29%
2021/05/17	0	0.00	119	16.38	16.25	-119	10,432	-1.14%	大賣/鉅額交易
2021/05/14	109	18.33	104	17.94	18.05	5	10,325	0.05%	大買/大賣/
2021/05/13	79	19.94	0	0.00	19.65	79	10,187	0.78%
2021/05/12	37	21.99	36	22.59	21.80	1	9,980	0.01%
2021/05/11	230	26.25	550	25.82	24.20	-320	9,820	-3.26%	大買/大賣/鉅額交易
2021/05/10	406	24.17	231	24.53	25.30	175	9,217	1.90%	大買/大賣/鉅額交易
2021/05/07	0	0.00	200	22.04	23.00	-200	8,785	-2.28%	大賣/鉅額交易
2021/05/05	0	0.00	43	21.42	21.50	-43	8,660	-0.50%
2021/04/26	300	23.39	2	23.25	23.25	298	8,224	3.62%	大買/鉅額交易
2021/04/23	0	0.00	51	23.37	23.20	-51	8,150	-0.63%
2021/04/22	160	26.03	389	25.53	25.20	-229	8,003	-2.86%	大買/大賣/鉅額交易
2021/04/21	691	24.11	507	24.46	24.40	184	7,276	2.53%	大買/大賣/鉅額交易
2021/04/20	46	21.38	256	21.60	23.35	-210	6,402	-3.28%	大賣/鉅額交易
2021/04/19	13	20.35	118	20.91	21.25	-105	5,609	-1.87%	大賣/鉅額交易
2021/04/16	39	18.97	6	18.05	19.35	33	5,251	0.63%
2021/04/15	151	17.30	23	17.67	17.60	128	4,979	2.57%	大買/鉅額交易
2021/04/14	417	17.16	387	17.39	16.85	30	4,771	0.63%	大買/大賣/
2021/04/13	367	16.87	72	16.93	16.75	295	4,518	6.53%	大買/鉅額交易
2021/04/12	294	17.27	336	17.52	17.35	-42	4,601	-0.91%	大買/大賣/
2021/04/09	266	16.47	431	16.52	16.60	-165	4,383	-3.76%	大買/大賣/鉅額交易
2021/04/07	9	13.92	79	14.33	14.85	-70	4,306	-1.63%
2021/04/06	176	12.77	131	12.95	13.50	45	4,078	1.10%	大買/大賣/
2021/04/01	135	12.53	29	12.61	12.30	106	3,897	2.72%	大買/鉅額交易
2021/03/31	18	12.10	0	0.00	12.15	18	3,866	0.47%
2021/03/30	0	0.00	8	12.39	12.35	-8	3,932	-0.20%
2021/03/29	101	12.40	47	12.25	12.45	54	4,096	1.32%	大買/
2021/03/26	9	12.05	0	0.00	12.05	9	4,391	0.20%
2021/03/25	14	11.80	0	0.00	11.95	14	4,568	0.31%
2021/03/15	27	12.02	31	12.10	12.05	-4	5,586	-0.07%
2021/03/12	53	12.11	26	12.19	12.10	27	5,616	0.48%
2021/03/11	62	12.15	97	12.23	12.15	-35	5,618	-0.62%
2021/03/10	54	12.09	13	12.15	12.05	41	5,598	0.73%
2021/03/09	3	12.22	1	12.15	12.15	2	5,602	0.04%
2021/03/08	115	12.05	0	0.00	11.95	115	5,536	2.08%	大買/鉅額交易
2021/03/05	1	11.90	302	11.89	11.90	-301	5,542	-5.43%	大賣/鉅額交易
2021/03/04	45	11.77	0	0.00	12.00	45	5,545	0.81%
2021/02/25	6	11.30	0	0.00	11.30	6	5,338	0.11%
2021/02/24	0	0.00	45	11.31	11.20	-45	5,376	-0.84%
2021/02/23	48	11.47	1	11.95	11.95	47	5,310	0.89%
