彰源 (2030)-美商高盛券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.80
漲跌
▼0.05
漲幅
-0.27%
成交量
503張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	21	19.02	17	18.88	18.85	4	518	0.77%
2024/04/19	14	18.84	16	19.00	18.80	-2	507	-0.39%
2024/04/18	20	18.99	31	18.93	18.95	-11	496	-2.22%
2024/04/17	7	18.58	1	18.55	18.55	6	468	1.28%
2024/04/16	0	0.00	5	18.39	18.55	-5	468	-1.07%
2024/04/15	5	18.60	19	18.69	18.55	-14	465	-3.01%
2024/04/12	28	18.64	2	18.65	18.50	26	460	5.64%
2024/04/11	2	19.03	2	18.85	18.90	0	455	0.00%
2024/04/10	1	19.30	30	19.28	18.95	-29	454	-6.37%
2024/04/09	54	19.01	26	19.21	19.25	28	444	6.29%
2024/04/08	0	0.00	9	18.51	18.50	-9	405	-2.22%
2024/04/03	8	18.41	1	18.80	18.35	7	401	1.74%
2024/03/29	0	0.00	2	17.95	18.00	-2	394	-0.51%
2024/03/28	0	0.00	14	18.03	18.00	-14	440	-3.18%
2024/03/27	0	0.00	18	18.05	18.05	-18	446	-4.04%
2024/03/26	4	18.29	0	0.00	18.10	4	451	0.89%
2024/03/25	0	0.00	2	18.30	18.20	-2	477	-0.42%
2024/03/22	0	0.00	4	18.25	18.25	-4	532	-0.75%
2024/03/21	8	18.20	0	0.00	18.20	8	723	1.11%
2024/03/20	7	18.24	5.6	18.22	18.10	1.4	827	0.17%
2024/03/19	7	18.44	0	0.00	18.40	7	823	0.85%
2024/03/18	0	0.00	14	18.33	18.45	-14	823	-1.70%
2024/03/15	0	0.00	6	18.07	18.40	-6	823	-0.73%
2024/03/14	0	0.00	6	18.31	18.45	-6	811	-0.74%
2024/03/13	0	0.00	9	18.45	18.35	-9	806	-1.12%
2024/03/12	1	18.65	0	0.00	18.60	1	801	0.12%
2024/03/08	0	0.00	44	18.50	18.55	-44	800	-5.49%
2024/03/07	1	18.85	11	18.85	18.85	-10	792	-1.26%
2024/03/06	4	18.89	6	18.85	18.95	-2	791	-0.25%
2024/03/05	1	18.80	0	0.00	18.80	1	780	0.13%
2024/03/04	1	18.90	0	0.00	18.90	1	778	0.13%
2024/03/01	2	19.10	5	19.07	18.95	-3	775	-0.39%
2024/02/29	0	0.00	2	19.05	19.05	-2	774	-0.26%
2024/02/27	0	0.00	12	19.04	19.00	-12	771	-1.55%
2024/02/26	9	19.13	23	19.36	19.10	-14	774	-1.81%
2024/02/23	34	18.95	0	0.00	19.20	34	765	4.44%
2024/02/22	30	18.85	0	0.00	18.85	30	761	3.94%
2024/02/20	15	18.75	0	0.00	18.75	15	764	1.96%
2024/02/19	25	18.85	0	0.00	18.85	25	768	3.25%
2024/02/16	0	0.00	5	18.67	18.70	-5	780	-0.64%
2024/02/15	0	0.00	4	18.43	18.55	-4	779	-0.51%
2024/02/02	35	18.60	0	0.00	18.50	35	774	4.52%
2024/02/01	9	18.73	0	0.00	18.65	9	776	1.16%
2024/01/29	2	18.93	0	0.00	19.00	2	779	0.26%
