• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)
  • 股價
    10.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.92%
  • 成交量
    390張
  • 產業
    上市 鋼鐵類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千興 (2025)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.004210.8410.75-42817-5.14%
2024/12/1100.003610.9210.85-36819-4.39%
2024/12/108211.1000.0011.10828269.92%
2024/12/0900.001510.8510.90-15819-1.83%
2024/12/061110.75210.8010.8098211.10%
2024/12/0500.00810.8410.80-8821-0.97%
2024/12/046710.8600.0011.00678308.07%
2024/12/03110.8000.0010.9018490.12%
2024/11/2900.001410.8010.85-14870-1.61%
2024/11/2800.002210.9010.80-22882-2.49%
2024/11/2700.002011.0511.10-20884-2.26%
2024/11/26111.0000.0011.0518900.11%
2024/11/256310.993710.9011.10269002.89%
2024/11/194210.9000.0010.90429804.28%
2024/11/181010.902610.8510.90-16991-1.61%
2024/11/1500.00310.9711.00-31,009-0.30%
2024/11/1400.00410.9510.90-41,046-0.38%
2024/11/1300.003010.9511.05-301,067-2.81%
2024/11/1200.00511.0411.00-51,088-0.46%
2024/11/1100.00311.1011.15-31,106-0.27%
2024/11/071611.251511.5111.2511,1520.09%
2024/11/0600.0012610.8910.80-1261,162-10.84% 大賣/鉅額交易
2024/11/052911.001110.9510.90181,1931.51%
2024/11/013210.951510.8311.05171,2911.32%
2024/10/3000.002710.9510.85-271,313-2.05%
2024/10/2900.003111.0711.05-311,350-2.29%
2024/10/281111.2000.0011.10111,3720.80%
2024/10/25411.351511.2911.20-111,400-0.79%
2024/10/24711.10211.1011.0551,4200.35%
2024/10/23511.15411.1311.1011,4350.07%
2024/10/223711.05511.0811.15321,4712.17%
2024/10/212011.1000.0011.05201,5091.33%
2024/10/1800.003111.1411.05-311,563-1.98%
2024/10/1700.004211.1711.15-421,679-2.50%
2024/10/164711.30711.1911.20401,7082.34%
2024/10/1500.001011.2311.20-101,725-0.58%
2024/10/141011.303811.2611.25-281,756-1.59%
2024/10/11411.254811.2111.20-441,761-2.50%
2024/10/0900.005011.3311.30-501,780-2.81%
2024/10/0800.005711.3311.25-571,812-3.15%
2024/10/0700.005111.3811.45-511,895-2.69%
2024/10/0400.005211.4111.40-521,925-2.70%
2024/10/0100.0010311.5611.65-1031,957-5.26% 大賣/鉅額交易
2024/09/30111.9012311.7311.65-1221,979-6.16% 大賣/鉅額交易
2024/09/2716511.8300.0012.051651,9828.32% 大買/鉅額交易
2024/09/265011.56311.6511.60471,9532.41%
2024/09/25311.483011.5211.40-271,961-1.38%
2024/09/246211.3000.0011.35621,9683.15%
2024/09/233110.9900.0011.15311,9661.58%
2024/09/202710.8500.0011.00271,9971.35%
2024/09/192010.8535910.8811.00-3391,981-17.11% 大賣/鉅額交易
2024/09/181811.612411.6111.60-61,942-0.31%
2024/09/166111.581811.6311.65431,9852.17%
2024/09/131111.33211.3011.4092,0790.43%
2024/09/122411.3200.0011.40242,1501.12%
