志聯 (2024)-美商高盛券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
19.75
漲跌
--
漲幅
0.00%
成交量
10張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	19.75	19.75	-1	27	-3.69%
2024/12/04	0	0.00	1	20.20	20.20	-1	29	-3.43%
2024/12/02	2	20.35	0	0.00	20.35	2	29	6.88%
2024/11/27	0	0.00	1	20.10	19.80	-1	23	-4.34%
2024/11/25	2	20.13	0	0.00	20.65	2	23	8.60%
2024/11/14	0	0.00	1	20.20	19.80	-1	21	-4.59%
2024/11/07	1	20.55	0	0.00	20.40	1	23	4.34%
2024/10/25	0	0.00	1	21.30	20.90	-1	24	-4.01%
2024/10/24	0	0.00	1	21.15	20.90	-1	25	-3.97%
2024/10/21	0	0.00	5	21.51	21.45	-5	26	-19.11%
2024/10/18	1	21.00	0	0.00	20.95	1	26	3.83%
2024/10/16	0	0.00	1	20.85	20.85	-1	26	-3.76%
2024/10/14	1	20.55	0	0.00	20.95	1	26	3.79%
2024/10/08	1	21.25	0	0.00	21.05	1	28	3.45%
2024/10/07	0	0.00	1	22.00	21.60	-1	29	-3.35%
2024/09/20	3	21.55	0	0.00	21.30	3	26	11.44%
2024/09/19	0	0.00	1	21.25	21.55	-1	26	-3.84%
2024/09/18	0	0.00	1	21.05	21.65	-1	26	-3.82%
2024/09/16	0	0.00	1	20.40	21.05	-1	26	-3.79%
2024/09/12	1	20.40	1	20.55	20.40	0	27	0.00%
2024/09/11	0	0.00	1	20.70	20.20	-1	28	-3.51%
2024/09/10	0	0.00	2	20.90	20.90	-2	28	-7.03%
2024/09/09	0	0.00	1	21.20	20.95	-1	28	-3.46%
2024/09/04	0	0.00	3	21.57	21.70	-3	29	-10.15%
2024/08/23	22	23.25	0	0.00	23.25	22	30	73.25%
2024/08/21	0	0.00	1	22.80	22.90	-1	33	-2.97%
2024/08/19	1	22.65	0	0.00	22.55	1	33	2.96%
2024/08/16	2	23.23	0	0.00	22.95	2	35	5.71%
2024/08/15	1	23.10	0	0.00	23.60	1	34	2.91%
2024/08/13	0	0.00	1	23.30	23.25	-1	34	-2.87%
2024/08/08	0	0.00	1	21.25	21.85	-1	34	-2.90%
2024/08/06	1	21.00	0	0.00	22.05	1	34	2.91%
2024/08/05	1	22.70	2	22.75	21.20	-1	34	-2.91%
2024/07/29	0	0.00	2	22.75	22.80	-2	33	-6.00%
2024/07/23	1	23.50	0	0.00	23.25	1	34	2.88%
2024/07/22	1	22.65	1	22.90	23.45	0	34	0.00%
2024/07/19	0	0.00	1	23.20	23.05	-1	34	-2.94%
2024/07/18	0	0.00	1	23.40	23.20	-1	33	-2.95%
2024/07/16	2	22.50	0	0.00	22.35	2	33	5.96%
2024/07/10	6	22.80	7	22.76	22.95	-1	32	-3.06%
2024/07/08	2	22.05	1	22.70	22.60	1	31	3.21%
2024/07/05	1	21.85	0	0.00	21.75	1	30	3.28%
2024/06/28	0	0.00	1	21.90	21.80	-1	29	-3.34%
2024/06/24	2	21.30	0	0.00	21.35	2	32	6.15%
2024/06/20	1	21.50	0	0.00	21.95	1	36	2.77%
2024/06/19	0	0.00	1	21.60	21.65	-1	36	-2.77%
2024/06/18	1	21.95	1	21.80	21.80	0	36	0.00%
2024/06/14	0	0.00	1	23.05	22.75	-1	37	-2.69%
2024/06/11	0	0.00	1	23.30	22.95	-1	39	-2.55%
2024/06/03	3	23.27	0	0.00	23.25	3	45	6.66%
2024/05/30	0	0.00	2	23.38	23.35	-2	47	-4.23%
2024/05/29	0	0.00	1	23.40	23.15	-1	50	-1.98%
2024/05/21	1	22.40	0	0.00	22.40	1	46	2.13%
2024/05/20	2	22.30	0	0.00	22.55	2	46	4.28%
2024/05/17	1	21.95	0	0.00	22.00	1	46	2.17%
2024/05/16	0	0.00	1	21.90	22.00	-1	45	-2.22%
2024/05/14	1	21.50	0	0.00	21.40	1	43	2.28%
2024/05/13	1	21.30	0	0.00	21.05	1	43	2.28%
2024/05/10	1	21.40	0	0.00	20.90	1	44	2.27%
2024/05/07	1	21.90	0	0.00	21.90	1	45	2.21%
2024/05/03	1	21.90	0	0.00	22.00	1	45	2.22%
2024/04/30	0	0.00	6	21.90	21.85	-6	44	-13.48%
2024/04/25	1	22.05	0	0.00	22.00	1	43	2.29%
2024/04/24	1	21.90	0	0.00	21.95	1	44	2.27%
2024/04/23	2	22.20	0	0.00	22.20	2	44	4.53%
2024/04/22	3	21.45	0	0.00	21.45	3	44	6.67%
2024/04/19	0	0.00	1	22.70	21.50	-1	45	-2.22%
2024/04/03	0	0.00	1	22.10	21.70	-1	43	-2.28%
2024/04/02	1	22.10	0	0.00	22.10	1	44	2.25%
2024/03/25	0	0.00	1	22.10	22.00	-1	41	-2.43%
2024/03/20	0	0.00	1	22.40	22.35	-1	47	-2.12%
2024/03/19	1	21.75	0	0.00	21.75	1	45	2.21%
2024/03/18	1	21.60	0	0.00	21.95	1	45	2.21%
2024/03/13	0	0.00	1	20.90	21.05	-1	43	-2.32%
2024/03/12	0	0.00	1	21.10	20.90	-1	45	-2.22%
2024/03/08	1	21.55	0	0.00	21.85	1	40	2.48%
2024/03/06	0	0.00	1	22.30	21.85	-1	38	-2.61%
2024/02/23	1	20.85	0	0.00	20.85	1	33	2.95%