2021/02/22	49	11.07	0	0.00	11.05	49	5,182	0.95%
2021/02/19	0	0.00	49	11.00	11.05	-49	5,166	-0.95%
2021/02/18	60	11.19	43	11.07	11.15	17	5,161	0.33%
2021/02/17	185	10.42	55	10.78	11.00	130	5,295	2.45%	大買/鉅額交易
2021/02/05	0	0.00	36	10.02	10.00	-36	5,268	-0.68%
2021/02/04	28	10.16	1	10.15	10.10	27	5,256	0.51%
2021/02/03	15	10.30	0	0.00	10.25	15	5,258	0.29%
2021/02/02	180	10.25	0	0.00	10.25	180	5,258	3.42%	大買/鉅額交易
2021/02/01	26	10.09	23	10.09	10.10	3	5,240	0.06%
2021/01/29	0	0.00	31	10.10	10.25	-31	5,228	-0.59%
2021/01/28	4	10.10	28	10.21	10.30	-24	5,208	-0.46%
2021/01/27	0	0.00	10	10.20	10.15	-10	5,191	-0.19%
2021/01/26	54	10.42	56	10.30	10.25	-2	5,191	-0.04%
2021/01/25	57	10.67	2	10.45	10.70	55	5,172	1.06%
2021/01/22	66	10.23	58	10.74	10.75	8	5,157	0.16%
2021/01/21	82	10.17	0	0.00	10.10	82	5,129	1.60%
2021/01/20	59	10.11	43	10.11	10.10	16	5,119	0.31%
2021/01/19	17	10.95	8	10.90	10.65	9	5,088	0.18%
2021/01/18	35	10.48	0	0.00	10.55	35	5,066	0.69%
2021/01/15	0	0.00	80	10.80	10.70	-80	5,035	-1.59%
2021/01/14	53	11.10	0	0.00	11.15	53	5,011	1.06%
2021/01/13	35	11.09	21	11.02	11.20	14	4,993	0.28%
2021/01/12	10	10.95	0	0.00	10.90	10	4,965	0.20%
2021/01/11	5	11.55	0	0.00	11.55	5	4,910	0.10%
2021/01/08	8	11.71	78	11.71	11.65	-70	4,885	-1.43%
2021/01/07	119	11.90	51	11.92	11.90	68	4,850	1.40%	大買/
2021/01/06	87	11.80	140	12.41	11.85	-53	4,814	-1.10%	大賣/
2021/01/05	108	12.92	336	12.89	12.50	-228	4,696	-4.85%	大買/大賣/鉅額交易
2021/01/04	154	12.73	37	12.54	12.50	117	4,432	2.64%	大買/鉅額交易
2020/12/30	0	0.00	164	12.94	12.75	-164	4,185	-3.92%	大賣/鉅額交易
2020/12/29	0	0.00	20	11.83	12.00	-20	3,487	-0.57%
2020/12/28	0	0.00	70	11.05	10.95	-70	3,324	-2.11%
2020/12/25	0	0.00	65	11.35	11.20	-65	3,256	-2.00%
2020/12/23	1	11.70	0	0.00	11.70	1	3,103	0.03%
2020/12/22	11	11.85	20	12.15	11.80	-9	2,896	-0.31%
2020/12/21	1	11.70	0	0.00	11.85	1	2,536	0.04%
2020/12/18	85	10.91	91	11.18	10.80	-6	2,337	-0.26%
2020/12/17	0	0.00	7	10.91	11.00	-7	2,251	-0.31%
2020/12/16	34	11.32	0	0.00	11.30	34	2,202	1.54%
2020/12/15	0	0.00	2	11.38	11.25	-2	2,159	-0.09%
2020/12/10	0	0.00	1	11.10	11.10	-1	1,542	-0.06%
2020/12/07	1	9.68	1	9.64	9.64	0	1,502	0.00%