2024/01/26	1	18.80	2	18.95	18.95	-1	784	-0.13%
2024/01/25	7	18.83	0	0.00	18.80	7	788	0.89%
2024/01/23	19	18.73	0	0.00	18.80	19	794	2.39%
2024/01/22	13	18.45	3	18.45	18.40	10	794	1.26%
2024/01/19	26	18.41	0	0.00	18.40	26	795	3.27%
2024/01/18	8	18.36	0	0.00	18.30	8	799	1.00%
2024/01/17	0	0.00	1	18.30	18.35	-1	808	-0.12%
2024/01/16	3	18.85	3	18.70	18.75	0	810	0.00%
2024/01/12	0	0.00	2	19.05	19.05	-2	817	-0.24%
2024/01/10	31	19.01	0	0.00	19.00	31	865	3.58%
2024/01/09	0	0.00	8	19.25	19.10	-8	865	-0.92%
2024/01/08	0	0.00	4	19.61	19.55	-4	859	-0.47%
2024/01/05	0	0.00	1	19.75	19.70	-1	857	-0.12%
2024/01/04	1	19.80	1	19.85	19.80	0	862	0.00%
2024/01/03	41	19.60	1	19.65	19.60	40	866	4.62%
2024/01/02	53	19.79	1	19.70	19.70	52	866	6.00%
2023/12/29	10	19.75	3	19.80	19.75	7	863	0.81%
2023/12/28	0	0.00	2	19.93	19.90	-2	868	-0.23%
2023/12/27	0	0.00	5	20.08	19.95	-5	867	-0.58%
2023/12/25	0	0.00	9	20.77	20.25	-9	862	-1.04%
2023/12/22	24	20.05	2	20.10	19.90	22	811	2.71%
2023/12/21	0	0.00	1	20.15	20.15	-1	806	-0.12%
2023/12/20	48	20.31	6	20.78	20.40	42	797	5.26%
2023/12/19	20	19.79	6	20.17	20.40	14	767	1.82%
2023/12/18	22	20.56	18	20.97	20.50	4	714	0.56%
2023/12/15	17	19.82	4	19.73	20.50	13	525	2.48%
2023/12/14	0	0.00	1	18.65	18.65	-1	420	-0.24%
2023/12/13	0	0.00	2	18.53	18.55	-2	446	-0.45%
2023/12/11	8	18.60	0	0.00	18.60	8	459	1.74%
2023/12/08	13	18.67	1	18.65	18.70	12	459	2.61%
2023/12/07	0	0.00	1	18.75	18.65	-1	458	-0.22%
2023/12/06	15	18.91	0	0.00	18.90	15	459	3.27%
2023/12/05	3	19.12	7	19.22	19.10	-4	458	-0.87%
2023/12/04	2	19.05	5	19.15	19.30	-3	456	-0.66%
2023/12/01	21	18.95	1	18.90	18.90	20	448	4.46%
2023/11/29	1	18.85	6	18.82	18.85	-5	455	-1.10%
2023/11/28	20	18.83	0	0.00	18.85	20	456	4.38%
2023/11/27	5	18.70	2	18.63	18.50	3	458	0.65%
2023/11/24	2	18.78	3	18.80	18.70	-1	461	-0.22%
2023/11/22	1	18.75	1	18.70	18.75	0	453	0.00%
2023/11/21	2	18.60	3	18.60	18.65	-1	450	-0.22%
2023/11/20	8	18.46	5	18.47	18.45	3	449	0.67%
2023/11/17	6	18.27	3	18.27	18.25	3	444	0.68%
2023/11/16	1	18.20	7	18.20	18.20	-6	443	-1.35%
2023/11/15	149	17.95	0	0.00	18.00	149	445	33.42%	大買/鉅額交易
2023/11/14	2	17.68	0	0.00	17.60	2	443	0.45%
2023/11/13	14	17.80	0	0.00	17.75	14	449	3.11%