2024/02/21	0	0.00	1	20.70	20.70	-1	33	-3.00%
2024/02/16	1	20.65	0	0.00	20.70	1	34	2.90%
2024/02/02	1	20.70	0	0.00	20.65	1	34	2.88%
2024/01/29	1	20.65	0	0.00	20.65	1	34	2.91%
2024/01/25	0	0.00	1	21.00	20.60	-1	34	-2.87%
2024/01/09	2	20.90	0	0.00	20.90	2	44	4.52%
2023/10/06	0	0.00	17	17.69	17.80	-17	45	-37.76%
2023/08/18	1	16.05	0	0.00	15.45	1	36	2.74%
2023/08/17	1	16.10	0	0.00	16.05	1	34	2.94%
2023/08/16	1	16.10	0	0.00	16.05	1	32	3.05%
2023/08/14	1	16.80	0	0.00	16.70	1	30	3.29%
2023/08/11	1	17.15	0	0.00	17.00	1	29	3.44%
2023/08/08	0	0.00	2	17.45	17.45	-2	28	-6.90%
2023/07/11	0	0.00	1	17.80	17.60	-1	24	-4.08%
2023/06/14	0	0.00	1	17.95	17.95	-1	24	-4.12%
2023/06/12	0	0.00	1	18.00	18.10	-1	24	-4.05%
2023/06/02	0	0.00	1	17.90	17.90	-1	25	-3.85%
2023/04/06	0	0.00	1	19.60	19.60	-1	33	-3.00%
2023/03/15	1	19.55	0	0.00	19.50	1	48	2.08%
2023/03/13	1	19.45	0	0.00	19.50	1	49	2.03%
2023/03/10	0	0.00	5	19.15	19.30	-5	49	-10.18%
2023/02/21	1	19.30	0	0.00	19.15	1	48	2.07%
2023/02/17	0	0.00	1	19.05	19.45	-1	48	-2.06%
2023/02/15	0	0.00	1	19.35	19.35	-1	48	-2.06%
2023/01/31	1	18.35	0	0.00	18.35	1	45	2.22%
2022/12/23	1	18.65	0	0.00	18.85	1	43	2.27%
2022/12/14	1	18.25	0	0.00	18.45	1	38	2.63%
2022/12/13	2	18.53	1	18.65	18.50	1	39	2.55%
2022/12/02	1	18.00	0	0.00	17.85	1	36	2.73%
2022/11/18	1	18.30	0	0.00	18.60	1	47	2.10%
2022/11/15	1	18.50	0	0.00	18.45	1	56	1.78%
2022/11/11	2	18.18	0	0.00	18.20	2	69	2.90%
2022/10/26	0	0.00	1	17.50	17.55	-1	102	-0.97%
2022/10/21	0	0.00	2	17.88	17.85	-2	107	-1.86%
2022/10/17	0	0.00	1	17.70	18.10	-1	108	-0.93%
2022/10/14	1	18.30	0	0.00	18.40	1	109	0.92%
2022/10/12	0	0.00	1	18.20	18.25	-1	111	-0.90%
2022/09/21	0	0.00	9	19.29	19.20	-9	119	-7.54%
2022/09/20	0	0.00	5	19.24	19.30	-5	118	-4.21%
2022/09/19	0	0.00	3	19.20	19.25	-3	119	-2.52%
2022/09/14	0	0.00	2	19.08	19.10	-2	120	-1.66%
2022/09/13	0	0.00	1	19.55	19.35	-1	121	-0.83%
2022/09/05	1	19.55	0	0.00	19.40	1	128	0.78%
2022/09/02	0	0.00	1	19.90	19.50	-1	127	-0.78%
2022/08/30	4	19.65	0	0.00	19.65	4	122	3.27%
2022/08/29	0	0.00	1	19.20	19.25	-1	122	-0.82%
2022/08/24	1	20.15	0	0.00	20.10	1	121	0.82%
2022/08/17	0	0.00	5	22.20	22.20	-5	101	-4.92%
2022/08/12	0	0.00	1	19.90	19.75	-1	83	-1.19%
2022/08/11	0	0.00	1	19.30	19.30	-1	83	-1.20%
2022/08/02	0	0.00	4	19.33	19.45	-4	91	-4.38%
2022/08/01	9	19.29	0	0.00	20.05	9	92	9.73%
2022/07/20	5	17.74	6	18.03	17.95	-1	129	-0.77%
2022/07/19	6	17.28	0	0.00	17.15	6	148	4.04%
2022/07/18	3	17.10	1	16.30	17.15	2	309	0.65%
2022/07/14	3	16.53	0	0.00	16.60	3	344	0.87%
2022/07/13	6	16.53	0	0.00	16.60	6	349	1.72%
2022/07/11	2	16.93	0	0.00	16.90	2	374	0.53%
2022/07/08	8	17.46	0	0.00	17.20	8	426	1.87%
2022/07/07	6	17.07	0	0.00	17.20	6	446	1.34%
2022/07/06	3	17.13	0	0.00	17.00	3	449	0.67%
2022/07/05	3	17.60	0	0.00	17.70	3	451	0.66%
2022/07/01	2	17.33	0	0.00	17.15	2	467	0.43%
2022/06/30	8	18.03	0	0.00	18.05	8	468	1.71%
2022/06/28	1	18.25	0	0.00	18.25	1	475	0.21%
2022/06/10	0	0.00	1	20.20	20.45	-1	663	-0.15%
2022/06/09	0	0.00	5	20.38	20.60	-5	674	-0.74%
2022/06/08	0	0.00	1	20.70	20.75	-1	687	-0.15%
2022/06/06	1	21.00	0	0.00	21.00	1	746	0.13%
2022/05/26	0	0.00	2	20.88	20.90	-2	1,592	-0.13%
2022/05/25	0	0.00	1	20.95	21.00	-1	1,591	-0.06%
2022/05/24	0	0.00	3	20.75	20.55	-3	1,591	-0.19%
2022/05/20	4	20.95	0	0.00	20.70	4	1,594	0.25%
2022/05/19	2	20.60	2	20.45	20.50	0	1,597	0.00%
2022/05/18	2	21.05	0	0.00	21.20	2	1,595	0.13%
2022/05/17	0	0.00	1	20.80	20.70	-1	1,594	-0.06%
2022/05/13	2	20.73	1	20.70	20.65	1	1,591	0.06%
2022/05/12	3	20.62	5	20.94	20.50	-2	1,590	-0.13%
2022/05/11	0	0.00	3	21.75	21.60	-3	1,587	-0.19%