2024/09/111911.2800.0011.20192,3760.80%
2024/09/10511.24111.3011.1042,7220.15%
2024/09/0900.007611.3111.30-763,003-2.53%
2024/09/06411.452711.4211.45-233,018-0.76%
2024/09/05511.506611.5111.35-613,030-2.01%
2024/09/04111.353811.3011.30-373,053-1.21%
2024/09/032711.858911.8111.75-623,137-1.98%
2024/09/0200.0017911.8911.80-1793,156-5.67% 大賣/鉅額交易
2024/08/307512.135112.0011.95243,1630.76%
2024/08/293712.1300.0012.10373,1751.17%
2024/08/282912.1410712.1612.10-783,197-2.44% 大賣/
2024/08/275212.223712.2112.20153,2090.47%
2024/08/26412.257812.2212.15-743,225-2.29%
2024/08/233812.206712.0712.20-293,260-0.89%
2024/08/22112.4510912.3312.25-1083,339-3.23% 大賣/鉅額交易
2024/08/2127012.371412.2512.402563,4617.40% 大買/鉅額交易
2024/08/206011.94611.9511.95543,4281.57%
2024/08/194511.955611.9811.90-113,432-0.32%
2024/08/166712.378712.1912.05-203,431-0.58%
2024/08/1522712.2500.0012.302273,4326.61% 大買/鉅額交易
2024/08/145112.2000.0012.05513,5121.45%
2024/08/13411.9500.0011.9043,5020.11%
2024/08/123212.143412.1311.95-23,495-0.06%
2024/08/092712.142312.0511.9043,4940.11%
2024/08/082211.654211.4811.85-203,478-0.57%
2024/08/076411.7800.0011.60643,4671.85%
2024/08/0600.00511.1010.95-53,447-0.15%
2024/08/0500.0022511.5611.35-2253,439-6.54% 大賣/鉅額交易
2024/08/027112.8912812.6012.60-573,403-1.67% 大賣/
2024/08/0129412.97712.8512.902873,4308.37% 大買/鉅額交易
2024/07/3111912.932812.7512.70913,4632.63% 大買/
2024/07/306712.691712.4912.80503,4531.45%
2024/07/291912.594812.6112.35-293,430-0.85%
2024/07/261712.601012.4312.5573,4140.20%
2024/07/23412.903712.7112.65-333,421-0.96%
2024/07/221212.7610412.7812.60-923,406-2.70% 大賣/
2024/07/191712.547912.8012.80-623,380-1.83%
2024/07/1841812.655212.8813.003663,33310.98% 大買/鉅額交易
2024/07/1730012.2600.0012.303003,2299.29% 大買/鉅額交易
2024/07/161912.142711.9612.15-83,233-0.25%
2024/07/1512012.17211.9511.901183,2593.62% 大買/鉅額交易
2024/07/1200.00512.1011.85-53,257-0.15%
2024/07/11411.701411.9011.85-103,277-0.31%
2024/07/10512.052112.0011.80-163,356-0.48%
2024/07/095111.21511.5011.65463,4281.34%
2024/07/0800.002912.1411.95-293,395-0.85%
2024/07/05111.951912.0011.95-183,469-0.52%
2024/07/034812.1800.0012.10483,8401.25%
2024/07/01212.10212.3012.1503,9100.00%
2024/06/2800.00112.3512.35-13,931-0.03%
2024/06/27412.157412.2012.15-703,931-1.78%
2024/06/2600.0012312.2512.10-1233,966-3.10% 大賣/鉅額交易
2024/06/2400.0014812.3512.30-1483,944-3.75% 大賣/鉅額交易
2024/06/2100.0014612.6312.60-1463,944-3.70% 大賣/鉅額交易
2024/06/2000.004612.7413.05-463,954-1.16%
2024/06/191712.1020912.0812.10-1923,883-4.94% 大賣/鉅額交易
2024/06/187513.1972412.7012.40-6493,844-16.88% 大賣/鉅額交易