2023/11/10	2	17.70	0	0.00	17.75	2	457	0.44%
2023/11/09	38	17.62	0	0.00	17.70	38	467	8.13%
2023/11/08	26	17.73	0	0.00	17.70	26	504	5.16%
2023/11/07	4	17.73	0	0.00	17.70	4	518	0.77%
2023/11/06	1	17.85	0	0.00	17.85	1	576	0.17%
2023/11/03	26	17.62	0	0.00	17.70	26	584	4.45%
2023/11/02	3	17.37	0	0.00	17.40	3	599	0.50%
2023/11/01	0	0.00	5	17.20	17.30	-5	613	-0.82%
2023/10/31	1	17.35	0	0.00	17.35	1	621	0.16%
2023/10/27	2	17.65	0	0.00	17.65	2	653	0.31%
2023/10/26	24	17.60	1	17.65	17.65	23	662	3.47%
2023/10/25	1	17.60	1	17.50	17.50	0	659	0.00%
2023/10/24	24	17.35	1	17.40	17.35	23	661	3.48%
2023/10/20	1	17.25	10	17.18	17.35	-9	675	-1.33%
2023/10/19	0	0.00	6	17.78	17.55	-6	674	-0.89%
2023/10/18	74	17.56	76	17.53	17.55	-2	675	-0.30%
2023/10/17	0	0.00	6	17.73	17.65	-6	653	-0.92%
2023/10/16	0	0.00	7	17.79	17.80	-7	660	-1.06%
2023/10/13	0	0.00	1	17.90	17.85	-1	679	-0.15%
2023/10/12	2	17.83	5	17.83	17.90	-3	697	-0.43%
2023/10/11	3	17.77	45	17.72	17.70	-42	703	-5.97%
2023/10/06	20	17.82	27	17.79	17.75	-7	710	-0.99%
2023/10/05	1	17.90	2	17.93	17.90	-1	719	-0.14%
2023/10/04	2	17.83	2	17.80	17.80	0	729	0.00%
2023/10/03	0	0.00	28	18.08	18.10	-28	740	-3.78%
2023/10/02	0	0.00	19	18.17	18.15	-19	753	-2.52%
2023/09/22	2	18.53	0	0.00	18.55	2	866	0.23%
2023/09/21	5	18.68	1	18.65	18.65	4	878	0.46%
2023/09/20	4	18.96	30	18.96	18.85	-26	886	-2.93%
2023/09/19	12	19.11	27	19.14	19.05	-15	896	-1.67%
2023/09/18	18	19.23	14	19.22	19.20	4	902	0.44%
2023/09/15	14	19.01	37	19.02	19.10	-23	884	-2.60%
2023/09/13	19	18.60	0	0.00	18.60	19	900	2.11%
2023/09/12	1	18.45	0	0.00	18.45	1	946	0.11%
2023/09/11	2	18.60	0	0.00	18.35	2	954	0.21%
2023/09/08	0	0.00	3	18.45	18.55	-3	958	-0.31%
2023/09/07	0	0.00	1	18.45	18.40	-1	974	-0.10%
2023/09/06	0	0.00	35	18.55	18.55	-35	979	-3.57%
2023/09/05	0	0.00	4	18.80	18.80	-4	988	-0.40%
2023/09/04	3	18.80	1	18.70	18.75	2	994	0.20%
2023/09/01	5	18.67	0	0.00	18.60	5	993	0.50%
2023/08/31	59	18.44	0	0.00	18.45	59	996	5.92%
2023/08/25	0	0.00	1	18.25	18.15	-1	1,025	-0.10%
2023/08/24	0	0.00	1	18.25	18.10	-1	1,027	-0.10%
2023/08/23	0	0.00	2	18.25	18.25	-2	1,034	-0.19%
2023/08/22	0	0.00	3	18.20	18.20	-3	1,043	-0.29%