2020/12/04	0	0.00	2	9.64	9.59	-2	1,503	-0.13%
2020/12/03	1	9.85	1	9.67	9.67	0	1,531	0.00%
2020/12/02	2	9.77	0	0.00	9.74	2	1,550	0.13%
2020/12/01	2	10.02	0	0.00	10.00	2	1,530	0.13%
2020/11/30	1	10.10	0	0.00	10.10	1	1,484	0.07%
2020/11/27	1	9.34	0	0.00	9.34	1	1,361	0.07%
2020/11/26	2	9.30	0	0.00	9.30	2	1,338	0.15%
2020/11/17	26	8.81	0	0.00	8.79	26	1,188	2.19%
2020/11/06	39	8.14	0	0.00	8.15	39	970	4.02%
2020/10/21	27	8.38	0	0.00	8.38	27	976	2.76%
2020/10/07	27	8.69	0	0.00	8.69	27	956	2.82%
2020/10/06	15	8.73	0	0.00	8.73	15	955	1.57%
2020/10/05	4	8.43	0	0.00	8.43	4	952	0.42%
2020/08/28	1	8.04	0	0.00	8.06	1	600	0.17%
2020/08/17	27	7.79	0	0.00	7.80	27	766	3.52%
2020/06/19	17	8.25	0	0.00	8.04	17	620	2.74%
2020/06/16	0	0.00	3	8.40	8.35	-3	575	-0.52%
2020/06/15	0	0.00	3	8.19	8.20	-3	579	-0.52%
2020/06/12	0	0.00	2	7.79	8.19	-2	593	-0.34%
2020/06/11	0	0.00	2	8.49	8.17	-2	615	-0.33%
2020/06/10	0	0.00	2	8.50	8.43	-2	617	-0.32%
2020/06/09	0	0.00	3	8.15	8.38	-3	639	-0.47%
2020/06/08	0	0.00	2	8.00	8.19	-2	622	-0.32%
2020/06/01	29	7.98	0	0.00	8.00	29	684	4.24%
2020/03/20	19	5.88	0	0.00	5.81	19	384	4.94%
2020/03/19	8	5.82	0	0.00	5.61	8	379	2.11%
2020/03/18	0	0.00	21	6.09	6.07	-21	362	-5.79%
2020/03/17	47	6.18	10	6.01	6.00	37	336	11.00%
2020/03/16	14	6.72	14	6.61	6.50	0	309	0.00%
2020/03/13	0	0.00	33	6.67	6.80	-33	285	-11.54%
2020/03/03	0	0.00	0.2	6.16	6.20	-0.2	123	-0.17%
2020/02/20	0	0.00	1	6.30	6.29	-1	125	-0.79%
2020/01/06	4	6.74	0	0.00	6.72	4	193	2.06%
2019/12/24	4	6.71	0	0.00	6.70	4	205	1.94%
2019/12/23	0	0.00	4.5	6.67	6.68	-4.5	206	-2.16%
2019/12/18	12	6.77	6	6.75	6.77	6	205	2.92%
2019/12/11	0	0.00	8	6.67	6.66	-8	203	-3.93%
2019/12/09	0	0.00	9	6.66	6.67	-9	205	-4.38%
2019/12/05	0	0.00	4	6.64	6.64	-4	199	-2.01%
2019/11/20	0	0.00	9	6.60	6.60	-9	193	-4.65%
2019/11/18	0	0.00	3	6.60	6.60	-3	195	-1.53%
2019/11/04	0	0.00	8	6.15	6.10	-8	148	-5.40%
2019/09/18	0	0.00	67.2	6.92	6.92	-67.2	151	-44.27%
2019/09/17	0	0.00	11	6.92	6.93	-11	152	-7.22%
2019/09/16	0	0.00	4	6.92	6.92	-4	153	-2.60%
2019/09/11	0	0.00	22	7.03	7.07	-22	152	-14.47%
2019/09/10	0	0.00	1	7.04	7.04	-1	150	-0.67%
2019/09/06	0	0.00	2	6.90	6.90	-2	150	-1.33%
