聚亨 (2022)-美商高盛券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.05
漲跌
▲0.20
漲幅
+1.69%
成交量
1,150張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	11.95	1	12.00	12.05	1	1,328	0.08%
2024/04/16	30	11.97	0	0.00	11.85	30	1,319	2.27%
2024/04/15	48	12.35	0	0.00	12.10	48	1,317	3.64%
2024/04/12	13	12.50	27	12.55	12.35	-14	1,297	-1.08%
2024/04/11	22	12.80	3	12.92	12.75	19	1,268	1.50%
2024/04/10	495	12.70	13	12.81	12.60	482	1,237	38.95%	大買/鉅額交易
2024/04/09	197	12.30	244	12.65	12.70	-47	1,181	-3.98%	大買/大賣/
2024/04/08	104	12.07	1	12.00	12.00	103	1,084	9.50%	大買/鉅額交易
2024/04/03	1	11.60	225	11.84	11.60	-224	1,054	-21.24%	大賣/鉅額交易
2024/04/02	77	11.42	6	11.43	11.55	71	1,010	7.03%
2024/04/01	1	11.35	119	11.28	11.25	-118	1,003	-11.76%	大賣/鉅額交易
2024/03/29	150	11.06	2	11.00	11.20	148	989	14.96%	大買/鉅額交易
2024/03/28	3	11.05	139	10.86	10.85	-136	1,057	-12.86%	大賣/鉅額交易
2024/03/27	1	10.90	0	0.00	10.85	1	1,077	0.09%
2024/03/26	0	0.00	16	10.81	10.70	-16	1,116	-1.43%
2024/03/25	14	10.90	10	10.78	10.80	4	1,221	0.33%
2024/03/22	3	10.82	4	10.65	10.70	-1	1,350	-0.07%
2024/03/21	12	10.65	2	10.63	10.60	10	1,580	0.63%
2024/03/20	82	10.56	2	10.65	10.55	80	1,661	4.81%
2024/03/19	3	10.67	52	10.76	10.60	-49	1,654	-2.96%
2024/03/18	4	10.68	16	10.78	10.80	-12	1,642	-0.73%
2024/03/15	100	10.88	77	11.31	10.90	23	1,635	1.41%
2024/03/14	7	10.70	2	11.03	11.10	5	1,446	0.35%
2024/03/13	43	10.19	0	0.00	10.10	43	1,410	3.05%
2024/03/12	63	10.38	1	10.40	10.45	62	1,383	4.48%
2024/03/11	64	10.43	1	10.30	10.35	63	1,401	4.50%
2024/03/08	50	10.59	7	10.62	10.45	43	1,385	3.10%
2024/03/07	132	10.88	1	10.95	10.85	131	1,365	9.59%	大買/鉅額交易
2024/03/06	7	10.99	2	11.00	11.00	5	1,348	0.37%
2024/03/05	48	11.10	11	11.10	11.00	37	1,339	2.76%
2024/03/04	0	0.00	2	11.25	11.15	-2	1,330	-0.15%
2024/03/01	11	11.30	5	11.27	11.25	6	1,339	0.45%
2024/02/29	19	11.30	0	0.00	11.35	19	1,339	1.42%
2024/02/27	0	0.00	9	11.36	11.30	-9	1,337	-0.67%
2024/02/26	3	11.55	49	11.40	11.40	-46	1,337	-3.44%
2024/02/23	21	11.54	1	11.55	11.45	20	1,335	1.50%
2024/02/22	38	11.60	5	11.51	11.55	33	1,341	2.46%
2024/02/21	5	11.64	0	0.00	11.60	5	1,335	0.37%
2024/02/20	43	11.63	28	11.60	11.65	15	1,332	1.13%
2024/02/19	48	11.73	45	11.74	11.80	3	1,327	0.23%
2024/02/16	37	11.38	22	11.44	11.45	15	1,321	1.14%
2024/02/15	20	10.96	9	11.03	11.05	11	1,319	0.83%
2024/02/05	15	11.15	18	11.16	11.05	-3	1,319	-0.23%
2024/02/02	0	0.00	1	11.30	11.30	-1	1,311	-0.08%
2024/02/01	1	11.35	46	11.27	11.30	-45	1,313	-3.43%
2024/01/31	0	0.00	12	11.35	11.30	-12	1,309	-0.92%
2024/01/30	0	0.00	28	11.42	11.35	-28	1,307	-2.14%
2024/01/29	6	11.50	1	11.50	11.55	5	1,305	0.38%
2024/01/26	0	0.00	21	11.45	11.50	-21	1,303	-1.61%
2024/01/24	3	11.63	6	11.64	11.55	-3	1,302	-0.23%
2024/01/23	0	0.00	5	11.41	11.40	-5	1,294	-0.39%
2024/01/22	0	0.00	25	11.35	11.35	-25	1,290	-1.94%
2024/01/19	0	0.00	4	11.31	11.30	-4	1,289	-0.31%
2024/01/18	4	11.44	32	11.30	11.35	-28	1,288	-2.17%
2024/01/17	1	11.30	18	11.42	11.30	-17	1,287	-1.32%
2024/01/16	0	0.00	57	11.61	11.50	-57	1,279	-4.46%
2024/01/15	0	0.00	4	11.78	11.80	-4	1,272	-0.31%
2024/01/12	0	0.00	21	11.90	11.80	-21	1,275	-1.65%
2024/01/11	1	11.75	8	11.88	11.85	-7	1,276	-0.55%
2024/01/10	18	11.97	1	12.10	11.90	17	1,272	1.34%
2024/01/09	28	12.23	6	12.35	12.05	22	1,268	1.73%
2024/01/08	0	0.00	28	12.46	12.45	-28	1,257	-2.23%
2024/01/05	2	12.70	1	12.70	12.55	1	1,255	0.08%
2024/01/04	0	0.00	42	12.71	12.75	-42	1,250	-3.36%
2024/01/03	1	12.50	1	12.60	12.65	0	1,239	0.00%
2024/01/02	36	12.74	18	12.70	12.65	18	1,232	1.46%
2023/12/29	1	12.75	1	12.85	12.75	0	1,231	0.00%
2023/12/28	3	12.97	4	12.89	12.75	-1	1,232	-0.08%
2023/12/27	1	12.90	9	12.98	12.85	-8	1,234	-0.65%
2023/12/26	9	12.85	22	12.95	12.90	-13	1,235	-1.05%
2023/12/25	29	13.40	188	13.32	12.90	-159	1,218	-13.05%	大賣/鉅額交易
2023/12/22	179	12.87	3	12.82	12.75	176	1,129	15.58%	大買/鉅額交易
2023/12/21	105	13.21	10	13.47	13.10	95	1,098	8.65%	大買/
2023/12/20	6	13.78	106	13.95	13.35	-100	1,057	-9.45%	大賣/
2023/12/19	202	12.99	60	13.44	13.55	142	953	14.90%	大買/鉅額交易
2023/12/18	25	13.34	132	13.00	12.80	-107	821	-13.02%	大賣/鉅額交易
2023/12/15	170	12.54	27	12.48	12.70	143	596	23.97%	大買/鉅額交易
2023/12/14	0	0.00	40	11.60	11.55	-40	516	-7.74%
2023/12/13	0	0.00	9	11.59	11.60	-9	541	-1.66%
2023/12/12	0	0.00	13	11.58	11.55	-13	557	-2.33%
2023/12/11	11	11.70	4	11.73	11.70	7	554	1.26%
2023/12/08	6	11.75	15	11.85	11.80	-9	557	-1.61%
2023/12/07	0	0.00	5	11.84	11.85	-5	565	-0.88%
2023/12/06	8	12.34	92	12.32	12.10	-84	570	-14.72%
2023/12/05	79	11.90	0	0.00	11.85	79	545	14.49%
2023/12/04	5	11.89	3	11.80	11.90	2	547	0.37%
2023/12/01	0	0.00	1	11.70	11.85	-1	554	-0.18%
2023/11/30	0	0.00	19	11.65	11.65	-19	558	-3.40%
2023/11/29	0	0.00	9	11.86	11.80	-9	572	-1.57%
2023/11/28	5	11.84	11	11.84	11.90	-6	589	-1.02%
2023/11/27	0	0.00	7	11.69	11.60	-7	606	-1.15%
2023/11/24	0	0.00	4	11.63	11.60	-4	642	-0.62%
2023/11/22	0	0.00	1	11.65	11.55	-1	758	-0.13%
2023/11/21	42	11.56	33	11.67	11.60	9	903	1.00%
2023/11/20	10	11.43	0	0.00	11.45	10	988	1.01%
2023/11/17	1	11.45	1	11.40	11.35	0	1,035	0.00%
2023/11/16	0	0.00	1	11.50	11.50	-1	1,047	-0.10%
2023/11/15	5	11.49	4	11.40	11.45	1	1,059	0.09%
2023/11/14	7	11.25	48	11.22	11.30	-41	1,079	-3.80%
2023/11/13	0	0.00	4	11.59	11.45	-4	1,085	-0.37%
2023/11/10	0	0.00	5	11.72	11.70	-5	1,089	-0.46%
2023/11/09	0	0.00	3	11.83	11.80	-3	1,095	-0.27%
2023/11/08	1	11.90	0	0.00	11.85	1	1,112	0.09%
2023/11/07	25	11.95	0	0.00	11.90	25	1,128	2.22%
2023/11/03	1	12.10	0	0.00	11.95	1	1,161	0.09%
2023/11/02	10	11.95	0	0.00	11.90	10	1,169	0.86%