2023/08/21	0	0.00	4	18.20	18.20	-4	1,051	-0.38%
2023/08/18	17	18.69	8	18.68	18.60	9	1,050	0.86%
2023/08/17	1	18.55	9	18.07	18.45	-8	1,050	-0.76%
2023/08/16	0	0.00	6	17.94	18.25	-6	1,052	-0.57%
2023/08/15	13	18.15	0	0.00	18.25	13	1,056	1.23%
2023/08/14	51	18.14	22	18.66	18.30	29	1,050	2.76%
2023/08/11	26	19.75	20	19.56	19.55	6	1,022	0.59%
2023/08/10	0	0.00	138	19.73	19.80	-138	1,011	-13.65%	大賣/鉅額交易
2023/08/09	1	21.00	45	21.16	21.00	-44	955	-4.61%
2023/08/08	11	21.54	51	21.44	21.25	-40	950	-4.21%
2023/08/07	11	21.24	11	21.11	21.25	0	939	0.00%
2023/08/04	4	21.20	44	21.17	21.15	-40	937	-4.27%
2023/08/02	33	21.16	28	21.19	21.05	5	931	0.54%
2023/08/01	5	20.63	1	20.60	20.60	4	904	0.44%
2023/07/31	0	0.00	1	20.55	20.50	-1	904	-0.11%
2023/07/28	1	20.60	0	0.00	20.60	1	895	0.11%
2023/07/27	0	0.00	8	20.72	20.75	-8	897	-0.89%
2023/07/26	0	0.00	1	20.75	20.65	-1	891	-0.11%
2023/07/25	0	0.00	11	20.53	20.45	-11	883	-1.24%
2023/07/24	0	0.00	6	20.19	20.20	-6	880	-0.68%
2023/07/21	0	0.00	9	20.48	20.35	-9	886	-1.02%
2023/07/20	12	20.45	11	20.49	20.60	1	895	0.11%
2023/07/19	0	0.00	17	20.17	20.10	-17	885	-1.92%
2023/07/18	0	0.00	13	20.23	20.20	-13	899	-1.45%
2023/07/17	0	0.00	29	20.41	20.40	-29	902	-3.21%
2023/07/14	0	0.00	3	20.62	20.60	-3	903	-0.33%
2023/07/13	0	0.00	60	20.63	20.65	-60	902	-6.65%
2023/07/12	0	0.00	50	20.90	20.80	-50	895	-5.58%
2023/07/11	0	0.00	39	21.10	21.05	-39	898	-4.34%
2023/07/10	0	0.00	51	21.18	21.10	-51	896	-5.69%
2023/07/07	0	0.00	103	21.39	21.45	-103	885	-11.64%	大賣/鉅額交易
2023/07/06	0	0.00	48	21.74	21.75	-48	874	-5.49%
2023/07/05	0	0.00	58	22.03	21.95	-58	869	-6.67%
2023/07/03	3	23.35	5	23.30	23.30	-2	803	-0.25%
2023/06/30	0	0.00	7	23.20	23.25	-7	783	-0.89%
2023/06/29	0	0.00	4	23.31	23.20	-4	773	-0.52%
2023/06/28	0	0.00	8	23.16	23.20	-8	769	-1.04%
2023/06/27	2	23.25	0	0.00	23.20	2	764	0.26%
2023/06/21	0	0.00	3	23.15	23.30	-3	758	-0.40%
2023/06/20	0	0.00	4	23.30	23.20	-4	758	-0.53%
2023/06/19	0	0.00	58	23.27	23.30	-58	761	-7.62%
2023/06/16	0	0.00	4	23.35	23.30	-4	749	-0.53%
2023/06/15	0	0.00	1	22.75	22.80	-1	709	-0.14%
2023/06/14	0	0.00	21	22.75	22.75	-21	714	-2.94%
2023/06/13	0	0.00	4	22.69	22.60	-4	734	-0.54%
2023/06/12	0	0.00	10	22.80	22.80	-10	742	-1.35%