2024/06/1751914.285513.6213.704643,69312.56% 大買/鉅額交易
2024/06/1478912.85212.2513.357873,38823.23% 大買/鉅額交易
2024/06/1300.004912.0912.15-493,201-1.53%
2024/06/123811.952011.8712.00183,2740.55%
2024/06/111112.1414012.1012.00-1293,314-3.89% 大賣/鉅額交易
2024/06/0728512.2500.0012.202853,3688.46% 大買/鉅額交易
2024/06/0600.008311.4711.45-833,375-2.46%
2024/06/053411.887811.6711.70-443,482-1.26%
2024/06/0400.002611.7911.75-263,725-0.70%
2024/06/0312112.0700.0012.151213,9423.07% 大買/鉅額交易
2024/05/3000.00711.7611.70-74,061-0.17%
2024/05/29712.1017212.2212.00-1654,128-4.00% 大賣/鉅額交易
2024/05/28612.7013912.4812.55-1334,176-3.18% 大賣/鉅額交易
2024/05/2733312.362512.0712.653084,3047.16% 大買/鉅額交易
2024/05/243211.7200.0011.60324,2210.76%
2024/05/2300.00211.3511.45-24,249-0.05%
2024/05/2200.00211.5311.45-24,280-0.05%
2024/05/21111.7017911.7011.65-1784,364-4.08% 大賣/鉅額交易
2024/05/2017711.7700.0011.901774,5063.93% 大買/鉅額交易
2024/05/1700.00311.1511.15-34,766-0.06%
2024/05/16811.311011.3211.35-24,853-0.04%
2024/05/15511.6500.0011.2554,9060.10%
2024/05/1400.001111.1411.10-115,018-0.22%
2024/05/13111.15311.2011.10-25,154-0.04%
2024/05/101811.351911.3611.35-15,175-0.02%
2024/05/091911.4600.0011.25195,1930.37%
2024/05/0800.001111.8011.75-115,182-0.21%
2024/05/071111.565711.7211.95-465,169-0.89%
2024/05/065711.47510.9111.90525,1201.02%
2024/05/0300.00310.9510.85-35,055-0.06%
2024/05/02411.0300.0011.0545,0450.08%
2024/04/3000.002611.0110.95-265,056-0.51%
2024/04/293011.243811.2211.30-85,043-0.16%
2024/04/26210.95110.9510.9515,0250.02%
2024/04/25510.87310.9510.9525,0070.04%
2024/04/24111.05911.0911.05-84,994-0.16%
2024/04/232011.072911.1211.15-94,993-0.18%
2024/04/222711.11411.4011.05234,9790.46%
2024/04/192911.561511.3611.70144,9480.28%
2024/04/181511.683612.0211.80-214,899-0.43%
2024/04/171311.31111.4011.60124,8660.25%
2024/04/151812.636112.3512.60-434,745-0.91%
2024/04/126311.846511.9111.90-24,636-0.04%
2024/04/115212.197412.2612.05-224,581-0.48%
2024/04/106812.8425612.9812.95-1884,472-4.20% 大賣/鉅額交易
2024/04/0913811.8510011.3512.00384,1970.91% 大買/
2024/04/085610.815710.8510.95-14,050-0.02%
2024/04/031810.7233410.6210.60-3164,010-7.88% 大賣/鉅額交易
2024/04/0220110.1910410.2410.25973,9502.46% 大買/大賣/
2024/04/018910.473610.4510.40533,9061.36%
2024/03/29210.452810.6410.40-263,892-0.67%
2024/03/2800.00310.7010.70-33,848-0.08%
2024/03/27710.996510.8910.90-583,819-1.52%
2024/03/26410.9010410.9010.90-1003,805-2.63% 大賣/
2024/03/2500.008910.9611.30-893,769-2.36%
2024/03/22210.5313610.2810.45-1343,723-3.60% 大賣/鉅額交易
2024/03/2100.0012510.4010.50-1253,734-3.35% 大賣/鉅額交易