2023/11/01	0	0.00	8	11.72	11.70	-8	1,174	-0.68%
2023/10/31	0	0.00	3	11.82	11.75	-3	1,181	-0.25%
2023/10/30	3	11.85	0	0.00	11.80	3	1,202	0.25%
2023/10/26	8	11.99	0	0.00	11.90	8	1,236	0.65%
2023/10/25	22	12.08	1	12.00	12.15	21	1,244	1.69%
2023/10/24	24	11.93	0	0.00	11.95	24	1,259	1.91%
2023/10/23	2	12.00	1	11.95	12.00	1	1,272	0.08%
2023/10/20	25	11.93	1	11.95	11.95	24	1,284	1.87%
2023/10/19	0	0.00	6	12.20	12.05	-6	1,298	-0.46%
2023/10/18	18	12.20	97	12.15	12.25	-79	1,303	-6.06%
2023/10/16	0	0.00	2	12.55	12.50	-2	1,314	-0.15%
2023/10/13	5	12.78	0	0.00	12.75	5	1,329	0.38%
2023/10/12	16	12.83	10	12.85	12.85	6	1,346	0.45%
2023/10/11	35	12.70	7	12.73	12.60	28	1,365	2.05%
2023/10/06	1	13.00	28	12.76	12.75	-27	1,371	-1.97%
2023/10/05	1	13.05	8	12.91	12.90	-7	1,381	-0.51%
2023/10/04	1	12.85	11	13.00	12.95	-10	1,397	-0.72%
2023/10/03	0	0.00	34	13.04	13.00	-34	1,414	-2.40%
2023/10/02	23	12.74	7	12.71	12.95	16	1,400	1.14%
2023/09/28	0	0.00	8	12.60	12.55	-8	1,392	-0.57%
2023/09/27	6	12.67	0	0.00	12.65	6	1,398	0.43%
2023/09/26	0	0.00	8	12.81	12.80	-8	1,403	-0.57%
2023/09/25	0	0.00	12	12.84	12.80	-12	1,408	-0.85%
2023/09/22	5	12.90	5	12.94	12.90	0	1,427	0.00%
2023/09/21	0	0.00	73	12.89	12.75	-73	1,431	-5.10%
2023/09/20	68	13.25	1	13.10	13.05	67	1,441	4.65%
2023/09/19	34	12.90	0	0.00	13.00	34	1,444	2.35%
2023/09/18	3	13.10	144	12.96	12.90	-141	1,449	-9.73%	大賣/鉅額交易
2023/09/15	0	0.00	2	12.48	12.60	-2	1,453	-0.14%
2023/09/14	1	12.35	18	12.25	12.20	-17	1,464	-1.16%
2023/09/12	2	12.00	6	12.04	12.15	-4	1,506	-0.27%
2023/09/11	13	12.11	5	12.00	12.00	8	1,503	0.53%
2023/09/08	41	12.33	0	0.00	12.25	41	1,504	2.72%
2023/09/06	18	12.73	43	12.65	12.70	-25	1,521	-1.64%
2023/09/05	0	0.00	40	12.83	12.80	-40	1,520	-2.63%
2023/09/04	10	12.95	29	12.94	12.95	-19	1,523	-1.25%
2023/09/01	28	13.18	7	13.11	13.00	21	1,521	1.38%
2023/08/31	90	13.01	10	12.98	12.95	80	1,536	5.21%
2023/08/30	181.4	12.49	41	12.56	12.60	140.4	1,538	9.12%	大買/鉅額交易
2023/08/29	12	11.95	284	11.92	11.90	-272	1,520	-17.89%	大賣/鉅額交易
2023/08/14	0	0.00	5	8.51	9.05	-5	1,343	-0.37%
2023/08/11	5	8.54	0	0.00	8.52	5	1,325	0.38%
2023/08/02	0	0.00	5	9.15	9.14	-5	1,744	-0.29%
2023/07/27	4	9.23	0	0.00	9.25	4	1,882	0.21%
2023/07/26	123	9.25	0	0.00	9.23	123	2,074	5.93%	大買/鉅額交易
2023/07/25	1	9.22	0	0.00	9.23	1	2,262	0.04%
2023/07/21	0	0.00	2	9.50	9.39	-2	2,281	-0.09%
2023/07/20	0	0.00	6	9.47	9.61	-6	2,283	-0.26%
2023/07/13	0	0.00	7	9.38	9.37	-7	2,276	-0.31%
2023/07/12	0	0.00	1	9.46	9.43	-1	2,269	-0.04%
2023/07/10	0	0.00	23	9.54	9.52	-23	2,265	-1.02%
2023/07/07	0	0.00	5	9.67	9.61	-5	2,264	-0.22%
2023/07/06	0	0.00	1	9.46	9.39	-1	2,247	-0.04%
2023/06/15	0	0.00	2	9.93	9.94	-2	2,153	-0.09%
2023/06/13	5	9.66	0	0.00	9.64	5	2,147	0.23%
2023/06/12	30	9.63	0	0.00	9.54	30	2,158	1.39%
2023/06/09	2	9.86	0	0.00	9.81	2	2,132	0.09%
2023/06/08	7	9.86	0	0.00	10.00	7	2,114	0.33%
2023/05/26	3	10.10	0	0.00	10.15	3	2,059	0.15%
2023/05/10	0	0.00	22	10.83	11.15	-22	1,609	-1.37%
2023/05/09	22	10.10	0	0.00	10.15	22	1,443	1.52%
2023/05/05	0	0.00	15	10.42	10.25	-15	1,375	-1.09%
2023/05/04	15	9.97	0	0.00	10.00	15	1,341	1.12%
2023/04/28	0	0.00	13	9.31	9.74	-13	1,041	-1.25%
2023/04/27	1	8.86	6	8.80	8.86	-5	851	-0.59%
2023/04/26	11	8.48	0	0.00	8.60	11	816	1.35%
2023/04/24	1	8.40	0	0.00	8.42	1	793	0.13%
2023/04/21	0	0.00	17	8.51	8.38	-17	800	-2.12%
2023/04/17	0	0.00	2	8.35	8.35	-2	741	-0.27%
2023/04/14	0	0.00	2	8.36	8.35	-2	733	-0.27%
2023/04/13	0	0.00	2	8.35	8.36	-2	726	-0.28%
2023/04/12	0	0.00	3	8.36	8.36	-3	721	-0.42%
2023/04/11	0	0.00	2	8.30	8.30	-2	724	-0.28%
2023/04/10	0	0.00	2	8.27	8.28	-2	732	-0.27%
2023/04/07	0	0.00	2	8.29	8.28	-2	736	-0.27%
2023/04/06	0	0.00	2	8.29	8.30	-2	740	-0.27%
2023/03/31	0	0.00	4	8.30	8.29	-4	743	-0.54%
2023/03/30	0	0.00	4	8.30	8.30	-4	755	-0.53%
2023/03/29	0	0.00	2	8.30	8.32	-2	794	-0.25%
2023/03/28	0	0.00	7	8.29	8.29	-7	803	-0.87%
2023/03/27	0	0.00	20	8.25	8.30	-20	805	-2.48%
2023/03/24	2	8.25	20	8.24	8.25	-18	814	-2.21%
2023/03/23	0	0.00	20	8.24	8.23	-20	849	-2.36%
2023/03/22	1	8.28	28	8.25	8.25	-27	886	-3.04%
2023/03/21	1	8.23	20	8.22	8.25	-19	971	-1.96%
2023/03/20	0	0.00	63	8.17	8.19	-63	966	-6.52%
2023/03/17	0	0.00	20	8.24	8.26	-20	957	-2.09%
2023/03/16	0	0.00	25	8.23	8.18	-25	953	-2.62%
2023/03/15	0	0.00	20	8.38	8.36	-20	940	-2.13%
2023/03/14	0	0.00	28	8.42	8.40	-28	927	-3.02%
2023/03/13	0	0.00	20	8.41	8.42	-20	931	-2.15%
2023/03/10	0	0.00	30	8.41	8.40	-30	925	-3.24%
2023/03/09	6	8.54	0	0.00	8.52	6	928	0.65%
2023/03/08	0	0.00	36	8.59	8.60	-36	926	-3.88%
2023/03/07	1	8.64	36	8.63	8.62	-35	921	-3.80%
2023/03/06	1	8.64	41	8.64	8.63	-40	916	-4.36%
2023/03/02	10	8.65	0	0.00	8.61	10	908	1.10%
2023/03/01	2	8.63	0	0.00	8.61	2	912	0.22%
2023/02/24	2	8.87	9	8.87	8.82	-7	903	-0.78%
2023/02/23	12	8.86	0	0.00	8.83	12	897	1.34%
2023/02/22	0	0.00	7	8.67	8.79	-7	893	-0.78%
2023/02/17	22	8.59	0	0.00	8.60	22	902	2.44%
2023/02/16	3	8.61	41	8.61	8.63	-38	909	-4.18%
2023/02/15	0	0.00	25	8.63	8.64	-25	899	-2.78%
2023/02/14	16	8.39	2	8.40	8.42	14	866	1.62%
2023/02/10	0	0.00	1	8.38	8.35	-1	865	-0.12%
2023/02/07	2	8.44	0	0.00	8.47	2	871	0.23%
2023/02/06	0	0.00	22	8.45	8.48	-22	870	-2.53%
2023/02/03	0	0.00	13	8.47	8.49	-13	869	-1.49%
2023/02/02	17	8.52	17	8.56	8.52	0	865	0.00%
2023/02/01	2	8.59	0	0.00	8.56	2	863	0.23%
2023/01/31	10	8.54	0	0.00	8.57	10	860	1.16%
2023/01/30	35	8.37	1	8.42	8.43	34	854	3.98%
2023/01/10	0	0.00	29	8.36	8.36	-29	854	-3.39%
2023/01/09	19	8.37	5	8.35	8.36	14	863	1.62%
2023/01/06	18	8.34	0	0.00	8.31	18	872	2.06%
2023/01/03	2	8.28	0	0.00	8.31	2	897	0.22%