2023/06/08	0	0.00	1	22.95	22.95	-1	756	-0.13%
2023/06/07	16	22.94	1	22.95	22.95	15	760	1.97%
2023/06/06	0	0.00	3	22.95	22.90	-3	767	-0.39%
2023/06/05	24	23.05	2	23.05	23.00	22	772	2.85%
2023/06/01	0	0.00	17	22.65	22.65	-17	780	-2.18%
2023/05/31	0	0.00	16	22.60	22.60	-16	784	-2.04%
2023/05/30	0	0.00	3	22.60	22.55	-3	792	-0.38%
2023/05/29	0	0.00	4	22.60	22.50	-4	817	-0.49%
2023/05/26	0	0.00	4	22.38	22.40	-4	817	-0.49%
2023/05/25	0	0.00	1	22.50	22.50	-1	820	-0.12%
2023/05/24	29	22.62	0	0.00	22.65	29	825	3.51%
2023/05/22	6	22.66	0	0.00	22.65	6	833	0.72%
2023/05/19	22	22.54	0	0.00	22.60	22	831	2.65%
2023/05/17	6	22.66	0	0.00	22.60	6	839	0.71%
2023/05/16	30	22.45	0	0.00	22.45	30	833	3.60%
2023/05/15	6	22.40	0	0.00	22.40	6	839	0.71%
2023/05/12	0	0.00	2	22.20	22.50	-2	859	-0.23%
2023/05/11	0	0.00	2	22.20	22.25	-2	861	-0.23%
2023/05/10	27	22.45	20	22.47	22.55	7	872	0.80%
2023/05/08	50	22.30	0	0.00	22.30	50	880	5.68%
2023/05/05	17	22.20	0	0.00	22.15	17	894	1.90%
2023/05/02	5	22.10	0	0.00	22.15	5	1,056	0.47%
2023/04/28	0	0.00	4	22.18	22.15	-4	1,080	-0.37%
2023/04/27	4	21.86	14	21.83	22.00	-10	1,090	-0.92%
2023/04/26	0	0.00	14	21.74	21.85	-14	1,095	-1.28%
2023/04/25	1	22.30	16	22.05	21.95	-15	1,093	-1.37%
2023/04/21	0	0.00	110	22.40	22.25	-110	1,093	-10.06%	大賣/鉅額交易
2023/04/20	0	0.00	36	22.78	22.65	-36	1,084	-3.32%
2023/04/19	0	0.00	70	23.07	23.05	-70	1,081	-6.47%
2023/04/18	0	0.00	19	23.25	23.20	-19	1,072	-1.77%
2023/04/17	0	0.00	68	23.39	23.35	-68	1,071	-6.35%
2023/04/14	16	23.45	24	23.43	23.45	-8	1,075	-0.74%
2023/04/13	8	23.40	0	0.00	23.35	8	1,071	0.75%
2023/04/12	0	0.00	27	23.31	23.30	-27	1,084	-2.49%
2023/04/11	0	0.00	1	23.30	23.30	-1	1,097	-0.09%
2023/04/10	10	23.25	14	23.25	23.25	-4	1,120	-0.36%
2023/03/31	11	23.55	0	0.00	23.50	11	1,207	0.91%
2023/03/29	20	23.35	0	0.00	23.50	20	1,441	1.39%
2023/03/28	1	23.45	14	23.48	23.40	-13	1,473	-0.88%
2023/03/27	8	23.75	36	23.54	23.50	-28	1,498	-1.87%
2023/03/24	16	23.57	0	0.00	23.45	16	1,520	1.05%
2023/03/23	9	23.61	4	23.59	23.55	5	1,626	0.31%
2023/03/22	17	23.66	0	0.00	23.70	17	1,673	1.02%
2023/03/21	34	23.53	0	0.00	23.55	34	1,798	1.89%
2023/03/20	21	23.38	8	23.35	23.35	13	1,810	0.72%