2019/09/03	0	0.00	5	6.99	6.96	-5	150	-3.32%
2019/09/02	0	0.00	5	6.96	6.99	-5	152	-3.28%
2019/08/30	0	0.00	7	6.92	6.95	-7	153	-4.56%
2019/08/29	0	0.00	3	6.92	6.95	-3	152	-1.96%
2019/08/28	0	0.00	2	6.91	6.90	-2	153	-1.31%
2019/08/26	0	0.00	5	6.87	6.88	-5	155	-3.21%
2019/08/23	0	0.00	6	6.93	6.92	-6	157	-3.82%
2019/08/22	0	0.00	6	6.93	6.90	-6	158	-3.79%
2019/08/21	0	0.00	6	6.99	6.98	-6	155	-3.86%
2019/08/20	0	0.00	9	7.06	7.06	-9	154	-5.82%
2019/08/19	0	0.00	4	7.14	7.11	-4	155	-2.58%
2019/05/14	0	0.00	7	8.00	8.02	-7	203	-3.44%
2019/03/25	0	0.00	1	8.07	8.07	-1	172	-0.58%
2019/02/25	0	0.00	13	8.07	8.10	-13	133	-9.74%
2019/02/22	0	0.00	8	8.07	8.06	-8	129	-6.16%
2019/02/21	0	0.00	28	8.08	8.08	-28	127	-21.91%
2019/02/19	0	0.00	44	8.05	8.06	-44	120	-36.46%
2019/02/18	18	8.04	48	8.05	8.10	-30	117	-25.44%
2019/02/15	0	0.00	49	8.09	8.05	-49	116	-42.16%
2019/02/14	0	0.00	5	8.12	8.12	-5	113	-4.42%
2019/02/13	0	0.00	16	8.18	8.17	-16	112	-14.22%
2019/02/11	0	0.00	4	8.06	8.06	-4	105	-3.80%
2019/01/30	0	0.00	7	8.06	8.06	-7	104	-6.69%
2019/01/29	0	0.00	30	8.05	8.06	-30	102	-29.20%
2019/01/28	0	0.00	15	8.05	8.06	-15	100	-14.96%
2019/01/25	0	0.00	13	8.05	8.06	-13	98	-13.24%
2019/01/24	0	0.00	17	8.05	8.05	-17	99	-17.06%
2019/01/23	0	0.00	2	8.05	8.05	-2	95	-2.09%
2019/01/22	0	0.00	6	8.05	8.07	-6	97	-6.18%
2019/01/18	0	0.00	8	8.06	8.06	-8	99	-8.03%
2019/01/17	0	0.00	5	8.05	8.09	-5	101	-4.94%
2019/01/16	0	0.00	5	8.04	8.03	-5	103	-4.83%
2019/01/11	0	0.00	3	8.14	8.18	-3	109	-2.75%
2018/12/20	4	8.12	6	8.18	8.12	-2	140	-1.42%
2018/12/18	6	8.21	6	8.22	8.22	0	156	0.00%
2018/12/17	0	0.00	12	8.30	8.29	-12	157	-7.61%
2018/12/13	0	0.00	2	8.23	8.21	-2	166	-1.20%
2018/12/10	6	8.16	0	0.00	8.20	6	176	3.40%
2018/12/04	0	0.00	1	8.33	8.30	-1	183	-0.54%
2018/11/23	0	0.00	4	8.15	8.17	-4	184	-2.17%
2018/11/22	0	0.00	2	8.21	8.19	-2	184	-1.08%
2018/11/21	0	0.00	1	8.26	8.25	-1	185	-0.54%
2018/11/20	0	0.00	3	8.33	8.30	-3	185	-1.61%
2018/11/16	0	0.00	2	8.37	8.36	-2	194	-1.03%
2018/11/15	0	0.00	4	8.37	8.36	-4	196	-2.04%
2018/11/14	0	0.00	11	8.27	8.33	-11	197	-5.56%
2018/11/13	0	0.00	6	8.21	8.24	-6	197	-3.03%
2018/11/12	0	0.00	7	8.19	8.19	-7	202	-3.46%