2022/05/10	8	21.59	0	0.00	22.10	8	1,584	0.50%
2022/05/09	1	21.80	5	22.27	21.80	-4	1,582	-0.25%
2022/05/06	1	23.00	3	22.97	23.10	-2	1,579	-0.13%
2022/05/05	0	0.00	1	23.95	23.80	-1	1,577	-0.06%
2022/05/04	0	0.00	2	23.83	23.65	-2	1,575	-0.13%
2022/05/03	5	24.00	4	24.84	23.85	1	1,574	0.06%
2022/04/29	3	23.93	0	0.00	23.80	3	1,570	0.19%
2022/04/28	2	24.08	0	0.00	23.80	2	1,568	0.13%
2022/04/26	0	0.00	19	24.24	23.85	-19	1,557	-1.22%
2022/04/25	19	24.98	0	0.00	24.45	19	1,544	1.23%
2022/04/21	0	0.00	2	25.35	26.95	-2	1,363	-0.15%
2022/04/20	1	24.10	2	24.35	24.50	-1	1,331	-0.08%
2022/04/19	5	24.93	2	24.85	24.50	3	1,328	0.23%
2022/04/18	2	24.33	5	24.66	24.40	-3	1,324	-0.23%
2022/04/15	15	25.82	12	25.83	25.35	3	1,315	0.23%
2022/04/14	12	26.28	15	26.22	26.25	-3	1,298	-0.23%
2022/04/13	3	23.73	3	25.23	25.65	0	1,246	0.00%
2022/04/12	2	23.50	2	23.85	23.35	0	1,226	0.00%
2022/04/11	4	24.20	3	24.37	23.55	1	1,225	0.08%
2022/04/07	2	25.03	20	24.51	24.15	-18	1,221	-1.47%
2022/04/06	9	23.89	0	0.00	23.90	9	1,208	0.74%
2022/04/01	10	23.81	7	23.92	23.95	3	1,206	0.25%
2022/03/31	0	0.00	2	24.58	24.10	-2	1,203	-0.17%
2022/03/30	2	24.78	1	24.45	24.65	1	1,199	0.08%
2022/03/28	0	0.00	2	25.43	25.20	-2	1,191	-0.17%
2022/03/25	0	0.00	2	26.15	26.05	-2	1,184	-0.17%
2022/03/23	0	0.00	26	26.52	26.70	-26	1,141	-2.28%
2022/03/16	0	0.00	2	25.13	24.35	-2	1,046	-0.19%
2022/03/08	78	28.96	72	28.02	26.50	6	942	0.64%
2022/03/07	12	26.69	36	26.72	29.40	-24	656	-3.65%
2022/03/04	0	0.00	12	26.36	26.75	-12	369	-3.25%
2022/03/02	6	21.48	0	0.00	22.15	6	179	3.34%
2022/02/22	0	0.00	5	18.80	18.85	-5	115	-4.34%
2022/02/21	1	19.20	0	0.00	19.25	1	116	0.86%
2022/01/25	0	0.00	1	17.40	17.30	-1	173	-0.58%
2022/01/24	0	0.00	1	17.60	17.50	-1	176	-0.57%
2022/01/21	0	0.00	4	18.19	18.05	-4	185	-2.16%
2022/01/19	0	0.00	1	18.45	18.50	-1	187	-0.53%
2022/01/18	0	0.00	3	18.67	18.70	-3	186	-1.61%
2022/01/14	0	0.00	2	18.73	18.85	-2	193	-1.04%
2022/01/13	0	0.00	3	19.28	19.40	-3	198	-1.51%
2022/01/12	0	0.00	4	19.39	19.20	-4	200	-2.00%
2022/01/11	0	0.00	3	19.47	19.60	-3	200	-1.49%
2022/01/07	0	0.00	1	19.80	19.70	-1	205	-0.49%
2022/01/05	1	20.00	0	0.00	19.95	1	211	0.47%
2022/01/03	1	20.20	0	0.00	20.30	1	217	0.46%
2021/12/27	0	0.00	2	19.80	19.80	-2	237	-0.84%
2021/12/24	0	0.00	3	19.92	19.90	-3	245	-1.22%
2021/12/23	1	20.00	0	0.00	19.95	1	250	0.40%
2021/12/20	0	0.00	2	20.13	20.20	-2	256	-0.78%
2021/12/17	1	19.90	0	0.00	19.95	1	257	0.39%
2021/12/15	1	19.80	0	0.00	19.65	1	264	0.38%
2021/12/14	0	0.00	6	19.42	19.70	-6	267	-2.24%
2021/12/13	0	0.00	6	19.83	19.80	-6	271	-2.21%
2021/12/09	0	0.00	3	20.12	20.15	-3	284	-1.06%
2021/12/08	1	20.60	0	0.00	20.20	1	293	0.34%
2021/12/03	0	0.00	1	20.05	19.90	-1	316	-0.32%
2021/11/30	2	19.93	0	0.00	19.85	2	367	0.54%
2021/11/29	2	19.58	2	19.45	19.50	0	387	0.00%
2021/11/25	10	20.42	0	0.00	20.45	10	427	2.34%
2021/11/24	8	20.37	0	0.00	20.35	8	454	1.76%
2021/11/23	0	0.00	5	20.05	19.65	-5	496	-1.01%
2021/11/22	24	20.09	0	0.00	20.10	24	640	3.75%
2021/11/19	4	20.05	0	0.00	19.90	4	650	0.61%
2021/11/18	7	19.99	0	0.00	19.90	7	669	1.05%
2021/11/17	18	19.58	0	0.00	19.55	18	687	2.62%
2021/11/16	0	0.00	1	19.10	19.40	-1	738	-0.14%
2021/11/15	0	0.00	3	18.80	19.35	-3	815	-0.37%
2021/11/12	0	0.00	23	19.16	19.10	-23	909	-2.53%
2021/11/11	23	19.84	1	19.65	19.65	22	1,147	1.92%
2021/11/10	0	0.00	13	19.26	19.40	-13	1,194	-1.09%
2021/11/09	0	0.00	2	19.05	19.30	-2	1,212	-0.16%
2021/11/08	0	0.00	1	18.85	19.10	-1	1,222	-0.08%
2021/11/04	0	0.00	11	18.30	18.25	-11	1,221	-0.90%
2021/11/03	1	18.25	0	0.00	18.35	1	1,225	0.08%
2021/11/02	2	18.28	3	18.15	18.00	-1	1,229	-0.08%
2021/11/01	2	18.43	1	18.10	18.10	1	1,235	0.08%