2022/12/30	26	8.35	0	0.00	8.32	26	910	2.85%
2022/12/29	43	8.30	1	8.35	8.32	42	914	4.59%
2022/12/28	2	8.52	0	0.00	8.41	2	914	0.22%
2022/12/27	43	8.57	1	8.54	8.54	42	908	4.63%
2022/12/26	53	8.60	0	0.00	8.63	53	904	5.86%
2022/12/23	40	8.66	27	8.63	8.65	13	903	1.44%
2022/12/22	47	8.73	12	8.75	8.77	35	900	3.89%
2022/12/21	12	8.77	5	8.75	8.75	7	894	0.78%
2022/12/20	16	8.57	1	8.59	8.32	15	859	1.75%
2022/12/16	2	8.53	20	8.60	8.50	-18	858	-2.10%
2022/12/15	18	8.72	4	8.70	8.70	14	848	1.65%
2022/12/14	6	8.49	27	8.52	8.47	-21	813	-2.58%
2022/12/13	30	8.62	1	8.87	8.78	29	770	3.76%
2022/12/12	41	8.10	0	0.00	8.08	41	681	6.02%
2022/12/08	3	8.15	0	0.00	8.18	3	689	0.44%
2022/12/07	41	8.15	15	8.24	8.13	26	688	3.78%
2022/12/06	50	8.30	0	0.00	8.29	50	682	7.32%
2022/12/05	1	8.38	0	0.00	8.43	1	680	0.15%
2022/12/02	1	8.31	5	8.33	8.32	-4	676	-0.59%
2022/12/01	12	8.39	18	8.36	8.30	-6	677	-0.89%
2022/11/30	43	8.27	0	0.00	8.30	43	664	6.47%
2022/11/29	0	0.00	2	8.11	8.20	-2	664	-0.30%
2022/11/28	0	0.00	21	8.07	8.10	-21	666	-3.15%
2022/11/25	15	8.25	0	0.00	8.20	15	670	2.24%
2022/11/24	8	8.14	0	0.00	8.15	8	670	1.19%
2022/11/22	0	0.00	1	8.05	8.07	-1	682	-0.15%
2022/11/18	0	0.00	24	8.17	8.11	-24	687	-3.49%
2022/11/17	23	8.23	1	8.23	8.22	22	688	3.19%
2022/11/16	2	8.31	18	8.37	8.30	-16	687	-2.33%
2022/11/15	11	8.61	1	8.61	8.64	10	670	1.49%
2022/11/14	1	8.24	0	0.00	8.29	1	652	0.15%
2022/11/11	0	0.00	1	8.16	8.13	-1	655	-0.15%
2022/11/10	31	8.15	1	8.16	8.15	30	674	4.45%
2022/11/09	1	8.19	0	0.00	8.20	1	687	0.15%
2022/11/08	1	8.15	1	8.14	8.16	0	708	0.00%
2022/11/07	1	8.10	26	8.13	8.18	-25	737	-3.39%
2022/11/04	0	0.00	17	8.03	8.05	-17	730	-2.33%
2022/11/03	0	0.00	2	8.02	8.03	-2	735	-0.27%
2022/11/02	0	0.00	6	8.02	8.01	-6	736	-0.81%
2022/11/01	3	8.06	0	0.00	8.00	3	748	0.40%
2022/10/31	5	8.02	0	0.00	8.00	5	756	0.66%
2022/10/28	0	0.00	24	8.01	8.00	-24	774	-3.10%
2022/10/26	28	8.05	0	0.00	8.01	28	934	3.00%
2022/10/19	0	0.00	18	8.12	8.12	-18	991	-1.82%
2022/10/18	15	8.10	11	8.19	8.12	4	986	0.41%
2022/10/17	14	7.98	23	7.93	8.01	-9	985	-0.91%
2022/10/14	37	8.00	0	0.00	8.00	37	982	3.77%
2022/10/13	0	0.00	22	7.93	7.78	-22	994	-2.21%
2022/10/12	33	7.95	0	0.00	7.98	33	1,003	3.29%
2022/10/05	7	8.03	10	8.07	7.98	-3	995	-0.30%
2022/10/04	10	8.05	0	0.00	8.07	10	1,002	1.00%
2022/10/03	22	7.89	0	0.00	7.97	22	1,000	2.20%
2022/09/22	0	0.00	1	8.05	8.05	-1	1,052	-0.10%
2022/09/21	1	8.10	0	0.00	8.10	1	1,049	0.10%
2022/09/07	0	0.00	1	8.17	8.14	-1	1,167	-0.09%
2022/09/01	0	0.00	9	8.63	8.64	-9	1,217	-0.74%
2022/08/31	9	8.76	0	0.00	8.75	9	1,215	0.74%
2022/08/29	0	0.00	1	8.64	8.64	-1	1,211	-0.08%
2022/08/16	0	0.00	18	8.89	8.78	-18	1,170	-1.54%
2022/08/15	18	8.92	1	8.81	8.92	17	1,169	1.45%
2022/08/12	1	8.96	0	0.00	8.92	1	1,157	0.09%
2022/08/08	0	0.00	1	8.64	8.62	-1	1,177	-0.08%
2022/08/05	2	8.68	0	0.00	8.68	2	1,180	0.17%
2022/08/01	0	0.00	1	8.83	8.83	-1	1,055	-0.09%
2022/07/29	1	8.01	0	0.00	8.03	1	1,010	0.10%
2022/07/27	1	8.09	5	8.07	8.07	-4	1,020	-0.39%
2022/07/25	0	0.00	30	8.30	8.30	-30	1,030	-2.91%
2022/07/22	0	0.00	9	8.34	8.31	-9	1,040	-0.87%
2022/07/20	0	0.00	2	8.48	8.50	-2	1,090	-0.18%
2022/07/19	0	0.00	1	8.12	8.63	-1	1,098	-0.09%
2022/07/18	1	8.10	1	8.15	8.15	0	1,099	0.00%
2022/07/15	0	0.00	2	8.09	8.01	-2	1,107	-0.18%
2022/07/14	0	0.00	1	8.10	8.10	-1	1,113	-0.09%
2022/07/13	1	8.09	0	0.00	8.09	1	1,128	0.09%
2022/07/12	0	0.00	1	8.26	7.92	-1	1,140	-0.09%
2022/07/08	0	0.00	2	8.24	8.28	-2	1,154	-0.17%
2022/07/06	0	0.00	2	8.13	8.06	-2	1,186	-0.17%
2022/07/05	0	0.00	4	8.27	8.29	-4	1,205	-0.33%
2022/07/04	0	0.00	9	8.02	8.02	-9	1,202	-0.75%
2022/07/01	0	0.00	9	8.00	8.00	-9	1,205	-0.75%
2022/06/30	6	8.31	16	8.57	8.30	-10	1,199	-0.83%
2022/06/28	10	8.80	0	0.00	8.79	10	1,194	0.84%
2022/06/27	1	8.91	0	0.00	8.91	1	1,209	0.08%
2022/06/24	17	8.76	0	0.00	8.68	17	1,217	1.40%
2022/06/23	3	8.62	0	0.00	8.59	3	1,224	0.24%
2022/06/22	14	8.69	1	8.63	8.62	13	1,241	1.05%
2022/06/21	10	8.94	0	0.00	9.01	10	1,254	0.80%
2022/06/20	11	8.64	0	0.00	8.61	11	1,262	0.87%
2022/06/17	2	9.00	0	0.00	9.00	2	1,279	0.16%
2022/06/16	0	0.00	1	9.32	9.32	-1	1,329	-0.08%
2022/06/15	0	0.00	8	9.61	9.63	-8	1,337	-0.60%
2022/06/14	0	0.00	1	9.34	9.48	-1	1,350	-0.07%
2022/06/13	0	0.00	35	9.73	9.72	-35	1,364	-2.57%
2022/06/10	0	0.00	1	10.00	10.05	-1	1,389	-0.07%
2022/06/08	1	10.20	0	0.00	10.15	1	1,438	0.07%
2022/06/07	0	0.00	1	10.15	10.15	-1	1,476	-0.07%
2022/06/06	8	10.20	0	0.00	10.20	8	1,533	0.52%
2022/06/02	2	10.20	0	0.00	10.15	2	1,710	0.12%
2022/06/01	4	10.30	0	0.00	10.30	4	1,963	0.20%
2022/05/31	0	0.00	3	10.20	10.25	-3	1,983	-0.15%
2022/05/30	1	10.25	16	10.24	10.25	-15	2,037	-0.74%
2022/05/27	2	10.20	16	10.14	10.20	-14	2,108	-0.66%
2022/05/26	24	10.14	2	10.13	10.05	22	2,197	1.00%
2022/05/25	7	10.15	0	0.00	10.15	7	2,246	0.31%
2022/05/24	3	10.18	0	0.00	10.10	3	2,329	0.13%
2022/05/23	0	0.00	15	10.24	10.25	-15	2,428	-0.62%
2022/05/20	1	10.25	21	10.23	10.25	-20	2,709	-0.74%
2022/05/19	6	10.11	0	0.00	10.15	6	2,866	0.21%
2022/05/18	27	10.29	0	0.00	10.50	27	2,863	0.94%
2022/05/17	18	10.00	3	9.99	9.98	15	2,853	0.53%
2022/05/16	11	10.01	0	0.00	9.98	11	2,852	0.39%
2022/05/13	5	10.03	0	0.00	10.05	5	2,856	0.18%
2022/05/11	8	10.32	0	0.00	10.15	8	2,855	0.28%
2022/05/10	3	10.27	0	0.00	10.35	3	2,870	0.10%
2022/05/09	11	10.25	10	10.35	10.20	1	2,874	0.03%
2022/05/06	0	0.00	25	10.66	10.75	-25	2,948	-0.85%
2022/05/05	11	11.08	0	0.00	11.05	11	3,011	0.37%
2022/04/28	5	11.13	7	11.08	11.10	-2	3,053	-0.07%
2022/04/27	22	10.78	4	10.86	10.90	18	3,055	0.59%
2022/04/26	3	11.35	0	0.00	11.25	3	3,030	0.10%