2018/11/08	0	0.00	3	8.24	8.22	-3	206	-1.45%
2018/11/07	0	0.00	3	8.21	8.23	-3	209	-1.43%
2018/11/06	0	0.00	1	8.24	8.19	-1	215	-0.46%
2018/11/05	0	0.00	1	8.20	8.19	-1	218	-0.46%
2018/09/27	2	9.33	0	0.00	9.30	2	264	0.76%
2018/09/25	11	9.37	0	0.00	9.27	11	268	4.10%
2018/09/21	15	9.31	0	0.00	9.34	15	268	5.58%
2018/09/20	17	9.34	0	0.00	9.32	17	290	5.86%
2018/09/19	35	9.22	9	9.12	9.30	26	310	8.39%
2018/09/18	19	9.09	8	9.04	9.02	11	323	3.40%
2018/09/17	0	0.00	8	9.03	9.00	-8	342	-2.34%
2018/09/14	0	0.00	8	9.04	9.02	-8	365	-2.19%
2018/09/13	0	0.00	6	9.07	9.05	-6	386	-1.55%
2018/09/12	0	0.00	5	9.05	9.03	-5	404	-1.24%
2018/09/11	2	9.03	0	0.00	9.07	2	424	0.47%
2018/08/28	0	0.00	3	9.43	9.40	-3	645	-0.46%
2018/08/21	0	0.00	4	9.33	9.31	-4	700	-0.57%
2018/08/20	3	9.34	5	9.31	9.31	-2	710	-0.28%
2018/08/17	0	0.00	6	9.32	9.28	-6	712	-0.84%
2018/08/16	2	9.25	0	0.00	9.28	2	709	0.28%
2018/08/15	3	9.37	0	0.00	9.32	3	718	0.42%
2018/08/13	3	9.46	0	0.00	9.33	3	725	0.41%
2018/08/10	2	9.48	0	0.00	9.44	2	727	0.27%
2018/08/09	11	9.46	0	0.00	9.48	11	730	1.51%
2018/08/08	0	0.00	6	9.62	9.55	-6	734	-0.82%
2018/08/07	0	0.00	6	9.29	9.58	-6	734	-0.82%
2018/08/06	0	0.00	15	9.27	9.27	-15	718	-2.09%
2018/08/03	0.6	9.30	11	9.31	9.30	-10.4	721	-1.44%
2018/08/02	9	9.37	11	9.33	9.32	-2	726	-0.28%
2018/08/01	2	9.40	7	9.41	9.37	-5	728	-0.69%
2018/07/31	6	9.42	12	9.39	9.38	-6	729	-0.82%
2018/07/30	0	0.00	13	9.42	9.38	-13	733	-1.77%
2018/07/27	0	0.00	13	9.39	9.41	-13	735	-1.77%
2018/07/26	0	0.00	9	9.28	9.42	-9	740	-1.22%
2018/07/25	0	0.00	6	9.25	9.26	-6	740	-0.81%
2018/07/24	0	0.00	5	9.25	9.25	-5	744	-0.67%
2018/07/23	0	0.00	6	9.24	9.25	-6	749	-0.80%
2018/07/20	0	0.00	6	9.40	9.24	-6	762	-0.79%
2018/07/19	0	0.00	5	9.42	9.38	-5	762	-0.66%
2018/07/18	29	9.38	5	9.47	9.38	24	771	3.11%
2018/07/17	0	0.00	4	9.38	9.40	-4	775	-0.52%
2018/07/16	0	0.00	4	9.41	9.42	-4	787	-0.51%
2018/07/12	0	0.00	7	9.25	9.39	-7	817	-0.86%
2018/07/11	1	9.16	0	0.00	9.16	1	832	0.12%
2018/07/10	3	9.15	2	9.16	9.15	1	834	0.12%
2018/07/06	8	8.97	13	9.03	8.97	-5	863	-0.58%
2018/07/05	2	9.08	22	9.24	9.08	-20	871	-2.30%
2018/07/04	0	0.00	14	9.30	9.28	-14	884	-1.58%
2018/07/03	0	0.00	1	9.41	9.31	-1	919	-0.11%