2021/10/29	20	18.04	2	18.75	18.05	18	1,237	1.45%
2021/10/28	1	18.95	0	0.00	18.85	1	1,238	0.08%
2021/10/27	0	0.00	2	18.80	18.85	-2	1,261	-0.16%
2021/10/26	1	19.20	0	0.00	19.00	1	1,299	0.08%
2021/10/25	0	0.00	6	19.23	19.10	-6	1,308	-0.46%
2021/10/22	0	0.00	38	19.14	19.05	-38	1,317	-2.88%
2021/10/21	24	19.75	6	19.68	19.80	18	1,320	1.36%
2021/10/20	0	0.00	4	19.16	19.10	-4	1,320	-0.30%
2021/10/19	1	19.25	1	19.15	19.10	0	1,327	0.00%
2021/10/18	0	0.00	6	18.97	19.05	-6	1,346	-0.45%
2021/10/15	5	19.19	2	19.08	19.10	3	1,371	0.22%
2021/10/14	27	18.62	0	0.00	18.60	27	1,424	1.89%
2021/10/12	5	18.65	3	18.88	18.65	2	1,466	0.14%
2021/10/08	4	19.46	9	19.43	19.35	-5	1,475	-0.34%
2021/10/07	2	19.43	39	19.49	19.50	-37	1,477	-2.50%
2021/10/06	8	19.29	11	19.23	19.30	-3	1,485	-0.20%
2021/10/05	19	19.04	12	18.98	20.00	7	1,492	0.47%
2021/10/04	46	19.29	24	19.33	19.05	22	1,491	1.47%
2021/10/01	19	21.26	14	20.58	20.15	5	1,497	0.33%
2021/09/30	39	21.28	0	0.00	21.45	39	1,512	2.58%
2021/09/29	5	21.25	11	20.91	20.90	-6	1,525	-0.39%
2021/09/28	27	21.51	14	21.46	21.35	13	1,563	0.83%
2021/09/27	4	21.35	4	21.19	21.20	0	1,727	0.00%
2021/09/24	7	21.39	2	21.20	21.25	5	1,886	0.26%
2021/09/23	2	20.93	1	21.40	21.00	1	1,888	0.05%
2021/09/22	1	20.80	2	20.98	20.95	-1	1,919	-0.05%
2021/09/17	2	22.35	0	0.00	22.40	2	1,943	0.10%
2021/09/16	0	0.00	2	22.70	22.25	-2	1,995	-0.10%
2021/09/15	0	0.00	1	23.00	22.85	-1	2,000	-0.05%
2021/09/14	1	23.35	31	23.40	23.00	-30	2,011	-1.49%
2021/09/13	17	24.03	2	23.85	24.00	15	2,011	0.75%
2021/09/10	2	23.65	6	23.58	23.25	-4	2,002	-0.20%
2021/09/09	13	22.95	6	23.13	23.10	7	1,997	0.35%
2021/09/08	0	0.00	14	23.56	22.75	-14	1,989	-0.70%
2021/09/07	22	23.60	9	23.50	23.30	13	1,979	0.66%
2021/09/06	16	25.22	1	25.40	24.00	15	1,965	0.76%
2021/09/03	15	25.88	33	25.62	25.15	-18	1,947	-0.92%
2021/09/02	11	25.79	6	26.58	25.45	5	1,930	0.26%
2021/09/01	24	27.04	19	26.79	26.60	5	1,910	0.26%
2021/08/31	19	26.54	21	26.78	26.70	-2	1,890	-0.11%
2021/08/30	18	26.35	7	26.59	26.35	11	1,870	0.59%
2021/08/27	3	26.77	11	27.19	26.50	-8	1,846	-0.43%
2021/08/26	37	27.48	46	27.58	28.20	-9	1,801	-0.50%
2021/08/25	8	25.51	11	25.83	25.65	-3	1,659	-0.18%
2021/08/24	35	25.96	16	26.66	25.50	19	1,656	1.15%
2021/08/23	8	26.81	8	27.35	26.50	0	1,656	0.00%
2021/08/20	36	27.61	46	27.62	26.30	-10	1,645	-0.61%
2021/08/19	33	29.43	21	29.78	28.50	12	1,594	0.75%
2021/08/18	0	0.00	3	27.97	29.40	-3	1,512	-0.20%
2021/08/17	0	0.00	4	28.91	28.95	-4	1,413	-0.28%
2021/08/16	2	27.13	3	27.53	28.45	-1	1,171	-0.09%
2021/08/13	9	26.02	21	26.19	25.90	-12	1,115	-1.08%
2021/08/12	5	25.31	3	26.37	27.15	2	1,096	0.18%
2021/08/11	6	25.58	4	25.85	24.70	2	1,083	0.18%
2021/08/10	4	24.74	0	0.00	24.75	4	1,077	0.37%
2021/08/09	5	25.50	7	25.24	25.05	-2	1,080	-0.19%
2021/08/06	15	25.44	8	25.33	25.00	7	1,079	0.65%
2021/08/05	5	26.28	0	0.00	25.00	5	1,076	0.46%
2021/08/04	4	26.96	5	26.86	26.55	-1	1,072	-0.09%
2021/08/03	4	27.14	11	27.10	27.20	-7	1,083	-0.65%
2021/08/02	11	25.59	28	26.23	28.00	-17	1,081	-1.57%
2021/07/30	0	0.00	33	26.94	26.50	-33	1,058	-3.12%
2021/07/29	12	24.15	1	23.70	25.45	11	1,024	1.07%
2021/07/28	9	23.39	12	23.53	23.15	-3	1,020	-0.29%
2021/07/27	6	23.87	5	24.10	23.35	1	1,017	0.10%
2021/07/26	3	24.98	3	25.20	24.40	0	1,020	0.00%
2021/07/23	7	26.13	4	25.65	25.50	3	1,021	0.29%
2021/07/22	54	25.77	34	25.74	24.85	20	1,018	1.96%
2021/07/21	13	29.67	38	28.27	26.95	-25	1,001	-2.50%
2021/07/20	0	0.00	29	29.91	28.00	-29	981	-2.95%
2021/07/19	19	28.23	7	28.87	29.35	12	936	1.28%
2021/07/13	17	27.06	1	25.65	25.65	16	995	1.61%
2021/07/12	15	29.11	0	0.00	28.50	15	1,006	1.49%