2023/03/17	24	23.32	0	0.00	23.35	24	1,814	1.32%
2023/03/16	26	23.34	29	23.10	23.10	-3	1,821	-0.16%
2023/03/15	78	23.81	0	0.00	23.70	78	1,842	4.23%
2023/03/14	89	23.56	0	0.00	23.50	89	1,838	4.84%
2023/03/13	60	23.51	0	0.00	23.60	60	1,856	3.23%
2023/03/10	29	23.54	10	23.52	23.45	19	1,863	1.02%
2023/03/09	21	23.64	0	0.00	23.60	21	1,883	1.11%
2023/03/08	15	23.61	6	23.66	23.60	9	1,897	0.47%
2023/03/07	33	23.79	0	0.00	23.80	33	1,893	1.74%
2023/03/06	2	23.50	0	0.00	23.60	2	1,880	0.11%
2023/03/03	52	23.30	0	0.00	23.30	52	1,882	2.76%
2023/03/02	9	23.15	0	0.00	23.20	9	1,889	0.48%
2023/03/01	12	23.06	36	23.00	23.00	-24	1,889	-1.27%
2023/02/24	0	0.00	20	23.45	23.45	-20	1,877	-1.07%
2023/02/23	7	23.60	31	23.60	23.60	-24	1,877	-1.28%
2023/02/22	1	23.55	24	23.45	23.45	-23	1,896	-1.21%
2023/02/21	0	0.00	3	23.65	23.70	-3	1,904	-0.16%
2023/02/17	2	23.35	14	23.35	23.35	-12	2,093	-0.57%
2023/02/16	37	23.40	50	23.45	23.45	-13	2,154	-0.60%
2023/02/15	16	23.24	7	23.34	23.20	9	2,192	0.41%
2023/02/14	0	0.00	9	23.27	23.35	-9	2,221	-0.41%
2023/02/13	11	23.23	35	23.10	23.30	-24	2,233	-1.07%
2023/02/10	0	0.00	56	23.41	23.25	-56	2,254	-2.48%
2023/02/09	21	23.75	22	23.68	23.65	-1	2,267	-0.04%
2023/02/08	44	23.74	16	23.84	23.75	28	2,357	1.19%
2023/02/07	36	23.92	7	23.89	24.00	29	2,375	1.22%
2023/02/06	43	23.88	12	23.80	23.80	31	2,391	1.30%
2023/02/03	4	24.20	23	24.13	24.10	-19	2,376	-0.80%
2023/02/02	11	24.25	10	24.26	24.40	1	2,361	0.04%
2023/02/01	79	24.49	236	24.44	24.35	-157	2,345	-6.69%	大賣/鉅額交易
2023/01/31	52	23.75	0	0.00	23.85	52	2,244	2.32%
2023/01/30	50	23.47	5	23.45	23.40	45	2,218	2.03%
2023/01/17	12	23.06	8	22.85	23.10	4	2,200	0.18%
2023/01/16	8	22.91	20	22.92	22.85	-12	2,197	-0.55%
2023/01/13	13	22.98	8	22.96	22.90	5	2,197	0.23%
2023/01/12	20	23.13	15	23.21	22.95	5	2,227	0.22%
2023/01/11	12	23.06	44	22.99	23.00	-32	2,219	-1.44%
2023/01/10	12	23.00	23	22.99	22.95	-11	2,224	-0.49%
2023/01/09	102	23.08	16	23.03	23.10	86	2,242	3.84%	大買/
2023/01/06	12	23.05	27	23.04	23.05	-15	2,247	-0.67%
2023/01/05	21	23.22	4	23.26	23.20	17	2,281	0.75%
2023/01/04	60	23.34	76	23.32	23.25	-16	2,284	-0.70%
2023/01/03	20	23.20	3	23.13	23.25	17	2,285	0.74%