2018/06/28	0	0.00	18	9.36	9.35	-18	1,065	-1.69%
2018/06/26	0	0.00	4	9.31	9.31	-4	1,078	-0.37%
2018/06/22	9	9.80	4	9.74	9.74	5	1,074	0.47%
2018/06/21	8	9.80	0	0.00	9.80	8	1,071	0.75%
2018/06/20	9	9.83	5	9.80	9.82	4	1,069	0.37%
2018/06/19	13	9.93	11	9.89	9.88	2	1,094	0.18%
2018/06/15	7	10.00	0	0.00	10.00	7	1,096	0.64%
2018/06/14	14	10.02	7	9.94	9.91	7	1,107	0.63%
2018/06/13	11	10.15	18	10.20	10.10	-7	1,095	-0.64%
2018/06/12	0	0.00	15	10.22	10.25	-15	1,086	-1.38%
2018/06/11	66	11.12	328	11.10	11.15	-262	1,060	-24.71%	大賣/鉅額交易
2018/06/08	27	11.04	141	11.05	11.00	-114	1,117	-10.20%	大賣/鉅額交易
2018/06/07	39	11.10	135	11.07	11.10	-96	1,100	-8.72%	大賣/
2018/06/06	87	11.09	1	11.10	11.10	86	1,094	7.86%
2018/06/05	40	10.87	2	10.93	10.95	38	1,085	3.50%
2018/06/04	53	10.87	1	10.90	10.85	52	1,074	4.84%
2018/06/01	30	10.81	146	10.75	10.80	-116	1,069	-10.85%	大賣/鉅額交易
2018/05/31	0	0.00	5	10.60	10.60	-5	1,070	-0.47%
2018/05/30	3	10.62	18	10.60	10.55	-15	1,153	-1.30%
2018/05/29	20	10.60	0	0.00	10.65	20	1,260	1.59%
2018/05/28	3	10.50	40	10.59	10.60	-37	1,479	-2.50%
2018/05/25	6	10.61	26	10.61	10.65	-20	1,479	-1.35%
2018/05/24	0	0.00	7	10.74	10.70	-7	1,499	-0.47%
2018/05/23	14	10.72	23	10.77	10.80	-9	1,560	-0.58%
2018/05/22	6	10.58	25	10.68	10.70	-19	1,571	-1.21%
2018/05/21	6	10.57	4	10.60	10.60	2	1,585	0.13%
2018/05/18	13	10.62	1	10.55	10.55	12	1,598	0.75%
2018/05/17	5	10.49	1	10.50	10.50	4	1,637	0.24%
2018/05/16	6	10.56	4	10.50	10.50	2	1,641	0.12%
2018/05/15	6	10.58	14	10.55	10.55	-8	1,659	-0.48%
2018/05/14	7	10.66	44	10.60	10.55	-37	1,701	-2.18%
2018/05/11	1	10.60	11	10.65	10.60	-10	1,725	-0.58%
2018/05/10	20	10.56	32	10.56	10.55	-12	1,904	-0.63%
2018/05/09	7	10.59	25	10.57	10.50	-18	1,926	-0.93%
2018/05/08	11	10.63	11	10.60	10.65	0	1,976	0.00%
2018/05/07	13	10.55	48	10.56	10.60	-35	1,998	-1.75%
2018/05/04	14	10.56	44	10.57	10.60	-30	2,027	-1.48%
2018/05/03	16	10.57	18	10.60	10.55	-2	2,066	-0.10%
2018/05/02	14	10.73	19	10.69	10.60	-5	2,117	-0.24%
2018/04/30	12	10.67	4	10.65	10.75	8	2,175	0.37%
2018/04/27	14	10.78	14	10.80	10.70	0	2,192	0.00%
2018/04/26	19	10.84	0	0.00	10.80	19	2,214	0.86%
2018/04/25	14	10.87	0	0.00	10.90	14	2,223	0.63%