2021/07/09	17	28.38	0	0.00	28.10	17	1,011	1.68%
2021/07/08	0	0.00	1	28.75	28.75	-1	1,005	-0.10%
2021/06/24	0	0.00	1	19.20	19.20	-1	456	-0.22%
2021/06/18	0	0.00	1	17.10	17.10	-1	416	-0.24%
2021/06/15	1	17.45	0	0.00	18.00	1	410	0.24%
2021/06/11	0	0.00	2	17.28	17.25	-2	409	-0.49%
2021/06/02	1	18.90	0	0.00	18.90	1	411	0.24%
2021/06/01	2	18.55	0	0.00	18.35	2	420	0.48%
2021/05/28	0	0.00	1	18.35	18.35	-1	395	-0.25%
2021/05/27	1	16.70	0	0.00	16.70	1	383	0.26%
2021/05/21	0	0.00	1	16.30	16.30	-1	386	-0.26%
2021/05/17	0	0.00	3	14.22	14.25	-3	373	-0.80%
2021/05/13	1	16.60	0	0.00	16.60	1	363	0.28%
2021/05/12	0	0.00	1	18.15	18.15	-1	359	-0.28%
2021/05/11	1	20.15	0	0.00	20.15	1	354	0.28%
2021/05/10	4	21.29	0	0.00	21.35	4	337	1.19%
2021/05/07	1	20.00	0	0.00	20.00	1	328	0.30%
2021/05/06	1	20.00	0	0.00	20.00	1	326	0.31%
2021/04/21	0	0.00	1	21.00	21.00	-1	223	-0.45%
2021/04/20	1	21.55	0	0.00	21.55	1	209	0.48%
2021/04/14	1	16.65	0	0.00	16.65	1	102	0.98%
2021/04/07	0	0.00	1	16.55	16.55	-1	104	-0.95%
2021/03/31	1	17.05	0	0.00	17.05	1	106	0.93%
2021/03/12	0	0.00	1	16.30	16.30	-1	116	-0.86%
2021/03/08	1	16.60	0	0.00	16.60	1	113	0.88%
2020/12/31	10	16.39	0	0.00	16.50	10	64	15.52%
2020/12/30	1	16.85	0	0.00	16.90	1	62	1.59%
2020/10/21	1	15.10	0	0.00	15.10	1	52	1.91%
2020/10/08	2	14.95	0	0.00	14.95	2	53	3.76%
2020/10/07	7	15.20	0	0.00	15.20	7	53	13.09%
2020/10/06	4	15.05	0	0.00	15.10	4	54	7.31%
2020/10/05	2	14.73	0	0.00	14.75	2	54	3.68%
2020/05/04	0	0.00	2	12.15	12.15	-2	188	-1.06%
2020/04/07	0	0.00	2	11.90	11.90	-2	223	-0.90%
2020/03/25	0	0.00	6	11.69	11.75	-6	233	-2.57%
2020/03/18	0	0.00	3	12.33	12.30	-3	226	-1.33%
2020/03/17	0	0.00	13	12.02	12.30	-13	223	-5.81%
2020/03/16	0	0.00	2	12.25	12.30	-2	232	-0.86%
2020/03/13	0	0.00	8	11.91	12.30	-8	234	-3.42%
2019/12/23	0	0.00	2	12.03	12.20	-2	155	-1.28%
2019/12/18	2	12.25	0	0.00	12.20	2	168	1.18%
2019/12/17	0	0.00	25	12.28	12.35	-25	190	-13.12%
2019/12/16	0	0.00	3	12.07	12.35	-3	186	-1.61%
2019/12/13	0	0.00	6	12.18	12.05	-6	187	-3.21%
2019/12/12	0	0.00	6	12.18	12.25	-6	192	-3.11%
2019/12/10	0	0.00	8	11.62	11.80	-8	218	-3.66%
2019/12/05	0	0.00	1	11.20	11.25	-1	240	-0.42%
2019/11/22	0	0.00	1	11.10	11.05	-1	285	-0.35%
2019/11/21	0	0.00	1	11.10	11.05	-1	297	-0.34%
2019/11/20	0	0.00	3	11.30	11.00	-3	299	-1.00%
2019/11/19	0	0.00	2	11.55	11.40	-2	296	-0.68%
2019/11/04	2	11.73	0	0.00	11.70	2	307	0.65%
2019/10/25	1	11.40	1	11.35	11.40	0	308	0.00%
2019/10/24	0	0.00	2	11.23	11.20	-2	307	-0.65%
2019/10/22	2	11.13	1	11.15	11.15	1	306	0.33%
2019/10/18	3	11.10	1	11.15	11.10	2	306	0.65%
2019/10/17	0	0.00	1	11.25	11.25	-1	308	-0.32%
2019/10/16	5	11.10	19	11.24	11.30	-14	311	-4.49%
2019/10/15	15	11.11	0	0.00	11.15	15	309	4.84%
2019/10/14	24	11.85	16	11.90	11.80	8	299	2.67%
2019/10/09	3	12.10	0	0.00	12.05	3	298	1.00%
2019/10/08	4	12.18	2	12.18	12.10	2	297	0.67%
2019/10/07	4	12.21	2	12.28	12.15	2	295	0.68%
2019/10/04	0	0.00	1	12.30	12.30	-1	291	-0.34%
2019/10/03	2	12.20	0	0.00	12.30	2	290	0.69%
2019/09/27	1	12.10	0	0.00	12.10	1	284	0.35%
2019/09/26	8	12.13	0	0.00	12.15	8	282	2.83%
2019/09/25	6	12.10	0	0.00	12.10	6	280	2.14%
2019/09/23	5	12.22	0	0.00	12.15	5	266	1.87%
2019/09/11	3	11.33	3	11.42	11.50	0	212	0.00%
2019/09/05	0	0.00	1	11.00	11.05	-1	184	-0.54%
2019/09/04	1	10.90	0	0.00	10.95	1	185	0.54%
2019/09/03	1	10.90	1	10.90	10.85	0	185	0.00%
2019/09/02	0	0.00	3	10.85	10.95	-3	185	-1.62%
2019/08/29	1	10.65	0	0.00	10.65	1	176	0.57%
2019/08/28	1	10.65	0	0.00	10.70	1	176	0.57%
2019/08/27	2	10.78	1	10.85	10.75	1	182	0.55%
2019/08/26	1	10.70	4	10.71	10.80	-3	177	-1.69%
2019/08/23	5	10.58	4	10.64	10.55	1	164	0.61%