2022/04/25	0	0.00	11	11.70	11.50	-11	3,019	-0.36%
2022/04/22	0	0.00	9	12.07	12.00	-9	3,004	-0.30%
2022/04/21	9	12.15	7	12.15	12.10	2	3,031	0.07%
2022/04/19	79	12.20	3	12.25	12.25	76	3,133	2.43%
2022/04/18	0	0.00	5	12.28	12.20	-5	3,164	-0.16%
2022/04/15	5	12.58	11	12.69	12.50	-6	3,203	-0.19%
2022/04/14	0	0.00	8	12.71	12.60	-8	3,241	-0.25%
2022/04/13	27	12.67	29	12.86	12.95	-2	3,240	-0.06%
2022/04/12	31	12.23	1	12.35	12.30	30	3,238	0.93%
2022/04/11	1	12.90	0	0.00	12.50	1	3,247	0.03%
2022/04/08	3	12.95	0	0.00	12.90	3	3,264	0.09%
2022/04/06	0	0.00	1	13.05	12.90	-1	3,319	-0.03%
2022/04/01	0	0.00	1	13.10	13.10	-1	3,362	-0.03%
2022/03/31	0	0.00	9	13.22	13.20	-9	3,390	-0.27%
2022/03/30	8	13.25	11	13.38	13.30	-3	3,417	-0.09%
2022/03/29	1	13.30	3	13.43	13.20	-2	3,451	-0.06%
2022/03/28	6	13.35	39	13.31	13.35	-33	3,458	-0.95%
2022/03/25	2	13.55	0	0.00	13.40	2	3,508	0.06%
2022/03/24	0	0.00	28	13.77	13.65	-28	3,649	-0.77%
2022/03/23	8	13.65	34	13.62	13.75	-26	3,743	-0.69%
2022/03/22	56	13.89	64	13.84	13.75	-8	3,734	-0.21%
2022/03/21	36	13.56	21	13.80	13.90	15	3,710	0.40%
2022/03/18	0	0.00	32	13.31	13.30	-32	3,692	-0.87%
2022/03/17	2	13.35	19	13.33	13.40	-17	3,747	-0.45%
2022/03/16	24	13.11	25	13.13	13.15	-1	3,763	-0.03%
2022/03/15	14	13.26	7	13.44	13.10	7	3,763	0.19%
2022/03/14	44	13.78	21	13.78	13.75	23	3,799	0.61%
2022/03/11	18	13.89	29	13.94	13.80	-11	3,836	-0.29%
2022/03/10	21	13.80	58	13.77	13.75	-37	3,836	-0.96%
2022/03/09	39	13.62	85	13.73	13.75	-46	3,856	-1.19%
2022/03/08	73	14.10	124	14.46	13.70	-51	3,843	-1.33%	大賣/
2022/03/07	124	14.06	25	13.92	14.70	99	3,688	2.68%	大買/
2022/03/04	7	13.70	49	13.90	13.70	-42	3,472	-1.21%
2022/03/03	10	13.90	22	13.96	13.85	-12	3,506	-0.34%
2022/03/02	84	14.04	22	14.27	14.05	62	3,510	1.77%
2022/03/01	15	14.30	50	14.50	14.15	-35	3,556	-0.98%
2022/02/25	30	13.55	41	13.62	13.65	-11	3,676	-0.30%
2022/02/24	21	13.32	50	13.44	13.25	-29	3,726	-0.78%
2022/02/23	20	14.02	148	14.06	13.95	-128	3,699	-3.46%	大賣/鉅額交易
2022/02/22	54	13.95	32	14.25	14.40	22	3,681	0.60%
2022/02/21	32	13.18	12	13.81	13.90	20	3,735	0.54%
2022/02/18	0	0.00	13	12.49	12.65	-13	3,612	-0.36%
2022/02/17	0	0.00	3	12.48	12.40	-3	3,654	-0.08%
2022/02/16	0	0.00	4	12.65	12.60	-4	3,697	-0.11%
2022/02/15	1	12.70	8	12.70	12.60	-7	3,746	-0.19%
2022/02/14	5	12.71	0	0.00	12.75	5	3,936	0.13%
2022/02/10	0	0.00	10	13.18	13.20	-10	4,040	-0.25%
2022/02/09	11	13.15	42	13.13	13.15	-31	4,249	-0.73%
2022/02/08	4	13.10	38	13.24	13.10	-34	4,263	-0.80%
2022/02/07	143	12.29	12	12.51	13.00	131	4,212	3.11%	大買/鉅額交易
2022/01/26	1	11.85	3	11.80	11.85	-2	4,243	-0.05%
2022/01/25	7	11.91	12	12.03	11.80	-5	4,324	-0.12%
2022/01/24	8	11.89	35	11.83	11.95	-27	4,363	-0.62%
2022/01/21	9	12.37	21	12.44	12.30	-12	4,387	-0.27%
2022/01/20	37	12.46	0	0.00	12.60	37	4,417	0.84%
2022/01/19	7	12.46	2	12.50	12.40	5	4,451	0.11%
2022/01/14	14	12.44	24	12.68	12.70	-10	4,678	-0.21%
2022/01/13	14	12.82	15	13.05	13.15	-1	4,796	-0.02%
2022/01/12	0	0.00	11	12.56	12.45	-11	4,756	-0.23%
2022/01/11	1	13.05	21	12.85	12.70	-20	4,756	-0.42%
2022/01/10	0	0.00	24	13.26	13.05	-24	4,752	-0.51%
2022/01/07	0	0.00	37	13.67	13.40	-37	4,741	-0.78%
2022/01/06	0	0.00	30	13.74	13.70	-30	4,755	-0.63%
2022/01/05	65	13.95	23	13.93	13.85	42	4,804	0.87%
2022/01/04	0	0.00	55	13.90	13.90	-55	4,860	-1.13%
2022/01/03	1	14.05	309	14.09	14.00	-308	4,888	-6.30%	大賣/鉅額交易
2021/12/30	5	14.45	45	14.38	14.40	-40	4,916	-0.81%
2021/12/29	274	14.49	17	14.31	14.50	257	4,962	5.18%	大買/鉅額交易
2021/12/28	14	14.57	21	14.48	14.30	-7	4,999	-0.14%
2021/12/27	293	14.33	9	14.22	14.30	284	5,057	5.62%	大買/鉅額交易
2021/12/24	21	14.42	39	14.24	14.15	-18	5,108	-0.35%
2021/12/23	81	14.29	34	14.24	14.30	47	5,125	0.92%
2021/12/22	6	14.30	48	14.28	14.20	-42	5,134	-0.82%
2021/12/21	27	14.15	263	14.04	14.35	-236	5,156	-4.58%	大賣/鉅額交易
2021/12/20	85	14.42	180	14.45	14.30	-95	5,134	-1.85%	大賣/
2021/12/17	361	14.13	70	14.04	13.95	291	5,008	5.81%	大買/鉅額交易
2021/12/16	0	0.00	83	13.83	13.80	-83	4,937	-1.68%
2021/12/15	14	13.86	20	13.87	13.90	-6	5,038	-0.12%
2021/12/14	11	13.75	589	13.80	13.75	-578	5,054	-11.44%	大賣/鉅額交易
2021/12/13	306	14.09	72	13.93	14.10	234	5,037	4.65%	大買/鉅額交易
2021/12/10	5	14.10	61	13.92	13.85	-56	5,006	-1.12%
2021/12/09	0	0.00	65	14.00	13.95	-65	5,092	-1.28%
2021/12/08	208	14.58	763	14.22	14.05	-555	5,234	-10.60%	大買/大賣/鉅額交易
2021/12/07	317	14.20	35	14.11	14.15	282	5,263	5.36%	大買/鉅額交易
2021/12/06	34	14.02	17	13.90	13.90	17	5,285	0.32%
2021/12/03	170	14.16	101	13.91	13.90	69	5,313	1.30%	大買/大賣/
2021/12/02	79	13.81	78	13.77	13.70	1	5,349	0.02%
2021/12/01	11	13.85	50	13.81	13.80	-39	5,391	-0.72%
2021/11/30	45	13.96	15	13.85	13.80	30	5,460	0.55%
2021/11/29	9	13.66	153	13.60	13.75	-144	5,544	-2.60%	大賣/鉅額交易
2021/11/26	7	14.29	146	14.10	13.95	-139	5,665	-2.45%	大賣/鉅額交易
2021/11/25	18	14.43	508	14.53	14.40	-490	5,760	-8.51%	大賣/鉅額交易
2021/11/24	939	14.55	92	14.60	14.60	847	5,733	14.77%	大買/鉅額交易
2021/11/23	133	14.19	114	14.07	13.95	19	5,726	0.33%	大買/大賣/
2021/11/22	45	13.76	116	13.77	13.85	-71	6,090	-1.17%	大賣/
2021/11/19	4	13.85	135	14.01	13.85	-131	6,122	-2.14%	大賣/鉅額交易
2021/11/18	196	14.23	121	14.28	14.20	75	6,277	1.19%	大買/大賣/
2021/11/17	216	14.26	34	14.14	14.05	182	6,232	2.92%	大買/鉅額交易
2021/11/16	101	14.22	35	14.11	14.10	66	6,434	1.03%	大買/
2021/11/15	84	14.14	50	14.32	14.20	34	6,728	0.51%
2021/11/12	9	14.73	296	14.61	14.45	-287	7,053	-4.07%	大賣/鉅額交易
2021/11/11	152	14.82	569	14.85	14.65	-417	7,195	-5.80%	大買/大賣/鉅額交易
2021/11/10	0	0.00	290	14.63	14.60	-290	7,197	-4.03%	大賣/鉅額交易
2021/11/09	126	14.68	1,042	14.60	14.80	-916	7,248	-12.64%	大買/大賣/鉅額交易