2024/03/2032110.274410.2410.202773,7607.37% 大買/鉅額交易
2024/03/1900.0014610.6510.60-1463,683-3.96% 大賣/鉅額交易
2024/03/18910.7028011.2310.70-2713,654-7.41% 大賣/鉅額交易
2024/03/1523111.06811.6111.602233,5806.23% 大買/鉅額交易
2024/03/148711.8600.0011.90873,5252.47%
2024/03/131812.554012.3812.25-223,492-0.63%
2024/03/1200.002212.2412.50-223,406-0.65%
2024/03/1120312.023912.2212.051643,2964.98% 大買/鉅額交易
2024/03/081512.9141612.7612.85-4013,171-12.64% 大賣/鉅額交易
2024/03/0712912.5012712.4113.0022,9180.07% 大買/大賣/
2024/03/0627311.769111.7011.851822,6806.79% 大買/鉅額交易
2024/03/056910.981811.0911.05512,5761.98%
2024/03/0410410.804810.5710.90562,5192.22% 大買/
2024/03/0100.0014310.3410.30-1432,440-5.86% 大賣/鉅額交易
2024/02/2938210.311710.2610.653652,34415.57% 大買/鉅額交易
2024/02/271099.47199.589.69902,1374.21% 大買/
2024/02/26149.821019.709.66-872,093-4.16% 大賣/
2024/02/23189.69239.719.70-52,057-0.24%
2024/02/221049.44419.659.77632,0313.10% 大買/
2024/02/21149.881510.209.65-11,938-0.05%
2024/02/202810.197310.1810.05-451,764-2.55%
2024/02/19119.56669.539.85-551,409-3.90%
2024/02/161978.9100.009.001971,31714.96% 大買/鉅額交易
2024/02/1538.922319.219.11-2281,258-18.12% 大賣/鉅額交易
2024/02/05518.15178.648.68341,1402.98%
2024/02/02787.9400.007.95781,0387.51%
2024/02/012437.8500.007.852431,02423.72% 大買/鉅額交易
2024/01/311017.6900.007.651011,00910.00% 大買/鉅額交易
2024/01/30337.6300.007.61331,0133.26%
2024/01/29487.6000.007.53481,0304.66%
2024/01/2677.4900.007.4671,0310.68%
2024/01/25207.4057.417.45151,0261.46%
2024/01/24377.3300.007.41371,0253.61%
2024/01/2387.2100.007.2481,0310.78%
2024/01/22137.1917.087.19121,0671.12%
2024/01/1900.0057.127.09-51,071-0.47%
2024/01/1727.14277.117.13-251,079-2.32%
2024/01/16127.1927.187.21101,0760.93%
2024/01/12247.2700.007.28241,0882.20%
2024/01/1037.2500.007.2731,1030.27%
2024/01/0900.0027.207.20-21,112-0.18%
2024/01/0427.3200.007.2721,1600.17%
2024/01/0300.0057.297.27-51,251-0.40%
2024/01/0237.4000.007.3931,2570.24%
2023/12/2927.3827.427.3701,2640.00%
2023/12/2827.4000.007.3921,2810.16%
2023/12/1500.0017.127.54-11,542-0.06%
2023/12/1400.0047.067.05-41,528-0.26%
2023/12/1227.0500.007.0221,6390.12%
2023/12/1137.1047.197.06-11,679-0.06%
2023/12/0800.0047.567.36-41,892-0.21%
2023/12/0600.0047.527.51-41,996-0.20%
2023/12/0500.0067.557.52-62,041-0.29%
2023/12/04107.6000.007.61102,0440.49%
2023/12/0117.6317.647.6602,0610.00%
2023/11/3000.00117.767.69-112,062-0.53%
2023/11/2900.0017.757.74-12,061-0.05%
2023/11/28137.7400.007.73132,0570.63%
2023/11/2437.7700.007.7232,0370.15%
2023/11/2200.0047.727.69-42,021-0.20%
2023/11/2137.5000.007.6732,0080.15%
2023/11/20147.3400.007.35141,9860.70%