2022/12/30	43	23.49	20	23.46	23.20	23	2,284	1.01%
2022/12/29	34	22.99	66	22.98	23.05	-32	2,274	-1.41%
2022/12/28	30	23.42	32	23.47	23.10	-2	2,277	-0.09%
2022/12/27	52	23.40	15	23.29	23.40	37	2,270	1.63%
2022/12/26	2	23.65	67	23.64	23.55	-65	2,264	-2.87%
2022/12/23	190	23.74	50	23.69	23.95	140	2,264	6.18%	大買/鉅額交易
2022/12/22	45	23.79	195	23.70	23.65	-150	2,247	-6.67%	大賣/鉅額交易
2022/12/21	190	23.47	44	23.51	23.40	146	2,181	6.69%	大買/鉅額交易
2022/12/20	83	22.91	29	22.40	22.25	54	2,061	2.62%
2022/12/19	58	22.69	7	22.70	22.55	51	2,064	2.47%
2022/12/16	56	23.25	36	23.14	23.05	20	2,046	0.98%
2022/12/15	63	23.73	255	23.54	23.40	-192	2,032	-9.44%	大賣/鉅額交易
2022/12/14	9	22.99	306	23.02	23.00	-297	1,929	-15.39%	大賣/鉅額交易
2022/12/13	269	23.14	17	23.24	23.30	252	1,888	13.35%	大買/鉅額交易
2022/12/12	16	22.28	39	22.39	22.30	-23	1,773	-1.30%
2022/12/09	10	22.71	23	22.67	22.70	-13	1,773	-0.73%
2022/12/08	31	22.93	40	22.78	22.70	-9	1,782	-0.50%
2022/12/07	68	23.21	48	22.78	22.60	20	1,780	1.12%
2022/12/06	1	22.95	32	22.83	22.60	-31	1,750	-1.77%
2022/12/05	67	23.15	0	0.00	23.15	67	1,767	3.79%
2022/12/02	9	23.03	8	22.93	22.80	1	1,760	0.06%
2022/12/01	22	22.85	42	22.86	22.90	-20	1,781	-1.12%
2022/11/30	13	22.56	0	0.00	22.65	13	1,772	0.73%
2022/11/29	0	0.00	6	22.15	22.30	-6	1,767	-0.34%
2022/11/28	5	22.02	4	21.85	22.10	1	1,779	0.06%
2022/11/25	19	22.17	0	0.00	22.00	19	1,793	1.06%
2022/11/24	18	22.07	0	0.00	22.00	18	1,794	1.00%
2022/11/23	56	22.13	0	0.00	22.10	56	1,789	3.13%
2022/11/22	17	22.20	7	22.11	22.00	10	1,803	0.55%
2022/11/21	20	22.27	3	22.30	22.30	17	1,804	0.94%
2022/11/18	8	22.57	28	22.36	22.15	-20	1,813	-1.10%
2022/11/17	26	22.78	97	22.64	22.75	-71	1,815	-3.91%
2022/11/16	75	23.04	158	22.97	22.80	-83	1,811	-4.58%	大賣/
2022/11/15	80	23.02	125	23.01	23.10	-45	1,773	-2.54%	大賣/
2022/11/14	63	21.92	39	21.82	22.00	24	1,666	1.44%
2022/11/11	7	21.86	81	21.44	21.35	-74	1,666	-4.44%
2022/11/10	8	21.73	166	21.66	21.65	-158	1,726	-9.15%	大賣/鉅額交易
2022/11/09	16	22.26	0	0.00	22.15	16	1,744	0.92%
2022/11/08	108	22.36	1	22.25	22.15	107	1,853	5.77%	大買/鉅額交易
2022/11/07	43	22.06	10	22.05	22.10	33	2,021	1.63%
2022/11/04	51	21.90	235	21.80	21.90	-184	2,129	-8.64%	大賣/鉅額交易
2022/11/03	39	23.22	36	23.05	23.35	3	2,086	0.14%