2021/11/08	360	14.84	465	14.89	14.85	-105	7,302	-1.44%	大買/大賣/鉅額交易
2021/11/05	10	14.05	165	14.05	14.10	-155	7,315	-2.12%	大賣/鉅額交易
2021/11/04	1	14.20	522	14.25	14.20	-521	7,508	-6.94%	大賣/鉅額交易
2021/11/03	533	14.41	65	14.24	14.40	468	7,708	6.07%	大買/鉅額交易
2021/11/02	111	14.31	750	14.05	13.95	-639	7,758	-8.24%	大買/大賣/鉅額交易
2021/11/01	28	14.40	215	14.11	14.15	-187	7,808	-2.39%	大賣/鉅額交易
2021/10/29	0	0.00	294	13.93	14.05	-294	7,846	-3.75%	大賣/鉅額交易
2021/10/28	298	14.21	9	14.06	14.05	289	7,902	3.66%	大買/鉅額交易
2021/10/27	46	13.97	52	13.86	14.00	-6	8,007	-0.07%
2021/10/26	226	14.04	23	14.10	14.00	203	8,248	2.46%	大買/鉅額交易
2021/10/25	578	14.08	3	14.02	14.10	575	8,522	6.75%	大買/鉅額交易
2021/10/22	29	13.90	1,224	14.14	13.90	-1,195	8,925	-13.39%	大賣/鉅額交易
2021/10/21	135	15.05	163	15.20	14.80	-28	9,106	-0.31%	大買/大賣/
2021/10/20	27	14.93	24	14.94	14.70	3	9,155	0.03%
2021/10/19	233	14.93	6	14.90	14.85	227	9,478	2.39%	大買/鉅額交易
2021/10/18	100	14.94	231	14.86	14.70	-131	9,980	-1.31%	大賣/鉅額交易
2021/10/15	44	15.06	238	14.95	15.10	-194	10,866	-1.79%	大賣/鉅額交易
2021/10/14	469	14.73	7	14.70	14.85	462	12,032	3.84%	大買/鉅額交易
2021/10/13	566	14.61	77	14.51	14.40	489	12,557	3.89%	大買/鉅額交易
2021/10/12	132	14.69	303	14.78	14.50	-171	13,127	-1.30%	大買/大賣/鉅額交易
2021/10/08	508	15.21	108	15.21	15.00	400	13,705	2.92%	大買/大賣/鉅額交易
2021/10/07	587	15.37	39	15.10	15.35	548	13,848	3.96%	大買/鉅額交易
2021/10/06	7	15.29	227	15.14	14.95	-220	14,185	-1.55%	大賣/鉅額交易
2021/10/05	528	15.07	36	15.50	15.70	492	14,474	3.40%	大買/鉅額交易
2021/10/04	1,109	15.35	97	15.09	15.10	1,012	14,601	6.93%	大買/鉅額交易
2021/10/01	51	16.49	818	15.98	15.75	-767	14,798	-5.18%	大賣/鉅額交易
2021/09/30	138	16.63	79	16.42	16.75	59	14,976	0.39%	大買/
2021/09/29	398	16.41	117	16.39	16.20	281	15,195	1.85%	大買/大賣/鉅額交易
2021/09/28	15	16.91	186	16.57	16.50	-171	15,475	-1.10%	大賣/鉅額交易
2021/09/27	111	17.24	46	16.93	16.95	65	15,888	0.41%	大買/
2021/09/24	422	17.10	3	17.07	16.95	419	16,743	2.50%	大買/鉅額交易
2021/09/23	654	16.77	21	16.75	16.75	633	17,504	3.62%	大買/鉅額交易
2021/09/22	177	16.84	133	16.97	16.60	44	18,907	0.23%	大買/大賣/
2021/09/17	69	17.87	13	17.78	17.95	56	19,206	0.29%
2021/09/16	112	17.91	101	17.90	17.90	11	19,683	0.06%	大買/大賣/
2021/09/15	133	18.09	15	17.98	18.00	118	20,314	0.58%	大買/鉅額交易
2021/09/14	3	18.10	634	18.14	18.25	-631	21,330	-2.96%	大賣/鉅額交易
2021/09/13	678	18.50	48	18.58	18.75	630	21,995	2.86%	大買/鉅額交易
2021/09/10	128	18.03	387	17.94	18.00	-259	21,991	-1.18%	大買/大賣/鉅額交易
2021/09/09	268	17.28	23	17.22	17.60	245	22,104	1.11%	大買/鉅額交易
2021/09/08	19	18.05	26	17.55	17.30	-7	22,324	-0.03%
2021/09/07	345	17.96	446	17.52	17.75	-101	22,559	-0.45%	大買/大賣/鉅額交易
2021/09/06	144	18.36	93	18.14	17.70	51	22,612	0.23%	大買/
2021/09/03	111	18.43	89	18.32	18.20	22	22,682	0.10%	大買/
2021/09/02	55	18.23	22	18.52	18.10	33	22,786	0.14%
2021/09/01	229	19.34	509	19.28	18.95	-280	23,007	-1.22%	大買/大賣/鉅額交易
2021/08/31	296	19.03	51	19.11	18.95	245	23,259	1.05%	大買/鉅額交易
2021/08/30	46	18.92	13	18.92	18.85	33	23,356	0.14%
2021/08/27	26	19.09	37	19.04	18.80	-11	23,498	-0.05%
2021/08/26	103	19.29	213	19.63	18.90	-110	23,516	-0.47%	大買/大賣/鉅額交易
2021/08/25	15	18.64	158	18.57	18.55	-143	23,426	-0.61%	大賣/鉅額交易
2021/08/24	306	18.93	65	18.88	18.75	241	23,948	1.01%	大買/鉅額交易
2021/08/23	26	18.89	818	18.82	18.95	-792	24,175	-3.28%	大賣/鉅額交易
2021/08/20	828	17.72	41	18.16	18.00	787	24,134	3.26%	大買/鉅額交易
2021/08/19	39	18.26	979	18.26	17.20	-940	24,015	-3.91%	大賣/鉅額交易
2021/08/18	1,356	16.95	572	17.88	18.30	784	23,791	3.30%	大買/大賣/鉅額交易
2021/08/17	189	16.99	20	17.15	16.65	169	23,577	0.72%	大買/鉅額交易
2021/08/16	43	18.49	168	18.71	17.95	-125	23,525	-0.53%	大賣/鉅額交易
2021/08/13	7	19.29	111	19.29	19.20	-104	23,514	-0.44%	大賣/鉅額交易
2021/08/12	116	19.53	84	19.63	19.85	32	23,727	0.13%	大買/
2021/08/11	37	19.70	168	19.64	19.10	-131	23,926	-0.55%	大賣/鉅額交易
2021/08/10	0	0.00	209	20.17	19.65	-209	23,991	-0.87%	大賣/鉅額交易
2021/08/09	904	20.21	35	20.60	20.05	869	23,785	3.65%	大買/鉅額交易
2021/08/06	294	19.69	92	19.55	19.40	202	23,888	0.85%	大買/鉅額交易
2021/08/05	0	0.00	31	19.83	19.30	-31	24,118	-0.13%
2021/08/04	36	20.44	0	0.00	20.15	36	24,359	0.15%
2021/08/03	371	20.44	62	20.51	20.30	309	25,278	1.22%	大買/鉅額交易
2021/08/02	52	20.52	39	20.60	20.70	13	26,141	0.05%
2021/07/30	65	20.53	67	21.23	20.20	-2	27,020	-0.01%
2021/07/29	243	20.18	203	20.72	20.90	40	27,461	0.15%	大買/大賣/
2021/07/28	142	20.10	457	19.94	19.80	-315	27,366	-1.15%	大買/大賣/鉅額交易
2021/07/27	328	20.57	29	20.92	20.05	299	27,132	1.10%	大買/鉅額交易
2021/07/26	13	21.59	7	21.75	21.55	6	27,196	0.02%
2021/07/23	299	22.25	293	22.04	21.90	6	27,396	0.02%	大買/大賣/
2021/07/22	56	22.62	50	22.83	21.55	6	27,282	0.02%
2021/07/21	167	25.16	201	24.89	23.20	-34	27,004	-0.13%	大買/大賣/
2021/07/20	859	24.61	944	25.26	24.55	-85	26,512	-0.32%	大買/大賣/
2021/07/19	136	24.53	30	24.85	25.40	106	25,644	0.41%	大買/鉅額交易
2021/07/16	46	23.79	413	23.94	23.10	-367	25,713	-1.43%	大賣/鉅額交易
2021/07/15	241	23.00	371	23.42	24.20	-130	26,001	-0.50%	大買/大賣/鉅額交易
2021/07/14	0	0.00	1	22.00	22.00	-1	26,302	0.00%
2021/07/13	0	0.00	10	23.71	23.60	-10	26,420	-0.04%
2021/07/08	0	0.00	2	25.23	25.45	-2	26,282	-0.01%
2021/07/07	0	0.00	4	24.14	24.10	-4	26,324	-0.02%
2021/07/06	0	0.00	6	24.11	24.10	-6	26,376	-0.02%
2021/07/05	10	24.92	7	24.88	24.80	3	26,323	0.01%
2021/07/02	0	0.00	52	24.17	24.25	-52	26,173	-0.20%
2021/06/30	0	0.00	64	26.26	26.65	-64	24,920	-0.26%
2021/06/29	235	24.09	44	23.91	24.25	191	24,141	0.79%	大買/鉅額交易
2021/06/28	29	21.64	30	21.91	22.05	-1	22,710	0.00%
2021/06/24	54	17.46	41	17.59	18.25	13	21,810	0.06%
2021/06/23	398	16.78	521	17.36	16.60	-123	21,153	-0.58%	大買/大賣/鉅額交易