2019/08/22	1	10.45	1	10.50	10.55	0	162	0.00%
2019/08/21	4	10.51	3	10.48	10.45	1	163	0.61%
2019/08/20	1	10.65	2	10.65	10.65	-1	161	-0.62%
2019/08/19	2	10.40	11	10.55	10.65	-9	157	-5.73%
2019/08/16	0	0.00	1	10.35	10.35	-1	157	-0.63%
2019/08/15	0	0.00	5	10.28	10.35	-5	164	-3.04%
2019/08/14	1	10.25	5	10.27	10.30	-4	171	-2.34%
2019/08/13	0	0.00	2	10.23	10.20	-2	169	-1.18%
2019/08/02	2	10.08	2	10.10	10.15	0	177	0.00%
2019/08/01	1	10.10	0	0.00	10.10	1	178	0.56%
2019/07/31	6	10.13	0	0.00	10.20	6	177	3.38%
2019/07/30	6	10.20	0	0.00	10.25	6	177	3.39%
2019/07/29	1	10.20	2	10.28	10.30	-1	178	-0.56%
2019/07/26	0	0.00	2	10.28	10.30	-2	178	-1.12%
2019/07/25	0	0.00	1	10.25	10.25	-1	179	-0.56%
2019/07/24	1	10.20	2	10.30	10.30	-1	179	-0.56%
2019/07/22	1	10.35	1	10.40	10.40	0	178	0.00%
2019/07/19	0	0.00	5	10.35	10.30	-5	178	-2.80%
2019/07/18	2	10.30	3	10.25	10.25	-1	177	-0.56%
2019/07/17	7	10.20	6	10.25	10.20	1	176	0.57%
2019/07/16	1	10.10	4	10.25	10.30	-3	182	-1.64%
2019/07/15	3	10.08	0	0.00	10.15	3	189	1.58%
2019/07/11	0	0.00	1	10.15	10.15	-1	202	-0.49%
2019/07/05	1	10.05	0	0.00	10.05	1	217	0.46%
2019/07/04	3	10.05	1	10.10	10.05	2	218	0.91%
2019/07/02	3	10.00	0	0.00	10.05	3	218	1.37%
2019/07/01	2	10.03	1	10.05	10.00	1	220	0.45%
2019/06/28	5	10.00	0	0.00	10.00	5	226	2.21%
2019/06/26	1	10.00	2	10.00	9.98	-1	235	-0.42%
2019/06/25	2	10.63	0	0.00	10.60	2	232	0.86%
2019/06/24	2	10.70	0	0.00	10.75	2	226	0.88%
2019/06/21	1	10.75	1	10.90	10.90	0	228	0.00%
2019/06/20	1	10.80	2	10.80	10.85	-1	226	-0.44%
2019/06/19	2	10.68	0	0.00	10.70	2	225	0.89%
2019/06/17	1	10.70	1	10.65	10.70	0	229	0.00%
2019/06/14	3	10.65	3	10.70	10.65	0	229	0.00%
2019/06/12	1	10.65	1	10.70	10.75	0	231	0.00%
2019/06/10	20	10.72	1	10.80	10.80	19	226	8.39%
2019/06/06	1	10.85	0	0.00	10.85	1	228	0.44%
2019/06/05	0	0.00	1	10.85	10.90	-1	231	-0.43%
2019/06/04	1	10.85	1	10.90	10.85	0	235	0.00%
2019/06/03	1	10.90	1	10.90	10.90	0	237	0.00%
2019/05/31	0	0.00	3	10.83	10.85	-3	231	-1.29%
2019/05/30	1	10.80	0	0.00	10.85	1	232	0.43%
2019/05/29	0	0.00	1	10.85	10.80	-1	235	-0.43%
2019/05/28	0	0.00	2	10.90	10.85	-2	239	-0.83%
2019/05/27	1	10.75	4	10.81	10.90	-3	243	-1.23%
2019/05/24	1	10.75	1	10.80	10.85	0	243	0.00%
2019/05/23	0	0.00	5	10.90	10.80	-5	243	-2.06%
2019/05/22	3	10.68	5	10.76	10.75	-2	235	-0.85%
2019/05/21	3	10.60	1	10.65	10.60	2	233	0.86%
2019/05/20	2	10.50	1	10.60	10.50	1	225	0.44%
2019/05/17	1	10.60	0	0.00	10.60	1	225	0.44%
2019/05/16	1	10.60	1	10.70	10.70	0	224	0.00%
2019/05/15	0	0.00	1	10.60	10.60	-1	223	-0.45%
2019/05/14	1	10.50	1	10.55	10.50	0	222	0.00%
2019/05/13	2	10.48	2	10.53	10.50	0	221	0.00%
2019/05/10	1	10.40	1	10.45	10.40	0	217	0.00%
2019/05/08	0	0.00	1	10.50	10.50	-1	211	-0.47%
2019/05/07	2	10.48	0	0.00	10.45	2	211	0.94%
2019/05/06	2	10.50	1	10.50	10.50	1	210	0.48%
2019/05/02	1	10.45	0	0.00	10.45	1	209	0.48%
2019/04/30	3	10.53	0	0.00	10.50	3	207	1.44%
2019/04/26	1	10.60	0	0.00	10.60	1	207	0.48%
2019/04/25	1	10.60	0	0.00	10.60	1	206	0.48%
2019/04/24	2	10.68	0	0.00	10.65	2	206	0.97%
2019/04/23	0	0.00	1	10.75	10.75	-1	205	-0.49%
2019/04/22	4	10.69	0	0.00	10.65	4	204	1.95%
2019/04/19	2	10.78	2	10.85	10.85	0	199	0.00%
2019/04/18	0	0.00	2	10.70	10.60	-2	189	-1.06%
2019/04/17	3	10.57	1	10.65	10.60	2	179	1.11%
2019/04/12	1	10.25	1	10.30	10.35	0	160	0.00%
2019/04/10	1	10.40	1	10.45	10.45	0	156	0.00%
2019/04/08	0	0.00	1	10.50	10.50	-1	151	-0.66%
2019/04/03	1	10.50	1	10.55	10.50	0	152	0.00%
2019/04/02	1	10.50	13	10.55	10.55	-12	148	-8.07%
2019/04/01	15	10.46	2	10.53	10.50	13	141	9.21%
2019/03/29	1	10.50	1	10.55	10.60	0	135	0.00%
2019/03/28	1	10.50	1	10.55	10.50	0	131	0.00%