2018/04/24	9	11.02	2	11.10	10.90	7	2,256	0.31%
2018/04/23	8	11.13	0	0.00	11.15	8	2,292	0.35%
2018/04/20	6	11.07	0	0.00	11.05	6	2,329	0.26%
2018/04/19	10	10.96	10	11.00	11.00	0	2,383	0.00%
2018/04/18	5	10.91	0	0.00	10.80	5	2,436	0.21%
2018/04/17	9	10.94	23	10.97	10.80	-14	2,758	-0.51%
2018/04/16	0	0.00	4	11.10	11.10	-4	3,101	-0.13%
2018/04/13	2	11.05	29	11.14	11.05	-27	3,122	-0.86%
2018/04/12	4	11.10	0	0.00	11.20	4	3,160	0.13%
2018/04/09	27	11.14	0	0.00	11.05	27	3,179	0.85%
2018/04/02	32	11.32	21	11.63	11.35	11	3,180	0.35%
2018/03/30	11	10.80	0	0.00	10.80	11	3,155	0.35%
2018/03/29	31	10.85	0	0.00	10.85	31	3,142	0.99%
2018/03/28	38	11.14	0	0.00	11.15	38	3,137	1.21%
2018/03/27	7	11.19	0	0.00	11.15	7	3,146	0.22%
2018/03/23	0	0.00	1	11.10	11.10	-1	3,289	-0.03%
2018/03/22	118	10.97	0	0.00	11.00	118	3,279	3.60%	大買/鉅額交易
2018/03/21	2	10.80	0	0.00	10.80	2	3,236	0.06%
2018/03/20	0	0.00	3	10.85	10.85	-3	3,226	-0.09%
2018/03/19	0	0.00	3	10.70	10.70	-3	3,212	-0.09%
2018/03/16	1	10.75	1	10.70	10.70	0	3,205	0.00%
2018/03/15	1	10.75	1	10.75	10.75	0	3,204	0.00%
2018/03/12	11	10.60	0	0.00	10.60	11	3,082	0.36%
2018/03/08	0	0.00	6	10.70	10.70	-6	3,065	-0.20%
2018/03/07	0	0.00	3	10.60	10.60	-3	3,062	-0.10%
2018/03/06	0	0.00	5	10.55	10.55	-5	3,052	-0.16%
2018/03/05	150	10.59	20	10.60	10.60	130	3,042	4.27%	大買/鉅額交易
2018/03/02	7	11.50	0	0.00	11.25	7	2,960	0.24%
2018/03/01	50	11.90	0	0.00	11.90	50	2,856	1.75%
2018/02/27	1	11.00	0	0.00	11.00	1	2,638	0.04%
2018/02/26	0	0.00	1	11.25	11.25	-1	2,635	-0.04%
2018/02/21	1	11.10	0	0.00	11.10	1	2,550	0.04%
2018/02/09	261	10.67	4	10.70	10.70	257	2,517	10.21%	大買/鉅額交易
2018/02/07	131	10.73	0	0.00	10.60	131	2,493	5.25%	大買/鉅額交易
2018/02/06	0	0.00	5	10.45	10.45	-5	2,481	-0.20%
2018/02/05	176	11.05	26	11.10	11.10	150	2,457	6.10%	大買/鉅額交易
2018/02/01	1	11.10	0	0.00	11.10	1	2,272	0.04%
2018/01/26	0	0.00	1	11.05	11.05	-1	2,283	-0.04%
2018/01/25	1	10.95	0	0.00	10.95	1	2,323	0.04%
2018/01/15	0	0.00	2	10.83	10.65	-2	2,023	-0.10%
2018/01/12	2	10.90	0	0.00	11.05	2	1,960	0.10%
2018/01/10	0	0.00	2	11.35	11.35	-2	1,552	-0.13%
2018/01/03	89	10.22	0	0.00	10.15	89	1,098	8.10%
2018/01/02	1	10.25	0	0.00	10.25	1	1,069	0.09%