2021/06/22	452	15.75	102	15.77	16.25	350	20,103	1.74%	大買/大賣/鉅額交易
2021/06/21	146	14.88	106	14.97	14.80	40	19,323	0.21%	大買/大賣/
2021/06/18	160	15.23	41	15.43	15.10	119	19,169	0.62%	大買/鉅額交易
2021/06/17	59	15.30	141	15.74	15.40	-82	18,966	-0.43%	大賣/
2021/06/16	135	15.08	109	15.12	15.00	26	18,675	0.14%	大買/大賣/
2021/06/15	53	14.86	52	14.87	15.10	1	18,391	0.01%
2021/06/11	115	15.02	0	0.00	14.95	115	18,251	0.63%	大買/鉅額交易
2021/06/10	0	0.00	10	14.87	15.25	-10	18,103	-0.06%
2021/06/09	10	14.85	250	15.39	14.95	-240	17,919	-1.34%	大賣/鉅額交易
2021/06/08	257	14.64	19	14.66	15.60	238	17,595	1.35%	大買/鉅額交易
2021/06/07	30	14.06	0	0.00	14.25	30	17,193	0.17%
2021/06/04	0	0.00	16	15.41	15.10	-16	16,967	-0.09%
2021/06/03	15	15.44	63	15.43	15.35	-48	16,750	-0.29%
2021/06/02	24	15.40	167	15.34	15.55	-143	16,541	-0.86%	大賣/鉅額交易
2021/06/01	188	16.06	105	15.06	15.45	83	16,188	0.51%	大買/大賣/
2021/05/31	86	14.78	17	15.15	15.15	69	15,625	0.44%
2021/05/28	44	13.03	61	13.51	13.80	-17	15,170	-0.11%
2021/05/27	52	12.62	152	12.62	12.55	-100	14,934	-0.67%	大賣/
2021/05/26	143	12.17	29	12.34	12.40	114	14,832	0.77%	大買/鉅額交易
2021/05/25	35	12.69	47	12.75	12.30	-12	14,739	-0.08%
2021/05/24	23	12.90	197	12.99	12.80	-174	14,660	-1.19%	大賣/鉅額交易
2021/05/21	167	12.76	238	13.23	13.25	-71	14,606	-0.49%	大買/大賣/
2021/05/20	13	13.00	474	13.44	12.95	-461	14,442	-3.19%	大賣/鉅額交易
2021/05/19	418	13.80	539	13.84	14.30	-121	14,154	-0.85%	大買/大賣/鉅額交易
2021/05/18	864	12.55	498	12.58	13.00	366	13,832	2.65%	大買/大賣/鉅額交易
2021/05/17	173	11.85	0	0.00	11.85	173	13,550	1.28%	大買/鉅額交易
2021/05/14	271	13.74	126	13.44	13.15	145	13,525	1.07%	大買/大賣/鉅額交易
2021/05/13	212	15.07	392	14.67	14.60	-180	13,176	-1.37%	大買/大賣/鉅額交易
2021/05/12	176	16.58	333	16.74	16.20	-157	12,797	-1.23%	大買/大賣/鉅額交易
2021/05/11	418	18.65	392	18.29	18.00	26	12,421	0.21%	大買/大賣/
2021/05/10	348	16.50	293	16.76	18.40	55	11,420	0.48%	大買/大賣/
2021/05/07	338	15.84	218	15.60	16.80	120	10,466	1.15%	大買/大賣/鉅額交易
2021/05/06	0	0.00	34	15.37	15.40	-34	9,444	-0.36%
2021/05/05	240	13.39	0	0.00	14.00	240	8,721	2.75%	大買/鉅額交易
2021/05/04	0	0.00	7	12.64	12.75	-7	8,503	-0.08%
2021/05/03	0	0.00	358	14.52	13.95	-358	8,290	-4.32%	大賣/鉅額交易
2021/04/29	358	14.45	0	0.00	14.85	358	7,922	4.52%	大買/鉅額交易
2021/04/28	0	0.00	12	13.56	13.60	-12	7,523	-0.16%
2021/04/27	0	0.00	15	14.22	14.30	-15	7,313	-0.21%
2021/04/26	0	0.00	5	14.32	14.40	-5	7,056	-0.07%
2021/04/22	3	14.77	0	0.00	14.50	3	6,328	0.05%
2021/04/21	7	13.59	0	0.00	14.10	7	5,696	0.12%
2021/04/20	4	12.39	0	0.00	12.85	4	4,800	0.08%
2021/04/19	3	11.65	0	0.00	11.70	3	3,907	0.08%
2021/04/14	7	8.81	0	0.00	8.81	7	3,074	0.23%
2021/04/13	10	9.15	3	9.03	9.03	7	3,023	0.23%
2021/04/12	1	8.36	0	0.00	8.85	1	2,756	0.04%
2021/04/09	4	8.07	0	0.00	8.05	4	2,501	0.16%
2021/04/08	2	7.75	0	0.00	7.89	2	2,356	0.08%
2021/04/07	1	7.18	0	0.00	7.18	1	2,280	0.04%
2021/04/06	0	0.00	1	7.21	7.21	-1	2,399	-0.04%
2021/04/01	0	0.00	1	7.03	7.03	-1	2,467	-0.04%
2021/03/31	0	0.00	2	6.89	6.98	-2	2,623	-0.08%
2021/03/30	0	0.00	5	6.80	6.80	-5	2,931	-0.17%
2021/03/26	1	6.82	0	0.00	6.82	1	3,584	0.03%
2021/03/23	0	0.00	2	6.75	6.80	-2	3,826	-0.05%
2021/03/19	1	6.94	0	0.00	6.94	1	3,859	0.03%
2021/03/18	0	0.00	1	7.02	7.02	-1	3,862	-0.03%
2021/03/15	1	7.10	0	0.00	7.10	1	3,923	0.03%
2021/03/11	1	7.14	0	0.00	7.14	1	3,919	0.03%
2021/03/10	1	7.12	0	0.00	7.12	1	3,907	0.03%
2021/03/09	0	0.00	1	7.06	7.06	-1	3,895	-0.03%
2021/03/08	1	6.97	0	0.00	6.97	1	3,895	0.03%
2021/03/05	0	0.00	1	6.99	6.99	-1	3,921	-0.03%
2021/03/04	1	7.13	0	0.00	7.13	1	3,963	0.03%
2021/03/02	1	6.99	0	0.00	6.99	1	3,925	0.03%
2021/02/26	0	0.00	1	7.05	7.05	-1	3,915	-0.03%
2021/02/25	3	7.11	0	0.00	7.11	3	3,903	0.08%
2021/02/24	3	7.12	0	0.00	7.11	3	3,901	0.08%
2021/02/23	2	7.56	0	0.00	7.60	2	3,828	0.05%
2021/02/22	1	7.02	0	0.00	7.02	1	3,753	0.03%
2021/02/19	2	6.92	0	0.00	6.94	2	3,726	0.05%
2021/02/18	5	7.01	0	0.00	7.05	5	3,705	0.13%
2021/02/17	3	6.75	0	0.00	6.80	3	3,687	0.08%
2021/02/02	32	6.26	0	0.00	6.41	32	3,648	0.88%
2021/01/15	0	0.00	12	6.80	6.70	-12	3,456	-0.35%
2021/01/13	0	0.00	9	6.94	6.95	-9	3,398	-0.26%
2021/01/12	12	6.88	7	6.91	6.82	5	3,366	0.15%
2021/01/11	0	0.00	1	7.16	7.12	-1	3,301	-0.03%
2021/01/08	4	7.23	58	7.31	7.26	-54	3,272	-1.65%
2021/01/07	71	7.44	45	7.50	7.54	26	3,231	0.80%
2021/01/06	45	7.60	7	7.82	7.51	38	3,189	1.19%
2021/01/05	2	8.24	1	8.08	8.09	1	3,038	0.03%
2021/01/04	6	8.11	0	0.00	8.12	6	2,951	0.20%
2020/12/28	2	8.11	1	8.05	8.05	1	2,538	0.04%
2020/12/25	1	8.15	0	0.00	8.15	1	2,417	0.04%
2020/11/17	15	5.31	0	0.00	5.30	15	1,055	1.42%
2020/10/21	26	5.37	0	0.00	5.34	26	1,052	2.47%
2020/10/08	20	5.45	0	0.00	5.45	20	1,047	1.91%
2020/10/07	38	5.52	0	0.00	5.52	38	1,061	3.58%
2020/10/06	21	5.52	0	0.00	5.53	21	1,092	1.92%
2020/10/05	35	5.42	0	0.00	5.48	35	1,126	3.11%
2020/07/23	43	4.71	0	0.00	4.71	43	551	7.80%
2020/07/21	60	4.63	0	0.00	4.61	60	550	10.90%
2020/07/20	27	4.57	0	0.00	4.60	27	545	4.95%
2020/07/15	20	4.73	0	0.00	4.72	20	521	3.84%
2020/06/01	12	4.09	0	0.00	4.08	12	545	2.20%
2020/03/20	37	3.51	0	0.00	3.51	37	433	8.54%
2020/03/19	26	3.34	0	0.00	3.29	26	425	6.11%
2020/03/18	0	0.00	31	3.63	3.62	-31	405	-7.64%
2020/03/17	103	3.65	16	3.65	3.66	87	396	21.97%	大買/
2020/03/16	0	0.00	21	3.74	3.72	-21	387	-5.41%
2020/03/13	0	0.00	45	3.69	3.71	-45	384	-11.70%
2020/02/17	7	4.78	0	0.00	4.78	7	411	1.70%
2020/02/14	8	4.86	0	0.00	4.88	8	408	1.96%
2020/02/13	7	4.91	0	0.00	4.90	7	407	1.72%
2020/02/05	6	4.87	0	0.00	4.87	6	410	1.46%
2020/02/04	7	4.86	0	0.00	4.86	7	412	1.70%
2020/02/03	6	4.83	0	0.00	4.85	6	408	1.47%
2020/01/31	6	4.96	0	0.00	4.96	6	406	1.48%