2023/11/1600.00217.537.43-211,967-1.07%
2023/11/15127.4500.007.51121,9590.61%
2023/11/1400.00117.367.34-111,959-0.56%
2023/11/13127.37137.397.32-11,960-0.05%
2023/11/10147.2200.007.50141,9590.71%
2023/11/0937.7527.707.6711,9360.05%
2023/11/0800.00158.087.89-151,915-0.78%
2023/11/07128.23128.308.1101,8970.00%
2023/11/0600.0028.078.10-21,874-0.11%
2023/11/02277.8800.007.88271,8251.48%
2023/10/3100.0098.017.80-91,812-0.50%
2023/10/3087.75188.068.11-101,786-0.56%
2023/10/27197.7200.007.64191,7441.09%
2023/10/2600.00107.637.58-101,733-0.58%
2023/10/2500.00117.537.61-111,725-0.64%
2023/10/2417.5400.007.5211,7160.06%
2023/10/2000.0057.627.57-51,692-0.30%
2023/10/19217.7000.007.70211,6841.25%
2023/10/1847.7000.007.7041,6760.24%
2023/10/1300.00187.997.92-181,626-1.11%
2023/10/1200.00117.918.02-111,618-0.68%
2023/10/11298.0400.008.02291,5911.82%
2023/10/0300.0097.987.66-91,465-0.61%
2023/10/0297.97188.188.05-91,427-0.63%
2023/09/2817.1787.387.81-71,331-0.53%
2023/09/2717.1600.007.1011,2670.08%
2023/09/26107.1300.007.10101,2620.79%
2023/09/2547.2057.497.19-11,233-0.08%
2023/09/22127.5827.557.45101,1990.83%
2023/09/2157.6300.007.5051,1840.42%
2023/09/1900.0057.517.78-51,141-0.44%
2023/09/1837.48137.727.63-101,110-0.90%
2023/09/15147.1900.007.47141,0561.33%
2023/09/1417.7447.687.60-3976-0.31%
2023/09/1300.0047.797.83-4909-0.44%
2023/09/1116.6700.006.8716040.17%
2023/09/0826.1416.236.2515380.19%
2023/09/0600.0015.885.91-1482-0.21%
2023/09/0415.7400.005.7514570.22%
2023/08/3135.7200.005.7534720.63%
2023/08/2800.0045.715.70-4474-0.84%
2023/08/2525.6700.005.7224770.42%
2023/08/2435.6500.005.6834810.62%
2023/08/2325.6000.005.6324830.41%
2023/08/2200.0025.655.60-2502-0.40%
2023/08/2100.0015.705.70-1521-0.19%
2023/08/1700.0015.715.76-1561-0.18%
2023/08/1000.0045.325.34-4597-0.67%
2023/07/2400.0025.395.37-2572-0.35%
2023/07/1000.0055.425.37-5560-0.89%
2023/06/2115.7000.005.7515440.18%
2023/06/2075.6800.005.6575391.30%
2023/06/1925.6400.005.6825380.37%
2023/06/1645.7200.005.7045360.75%
2023/06/0700.0025.675.69-2516-0.39%
2023/06/0615.6500.005.6015120.19%
2023/06/0225.6200.005.6025120.39%
2021/05/1400.0033.133.10-31,541-0.19%
2021/05/1300.0043.333.08-41,524-0.26%
上市櫃公司永續報告書編製及產製功能宣導會 11月7日登場UDN聯合新聞網－2024/11/07
配合金管會發布上市櫃公司永續發展行動方案(2023年)，擴大推動全體上市櫃公司自明(2025)年起編製及申報永續報告書，......詳全文
卓榮泰：明年完成法規大鬆綁 四大金融措施拚2年有感UDN聯合新聞網－2024/10/17
行政院長卓榮泰17日主持「行政院經濟發展委員會第2次會議」時表示，預計於明(2025)年完成法規大幅鬆綁、推動第一檔台日......詳全文
危老容積時程獎勵明年正式落日 國土署署長曝未來方向UDN聯合新聞網－2024/09/12
《危老條例》的容積重建時程獎勵預計明(2025)年正式落日，內政部國土署署長吳欣修12日透露，時程獎勵結束後將以規模獎勵......詳全文
千興 相關文章
千興 相關影音