2019/03/27	0	0.00	1	10.60	10.65	-1	130	-0.76%
2019/03/26	2	10.53	3	10.57	10.60	-1	129	-0.78%
2019/03/25	2	10.40	2	10.43	10.50	0	124	0.00%
2019/03/22	2	10.43	1	10.45	10.50	1	122	0.82%
2019/03/21	1	10.50	0	0.00	10.60	1	118	0.85%
2019/03/20	1	10.50	2	10.48	10.55	-1	115	-0.87%
2019/03/19	1	10.45	0	0.00	10.50	1	107	0.93%
2019/03/18	0	0.00	3	10.40	10.45	-3	103	-2.89%
2019/03/14	3	10.35	2	10.38	10.35	1	93	1.07%
2019/03/13	4	10.30	3	10.33	10.30	1	91	1.10%
2019/03/12	3	10.22	2	10.25	10.25	1	90	1.11%
2019/03/11	0	0.00	5	10.19	10.30	-5	87	-5.73%
2019/03/08	0	0.00	2	10.13	10.20	-2	84	-2.37%
2019/03/07	1	10.05	3	10.13	10.15	-2	80	-2.48%
2019/03/06	1	10.10	5	10.14	10.15	-4	79	-5.05%
2019/03/05	1	10.10	1	10.10	10.10	0	79	0.00%
2019/03/04	4	10.11	2	10.15	10.15	2	78	2.55%
2019/02/27	0	0.00	8	10.14	10.20	-8	76	-10.41%
2018/12/19	3	9.45	3	9.50	9.50	0	129	0.00%
2018/12/17	0	0.00	3	9.66	9.66	-3	130	-2.29%
2018/12/12	0	0.00	1	9.58	9.58	-1	130	-0.77%
2018/12/10	6	9.33	0	0.00	9.45	6	131	4.56%
2018/11/29	7	9.43	6	9.46	9.44	1	148	0.67%
2018/11/28	7	9.41	7	9.43	9.43	0	150	0.00%
2018/10/11	8	9.51	3	9.53	9.09	5	165	3.02%
2018/10/09	2	10.00	1	10.05	10.05	1	153	0.65%
2018/10/05	3	10.02	2	10.13	9.98	1	153	0.65%
2018/10/04	3	10.00	8	10.14	10.15	-5	150	-3.32%
2018/10/03	2	10.00	0	0.00	10.00	2	145	1.38%
2018/10/02	0	0.00	1	10.05	10.00	-1	144	-0.69%
2018/10/01	1	10.05	3	10.08	10.05	-2	146	-1.36%
2018/09/28	1	10.10	0	0.00	10.10	1	149	0.67%
2018/09/26	0	0.00	1	10.15	10.15	-1	149	-0.67%
2018/09/25	2	10.03	1	10.15	10.10	1	146	0.68%
2018/09/21	0	0.00	1	10.10	10.05	-1	146	-0.68%
2018/09/20	0	0.00	1	10.10	10.10	-1	150	-0.66%
2018/09/19	0	0.00	1	10.10	10.10	-1	159	-0.63%
2018/09/18	1	10.00	2	10.05	10.05	-1	171	-0.58%
2018/09/17	0	0.00	1	10.10	10.05	-1	180	-0.56%
2018/09/14	0	0.00	1	10.10	10.05	-1	183	-0.54%
2018/09/10	9	10.02	0	0.00	9.99	9	199	4.51%
2018/09/05	1	10.10	0	0.00	10.10	1	241	0.41%
2018/09/04	1	10.15	2	10.15	10.10	-1	243	-0.41%
2018/08/30	0	0.00	1	10.20	10.15	-1	264	-0.38%
2018/08/29	2	10.10	0	0.00	10.10	2	268	0.74%
2018/08/28	2	10.13	0	0.00	10.10	2	273	0.73%
2018/08/27	2	10.18	2	10.25	10.15	0	272	0.00%
2018/08/24	1	10.15	1	10.20	10.20	0	273	0.00%
2018/08/23	0	0.00	1	10.20	10.20	-1	277	-0.36%
2018/08/22	1	10.00	0	0.00	10.15	1	281	0.35%
2018/08/21	0	0.00	1	10.05	10.05	-1	281	-0.36%
2018/08/17	0	0.00	1	10.10	10.05	-1	286	-0.35%
2018/08/15	1	10.10	1	10.05	10.05	0	291	0.00%
2018/08/13	4	10.05	0	0.00	9.97	4	298	1.34%
2018/08/09	1	10.20	1	10.25	10.25	0	331	0.00%
2018/08/08	0	0.00	1	10.30	10.20	-1	334	-0.30%
2018/08/06	2	10.00	0	0.00	10.00	2	346	0.58%
2018/08/03	1	10.10	11	10.05	10.00	-10	350	-2.85%
2018/08/02	1	10.00	10	10.00	10.00	-9	401	-2.24%
2018/08/01	3	10.05	0	0.00	10.10	3	407	0.74%
2018/07/31	2	10.13	3	10.15	10.10	-1	413	-0.24%
2018/07/30	1	10.10	0	0.00	10.10	1	416	0.24%
2018/07/27	2	10.13	1	10.15	10.15	1	417	0.24%
2018/07/26	5	10.15	5	10.18	10.15	0	421	0.00%
2018/07/23	0	0.00	1	9.86	9.86	-1	428	-0.23%
2018/07/20	0	0.00	1	9.90	9.80	-1	439	-0.23%
2018/07/17	1	9.89	0	0.00	9.89	1	467	0.21%
2018/07/16	2	9.98	0	0.00	9.95	2	476	0.42%
2018/07/13	3	10.02	7	10.05	10.05	-4	502	-0.80%
2018/07/10	0	0.00	2	9.95	9.92	-2	551	-0.36%
2018/07/09	0	0.00	1	9.78	9.86	-1	563	-0.18%
2018/07/06	0	0.00	1	9.87	9.78	-1	565	-0.18%
2018/07/04	0	0.00	2	9.88	9.88	-2	587	-0.34%
2018/07/02	2	10.00	2	10.10	10.00	0	655	0.00%
2018/06/29	40	10.01	1	10.15	10.00	39	940	4.15%
2018/06/28	6	10.17	1	10.30	10.15	5	942	0.53%
2018/06/27	2	11.05	0	0.00	11.05	2	947	0.21%
2018/06/26	0	0.00	1	11.15	11.05	-1	939	-0.11%
2018/06/22	1	11.25	0	0.00	11.25	1	942	0.11%