2020/01/30	6	5.05	0	0.00	4.91	6	406	1.48%
2020/01/20	6	5.23	0	0.00	5.21	6	398	1.51%
2020/01/17	7	5.20	0	0.00	5.21	7	402	1.74%
2020/01/16	6	5.22	0	0.00	5.23	6	403	1.49%
2020/01/15	7	5.21	0	0.00	5.24	7	410	1.71%
2020/01/14	8	5.29	0	0.00	5.27	8	414	1.93%
2020/01/13	9	5.25	0	0.00	5.27	9	425	2.12%
2020/01/10	9	5.22	0	0.00	5.21	9	425	2.12%
2020/01/09	7	5.24	0	0.00	5.25	7	436	1.61%
2020/01/08	7	5.29	0	0.00	5.19	7	444	1.57%
2020/01/07	7	5.38	0	0.00	5.33	7	447	1.56%
2020/01/06	13	5.44	0	0.00	5.40	13	453	2.87%
2020/01/03	7	5.51	0	0.00	5.50	7	458	1.53%
2020/01/02	6	5.44	0	0.00	5.47	6	462	1.30%
2019/12/31	6	5.45	0	0.00	5.44	6	471	1.27%
2019/12/30	6	5.44	0	0.00	5.44	6	483	1.24%
2019/12/27	44	5.41	0	0.00	5.42	44	495	8.88%
2019/12/24	1	5.42	0	0.00	5.40	1	506	0.20%
2019/12/20	0	0.00	3	5.41	5.42	-3	515	-0.58%
2019/12/18	15	5.50	0	0.00	5.48	15	516	2.90%
2019/12/17	0	0.00	15	5.42	5.44	-15	519	-2.89%
2019/11/08	0	0.00	7	5.82	5.80	-7	479	-1.46%
2019/11/07	0	0.00	8	5.82	5.79	-8	481	-1.66%
2019/11/06	0	0.00	7	5.88	5.82	-7	481	-1.45%
2019/10/29	0	0.00	6	5.82	5.78	-6	488	-1.23%
2019/10/28	0	0.00	7	5.87	5.82	-7	488	-1.43%
2019/10/25	0	0.00	20	5.92	5.88	-20	489	-4.08%
2019/10/24	0	0.00	6	5.94	5.90	-6	495	-1.21%
2019/10/23	0	0.00	6	5.90	5.94	-6	501	-1.20%
2019/10/22	0	0.00	6	5.94	5.90	-6	504	-1.19%
2019/10/21	0	0.00	7	5.79	5.89	-7	508	-1.38%
2019/10/18	0	0.00	6	5.75	5.78	-6	504	-1.19%
2019/10/17	0	0.00	7	5.79	5.75	-7	507	-1.38%
2019/10/16	0	0.00	8	5.77	5.78	-8	498	-1.61%
2019/10/15	0	0.00	9	5.76	5.74	-9	496	-1.81%
2019/10/14	0	0.00	24	5.88	5.80	-24	498	-4.82%
2019/10/09	0	0.00	7	5.88	5.89	-7	495	-1.41%
2019/10/08	0	0.00	7	5.83	5.88	-7	497	-1.41%
2019/10/07	0	0.00	7	5.98	5.80	-7	507	-1.38%
2019/10/04	0	0.00	7	6.03	5.97	-7	494	-1.41%
2019/10/03	0	0.00	7	6.10	6.04	-7	481	-1.45%
2019/10/02	0	0.00	6	6.20	6.13	-6	469	-1.28%
2019/10/01	0	0.00	6	6.30	6.22	-6	461	-1.30%
2019/09/27	0	0.00	6	6.30	6.28	-6	459	-1.30%
2019/09/26	0	0.00	6	6.39	6.37	-6	458	-1.31%
2019/09/20	0	0.00	64	6.51	6.46	-64	450	-14.19%
2019/08/22	9	6.68	0	0.00	6.66	9	499	1.80%
2019/08/21	33	6.57	0	0.00	6.59	33	499	6.61%
2019/08/20	33	6.60	0	0.00	6.60	33	503	6.55%
2019/08/19	4	6.56	0	0.00	6.55	4	510	0.78%
2019/08/16	4	6.52	0	0.00	6.53	4	515	0.78%
2019/08/15	4	6.57	0	0.00	6.51	4	529	0.76%
2019/08/14	4	6.59	0	0.00	6.57	4	534	0.75%
2019/08/13	4	6.60	0	0.00	6.57	4	549	0.73%
2019/08/12	3	6.62	0	0.00	6.63	3	557	0.54%
2019/08/08	4	6.66	0	0.00	6.64	4	570	0.70%
2019/08/07	3	6.67	0	0.00	6.67	3	585	0.51%
2019/08/06	3	6.50	0	0.00	6.63	3	584	0.51%
2019/08/05	4	6.66	0	0.00	6.63	4	586	0.68%
2019/08/02	0	0.00	3	6.68	6.66	-3	589	-0.51%
2019/08/01	0	0.00	1	6.68	6.71	-1	592	-0.17%
2019/07/31	0	0.00	1	6.68	6.69	-1	591	-0.17%
2019/07/30	0	0.00	2	6.67	6.68	-2	592	-0.34%
2019/07/29	5	6.59	0	0.00	6.65	5	595	0.84%
2019/07/26	0	0.00	5	6.60	6.59	-5	594	-0.84%
2019/07/25	0	0.00	5	6.57	6.58	-5	595	-0.84%
2019/07/24	0	0.00	5	6.57	6.57	-5	596	-0.84%
2019/07/23	0	0.00	5	6.59	6.63	-5	591	-0.85%
2019/07/22	0	0.00	5	6.67	6.66	-5	583	-0.86%
2019/07/18	6	6.64	0	0.00	6.65	6	580	1.03%
2019/07/17	5	6.70	0	0.00	6.67	5	579	0.86%
2019/07/16	6	6.71	0	0.00	6.71	6	568	1.06%
2019/07/15	5	6.70	0	0.00	6.72	5	566	0.88%
2019/07/12	6	6.71	0	0.00	6.70	6	571	1.05%
2019/07/11	7	6.70	0	0.00	6.70	7	568	1.23%
2019/07/10	7	6.73	0	0.00	6.72	7	555	1.26%
2019/07/09	7	6.72	0	0.00	6.72	7	563	1.24%
2019/07/08	8	6.76	0	0.00	6.75	8	570	1.40%
2019/07/05	9	6.75	0	0.00	6.75	9	572	1.57%
2019/05/29	0	0.00	5	6.65	6.74	-5	688	-0.73%
2019/05/28	0	0.00	4	6.65	6.66	-4	664	-0.60%
2019/05/27	0	0.00	4	6.59	6.64	-4	668	-0.60%
2019/05/24	0	0.00	4	6.60	6.59	-4	679	-0.59%
2019/05/23	0	0.00	4	6.65	6.58	-4	672	-0.59%
2019/05/22	0	0.00	4	6.70	6.70	-4	681	-0.59%
2019/05/21	0	0.00	4	6.59	6.66	-4	685	-0.58%
2019/05/20	0	0.00	4	6.57	6.56	-4	687	-0.58%
2019/05/17	0	0.00	4	6.52	6.51	-4	680	-0.59%
2019/05/16	0	0.00	4	6.45	6.47	-4	678	-0.59%
2019/05/15	0	0.00	4	6.49	6.45	-4	664	-0.60%
2019/05/14	0	0.00	4	6.48	6.46	-4	653	-0.61%
2019/05/13	0	0.00	3	6.56	6.50	-3	655	-0.46%
2019/05/10	0	0.00	4	6.49	6.52	-4	652	-0.61%
2019/05/09	0	0.00	3	6.52	6.49	-3	648	-0.46%
2019/05/08	0	0.00	3	6.50	6.50	-3	648	-0.46%
2019/05/07	0	0.00	4	6.52	6.51	-4	663	-0.60%
2019/05/06	0	0.00	3	6.51	6.46	-3	684	-0.44%
2019/05/03	0	0.00	4	6.64	6.56	-4	686	-0.58%
2019/05/02	0	0.00	3	6.57	6.60	-3	684	-0.44%
2019/04/30	0	0.00	4	6.42	6.54	-4	673	-0.59%
2019/04/29	0	0.00	5	6.38	6.42	-5	668	-0.75%
2019/04/18	0	0.00	6	6.50	6.45	-6	685	-0.88%
2019/04/17	19	6.49	5	6.52	6.54	14	679	2.06%
2019/04/16	0	0.00	6	6.53	6.51	-6	680	-0.88%
2019/04/15	0	0.00	5	6.56	6.52	-5	678	-0.74%
2019/04/12	0	0.00	6	6.62	6.58	-6	677	-0.89%
2019/04/11	0	0.00	7	6.63	6.60	-7	678	-1.03%
2019/04/10	0	0.00	67	6.64	6.64	-67	677	-9.89%
2019/04/09	0	0.00	7	6.58	6.65	-7	685	-1.02%
2019/04/08	0	0.00	8	6.56	6.57	-8	681	-1.17%
2019/04/03	0	0.00	9	6.56	6.53	-9	708	-1.27%
2019/04/02	18	6.61	0	0.00	6.55	18	761	2.36%
2019/03/14	0	0.00	13	6.92	6.99	-13	1,358	-0.96%
2019/03/06	0	0.00	57	6.88	6.91	-57	1,439	-3.96%
2019/02/21	0	0.00	86	6.89	6.88	-86	1,592	-5.40%
2019/02/15	0	0.00	29	6.86	6.89	-29	1,547	-1.87%
2019/02/13	23	6.84	0	0.00	6.87	23	1,563	1.47%
2019/02/12	38	6.93	0	0.00	6.91	38	1,566	2.43%
2019/02/11	0	0.00	3	6.93	6.90	-3	1,565	-0.19%
2019/01/30	0	0.00	1	6.88	6.89	-1	1,563	-0.06%
2019/01/29	0	0.00	79	6.86	6.89	-79	1,566	-5.04%
2019/01/25	0	0.00	55	6.62	7.00	-55	1,569	-3.51%
2019/01/24	0	0.00	30	6.59	6.58	-30	1,567	-1.91%
2019/01/18	2	6.54	0	0.00	6.54	2	1,591	0.13%
2019/01/17	4	6.58	0	0.00	6.58	4	1,598	0.25%
2019/01/16	2	6.57	0	0.00	6.57	2	1,596	0.13%
2019/01/10	0	0.00	1	6.50	6.60	-1	1,607	-0.06%
2019/01/09	2	6.48	1	6.45	6.48	1	1,606	0.06%
2019/01/07	1	6.49	0	0.00	6.49	1	1,615	0.06%
2019/01/03	1	6.68	0	0.00	6.59	1	1,647	0.06%
2018/12/28	22	6.67	22	6.70	6.67	0	1,664	0.00%
2018/12/27	1	6.71	2	6.83	6.72	-1	1,661	-0.06%
2018/12/26	11	6.73	6	6.79	6.70	5	1,662	0.30%
2018/12/25	13	6.77	7	6.77	6.75	6	1,635	0.37%
2018/12/24	12	6.87	12	6.87	6.84	0	1,576	0.00%
2018/12/21	17	6.92	6	6.93	6.88	11	1,531	0.72%
2018/12/20	0	0.00	16	7.11	7.04	-16	1,459	-1.10%
2018/12/19	13	7.22	43	7.22	7.20	-30	1,444	-2.08%
2018/12/18	39	7.22	15	7.25	7.25	24	1,386	1.73%
2018/12/17	5	7.00	29	7.00	7.00	-24	1,327	-1.81%
2018/12/14	7	7.07	11	6.86	6.86	-4	1,240	-0.32%
2018/12/13	8	7.01	18	7.08	7.08	-10	1,201	-0.83%
2018/12/12	6	7.32	6	7.34	7.31	0	1,078	0.00%
2018/12/11	20	7.52	35	7.44	7.31	-15	1,049	-1.43%
2018/12/10	1	7.10	2	7.47	7.47	-1	1,014	-0.10%
2018/12/07	10	7.05	1	7.08	7.08	9	945	0.95%
2018/12/06	1	6.80	1	6.83	6.85	0	906	0.00%
2018/12/05	30	6.80	43	6.82	6.82	-13	889	-1.46%
2018/12/04	4	6.80	0	0.00	6.79	4	868	0.46%
2018/12/03	43	6.81	19	6.81	6.80	24	855	2.80%
2018/11/30	0	0.00	4	6.75	6.75	-4	864	-0.46%
2018/11/29	10	6.79	11	6.82	6.75	-1	877	-0.11%
2018/11/27	1	6.69	1	6.78	6.69	0	838	0.00%
2018/11/26	16	6.77	0	0.00	6.79	16	822	1.94%
2018/11/22	0	0.00	1	6.69	6.69	-1	811	-0.12%
2018/11/21	0	0.00	2	6.61	6.61	-2	822	-0.24%
2018/11/19	0	0.00	1	6.53	6.57	-1	866	-0.12%
2018/11/16	31	6.54	0	0.00	6.53	31	907	3.41%
2018/11/15	1	6.49	0	0.00	6.49	1	919	0.11%
2018/11/13	1	6.33	0	0.00	6.33	1	931	0.11%
2018/11/12	0	0.00	19	6.39	6.39	-19	930	-2.04%
2018/11/09	1	6.58	0	0.00	6.39	1	920	0.11%
2018/11/08	5	6.56	0	0.00	6.56	5	915	0.55%
2018/11/07	5	6.58	0	0.00	6.58	5	920	0.54%
2018/11/06	6	6.58	0	0.00	6.57	6	923	0.65%
2018/11/05	5	6.60	0	0.00	6.60	5	922	0.54%
2018/11/02	6	6.60	2	6.60	6.60	4	910	0.44%
2018/11/01	5	6.62	34	6.59	6.62	-29	908	-3.19%
2018/10/31	5	6.65	0	0.00	6.65	5	896	0.56%
2018/10/30	6	6.56	0	0.00	6.56	6	903	0.66%
2018/10/29	0	0.00	1	6.56	6.56	-1	917	-0.11%
2018/10/26	2	6.65	0	0.00	6.62	2	923	0.22%
2018/10/25	0	0.00	14	6.73	6.73	-14	909	-1.54%
2018/10/24	0	0.00	4	6.97	6.97	-4	911	-0.44%
2018/10/23	0	0.00	7	7.00	7.00	-7	913	-0.77%
2018/10/22	0	0.00	11	7.03	7.05	-11	916	-1.20%
2018/10/19	0	0.00	7	6.96	6.96	-7	918	-0.76%
2018/10/18	0	0.00	11	7.10	7.10	-11	927	-1.19%
2018/10/17	1	6.85	0	0.00	6.83	1	924	0.11%
2018/10/16	0	0.00	4	6.83	6.83	-4	934	-0.43%
2018/10/12	0	0.00	21	7.06	7.06	-21	945	-2.22%
2018/10/11	22	7.11	0	0.00	7.11	22	939	2.34%
2018/10/09	2	7.91	0	0.00	7.90	2	903	0.22%
2018/10/08	0	0.00	1	8.26	8.26	-1	885	-0.11%
2018/10/05	0	0.00	13	8.27	8.27	-13	896	-1.45%
2018/10/04	0	0.00	4	8.37	8.35	-4	903	-0.44%
2018/10/02	0	0.00	5	8.42	8.44	-5	899	-0.56%
2018/10/01	0	0.00	6	8.49	8.45	-6	898	-0.67%
2018/09/28	0	0.00	11	8.53	8.51	-11	905	-1.22%
2018/09/27	0	0.00	5	8.57	8.55	-5	906	-0.55%
2018/09/26	0	0.00	9	8.58	8.59	-9	914	-0.98%
2018/09/25	0	0.00	12	8.39	8.46	-12	897	-1.34%
2018/09/21	7	8.33	0	0.00	8.33	7	896	0.78%
2018/09/20	4	8.44	0	0.00	8.44	4	898	0.45%
2018/09/19	20	8.46	0	0.00	8.46	20	900	2.22%
2018/09/13	1	8.53	0	0.00	8.53	1	973	0.10%
2018/09/12	3	8.49	0	0.00	8.49	3	1,060	0.28%
2018/09/11	6	8.61	0	0.00	8.61	6	1,056	0.57%
2018/09/07	1	8.94	0	0.00	8.94	1	1,060	0.09%
2018/09/05	0	0.00	5	9.13	9.13	-5	1,036	-0.48%
2018/09/04	6	9.12	0	0.00	9.12	6	1,029	0.58%
2018/08/30	1	9.14	3	9.18	9.14	-2	1,027	-0.19%
2018/08/29	6	9.10	0	0.00	9.10	6	1,024	0.59%
2018/08/28	3	9.18	7	9.23	9.23	-4	968	-0.41%
2018/08/02	0	0.00	2	6.67	6.66	-2	852	-0.23%
2018/08/01	0	0.00	5	6.73	6.73	-5	860	-0.58%
2018/07/31	0	0.00	4	6.75	6.75	-4	857	-0.47%
2018/07/26	1	6.81	1	6.83	6.81	0	867	0.00%
2018/07/19	6	6.63	0	0.00	6.63	6	844	0.71%
2018/07/18	5	6.59	0	0.00	6.59	5	870	0.57%
2018/07/12	0	0.00	1	6.69	6.69	-1	877	-0.11%
2018/07/11	0	0.00	6	6.67	6.67	-6	869	-0.69%
2018/07/03	6	6.61	0	0.00	6.61	6	967	0.62%
2018/07/02	0	0.00	2	6.52	6.50	-2	1,020	-0.20%
2018/06/28	3	6.57	0	0.00	6.57	3	1,103	0.27%
2018/06/08	0	0.00	4	6.46	6.46	-4	1,000	-0.40%
2018/06/07	0	0.00	5	6.47	6.48	-5	1,015	-0.49%
2018/06/06	0	0.00	143	6.52	6.50	-143	1,071	-13.35%	大賣/鉅額交易
2018/06/04	0	0.00	1	6.48	6.48	-1	1,076	-0.09%
2018/05/31	1	6.27	0	0.00	6.27	1	1,073	0.09%
2018/05/30	3	6.22	0	0.00	6.22	3	1,081	0.28%
2018/05/29	6	6.28	0	0.00	6.28	6	1,081	0.55%
2018/05/24	57	6.48	0	0.00	6.47	57	1,099	5.18%
2018/05/23	86	6.47	0	0.00	6.47	86	1,124	7.65%
2018/05/11	0	0.00	2	6.58	6.58	-2	1,249	-0.16%
2018/05/10	2	6.63	0	0.00	6.64	2	1,254	0.16%
2018/05/09	0	0.00	9	6.67	6.67	-9	1,247	-0.72%
2018/05/03	9	6.71	0	0.00	6.71	9	1,265	0.71%
2018/04/27	0	0.00	4	6.84	6.84	-4	1,322	-0.30%
2018/04/26	0	0.00	1	6.86	6.82	-1	1,386	-0.07%
2018/04/25	0	0.00	7	6.86	6.86	-7	1,399	-0.50%
2018/04/24	0	0.00	34	6.93	6.90	-34	1,411	-2.41%
2018/04/23	0	0.00	8	6.97	6.97	-8	1,402	-0.57%
2018/04/19	0	0.00	8	6.91	6.91	-8	1,461	-0.55%
2018/04/18	0	0.00	5	6.89	6.89	-5	1,508	-0.33%
2018/04/17	0	0.00	5	6.88	6.88	-5	1,570	-0.32%
2018/04/16	0	0.00	4	6.90	6.90	-4	1,685	-0.24%
2018/04/12	12	6.96	0	0.00	6.97	12	1,891	0.63%
2018/04/11	5	6.83	0	0.00	6.83	5	2,017	0.25%
2018/04/10	23	6.84	0	0.00	6.84	23	2,087	1.10%
2018/04/09	36	7.05	0	0.00	7.04	36	2,164	1.66%
2018/03/29	0	0.00	2	6.56	6.56	-2	2,242	-0.09%
2018/03/23	2	6.50	0	0.00	6.50	2	2,292	0.09%
2018/03/12	0	0.00	5	6.55	6.55	-5	2,301	-0.22%
2018/03/06	5	6.77	0	0.00	6.77	5	2,245	0.22%
2018/02/23	0	0.00	1	7.05	7.05	-1	2,199	-0.05%
2018/02/21	1	6.88	0	0.00	6.88	1	2,171	0.05%