2018/06/20	1	11.20	1	11.25	11.30	0	944	0.00%
2018/06/19	1	11.30	2	11.30	11.30	-1	943	-0.11%
2018/06/15	4	11.20	1	11.30	11.20	3	949	0.32%
2018/06/14	1	11.20	2	11.18	11.25	-1	953	-0.10%
2018/06/13	3	11.25	2	11.38	11.25	1	942	0.11%
2018/06/12	0	0.00	1	11.30	11.25	-1	950	-0.11%
2018/06/11	0	0.00	2	11.28	11.30	-2	954	-0.21%
2018/06/08	1	11.05	1	11.05	11.05	0	947	0.00%
2018/06/07	3	11.10	1	11.15	11.10	2	953	0.21%
2018/06/06	1	11.05	1	11.10	11.05	0	961	0.00%
2018/06/05	0	0.00	2	11.08	11.05	-2	966	-0.21%
2018/06/04	0	0.00	3	11.10	11.10	-3	974	-0.31%
2018/06/01	1	11.00	2	11.05	11.00	-1	1,004	-0.10%
2018/05/31	0	0.00	1	11.05	11.05	-1	1,012	-0.10%
2018/05/30	2	10.83	4	10.91	10.90	-2	1,040	-0.19%
2018/05/25	0	0.00	16	10.92	10.90	-16	1,163	-1.38%
2018/05/24	0	0.00	36	10.94	10.90	-36	1,260	-2.86%
2018/05/23	0	0.00	33	10.94	10.95	-33	1,475	-2.24%
2018/05/21	4	10.95	0	0.00	11.00	4	1,482	0.27%
2018/05/18	5	11.00	5	11.05	11.00	0	1,483	0.00%
2018/05/17	0	0.00	18	11.22	11.10	-18	1,473	-1.22%
2018/05/16	0	0.00	8	11.05	11.00	-8	1,452	-0.55%
2018/05/15	1	11.00	0	0.00	11.00	1	1,457	0.07%
2018/05/14	0	0.00	18	11.05	11.00	-18	1,470	-1.22%
2018/05/11	2	11.10	3	11.23	11.05	-1	1,473	-0.07%
2018/05/10	0	0.00	3	11.17	11.15	-3	1,499	-0.20%
2018/05/09	5	11.04	8	11.09	11.05	-3	1,452	-0.21%
2018/05/08	1	11.10	15	11.15	11.10	-14	1,462	-0.96%
2018/05/07	1	11.15	21	11.20	11.15	-20	1,463	-1.37%
2018/05/04	29	11.14	2	11.15	11.15	27	1,463	1.84%
2018/05/03	56	11.15	6	11.15	11.15	50	1,464	3.41%
2018/04/30	0	0.00	3	11.30	11.30	-3	1,475	-0.20%
2018/04/27	38	11.20	7	11.16	11.20	31	1,479	2.10%
2018/04/26	14	11.16	17	11.30	11.00	-3	1,486	-0.20%
2018/04/24	4	11.25	27	11.46	11.25	-23	1,492	-1.54%
2018/04/23	13	11.56	9	11.60	11.60	4	1,489	0.27%
2018/04/20	4	11.60	0	0.00	11.60	4	1,504	0.27%
2018/04/19	4	11.60	4	11.60	11.60	0	1,531	0.00%
2018/04/18	4	11.55	11	11.59	11.50	-7	1,569	-0.45%
2018/04/17	4	11.38	30	11.41	11.30	-26	1,679	-1.55%
2018/04/16	0	0.00	5	11.49	11.45	-5	1,706	-0.29%
2018/04/13	0	0.00	11	11.50	11.50	-11	1,725	-0.64%
2018/04/11	8	11.55	5	11.55	11.55	3	1,850	0.16%
2018/04/09	10	11.50	0	0.00	11.50	10	1,915	0.52%
2018/04/03	0	0.00	10	11.78	11.70	-10	1,921	-0.52%
2018/04/02	96	12.41	0	0.00	11.70	96	1,883	5.10%
2018/03/30	15	11.35	0	0.00	11.35	15	1,651	0.91%
2018/03/29	8	11.25	0	0.00	11.25	8	1,640	0.49%
2018/03/27	23	11.25	0	0.00	11.20	23	1,634	1.41%
2018/03/21	0	0.00	1	11.30	11.25	-1	1,620	-0.06%
2018/03/19	0	0.00	6	11.26	11.30	-6	1,611	-0.37%
2018/03/08	0	0.00	10	11.25	11.20	-10	1,572	-0.64%
2018/03/07	0	0.00	2	11.30	11.25	-2	1,563	-0.13%
2018/03/06	0	0.00	4	10.80	10.80	-4	1,537	-0.26%
2018/03/05	0	0.00	9	10.70	10.70	-9	1,534	-0.59%
2018/03/01	3	11.65	0	0.00	11.65	3	1,499	0.20%
2018/02/27	0	0.00	1	11.30	11.00	-1	1,434	-0.07%
2018/02/22	3	10.45	0	0.00	10.45	3	1,108	0.27%
2018/02/12	0	0.00	11	10.05	10.05	-11	1,119	-0.98%
2018/02/05	3	10.35	0	0.00	10.35	3	1,158	0.26%
2018/02/02	1	10.60	0	0.00	10.60	1	1,182	0.08%
2018/02/01	0	0.00	4	10.50	10.50	-4	1,203	-0.33%
2018/01/30	0	0.00	1	10.50	10.50	-1	1,275	-0.08%
2018/01/29	0	0.00	2	10.70	10.70	-2	1,325	-0.15%
2018/01/26	0	0.00	9	10.70	10.70	-9	1,426	-0.63%
2018/01/25	1	10.80	0	0.00	10.80	1	1,621	0.06%
2018/01/23	0	0.00	3	10.65	10.65	-3	1,800	-0.17%
2018/01/18	0	0.00	6	10.60	10.60	-6	1,898	-0.32%
2018/01/17	0	0.00	1	10.75	10.75	-1	1,898	-0.05%
2018/01/12	0	0.00	1	11.55	11.25	-1	1,911	-0.05%
2018/01/11	37	11.65	0	0.00	11.65	37	1,848	2.00%
2018/01/09	1	11.10	0	0.00	11.10	1	1,667	0.06%
2018/01/05	1	11.00	0	0.00	11.00	1	1,586	0.06%
2018/01/04	1	10.65	0	0.00	10.65	1	1,503	0.07%
2018/01/03	1	10.95	0	0.00	10.95	1	1,482	0.07%