2022/11/02	19	23.05	9	22.92	22.90	10	2,075	0.48%
2022/11/01	1	22.45	7	22.40	22.50	-6	2,084	-0.29%
2022/10/31	24	22.29	6	22.33	22.25	18	2,124	0.85%
2022/10/28	32	22.41	1	22.20	22.20	31	2,203	1.41%
2022/10/27	97	22.55	0	0.00	22.60	97	2,246	4.32%
2022/10/26	18	22.44	18	22.49	22.40	0	2,332	0.00%
2022/10/25	31	22.70	18	22.61	22.70	13	2,505	0.52%
2022/10/24	60	22.98	8	22.73	22.75	52	2,508	2.07%
2022/10/21	2	22.40	18	22.36	22.25	-16	2,505	-0.64%
2022/10/20	26	22.11	52	22.59	22.85	-26	2,512	-1.03%
2022/10/19	27	22.68	32	22.51	22.45	-5	2,505	-0.20%
2022/10/18	18	22.53	46	22.51	22.40	-28	2,534	-1.10%
2022/10/17	34	22.24	37	22.01	22.40	-3	2,552	-0.12%
2022/10/14	33	22.66	6	22.62	22.75	27	2,594	1.04%
2022/10/13	14	22.17	95	22.04	21.60	-81	2,652	-3.05%
2022/10/12	3	23.00	61	22.79	22.85	-58	2,668	-2.17%
2022/10/11	6	22.89	8	22.99	23.00	-2	2,693	-0.07%
2022/10/07	8	23.71	16	23.65	23.65	-8	2,705	-0.30%
2022/10/06	22	24.02	12	23.95	23.95	10	2,725	0.37%
2022/10/05	0	0.00	30	24.17	24.05	-30	2,740	-1.09%
2022/10/04	13	23.88	11	23.90	24.00	2	2,765	0.07%
2022/10/03	67	23.33	92	23.36	23.30	-25	2,767	-0.90%
2022/09/30	12	23.53	69	22.80	23.60	-57	2,788	-2.04%
2022/09/29	151	22.88	0	0.00	22.85	151	2,778	5.43%	大買/鉅額交易
2022/09/28	44	23.44	25	22.45	22.15	19	2,768	0.69%
2022/09/27	29	23.39	8	23.44	23.50	21	2,760	0.76%
2022/09/26	8	23.71	143	23.77	23.50	-135	2,765	-4.88%	大賣/鉅額交易
2022/09/23	88	24.87	21	24.69	24.60	67	2,769	2.42%
2022/09/22	13	24.48	9	24.24	24.65	4	2,798	0.14%
2022/09/21	12	24.53	37	24.52	24.45	-25	2,801	-0.89%
2022/09/20	31	24.70	42	24.77	24.90	-11	2,818	-0.39%
2022/09/19	84	25.18	55	24.89	24.70	29	2,836	1.02%
2022/09/16	35	24.91	27	25.01	24.85	8	2,842	0.28%
2022/09/15	50	25.41	11	25.50	25.30	39	2,859	1.36%
2022/09/14	15	25.19	7	25.06	25.20	8	2,887	0.28%
2022/09/13	39	25.53	18	25.44	25.45	21	2,924	0.72%
2022/09/12	9	25.36	63	25.31	25.40	-54	2,983	-1.81%
2022/09/08	44	24.52	43	24.54	24.75	1	2,993	0.03%
2022/09/07	43	23.95	67	24.24	23.95	-24	3,011	-0.80%
2022/09/06	22	24.35	134	24.30	24.15	-112	3,000	-3.73%	大賣/鉅額交易
2022/09/05	61	24.02	62	23.95	24.00	-1	3,017	-0.03%
2022/09/02	16	24.17	106	24.19	24.00	-90	3,053	-2.95%	大賣/
2022/09/01	26	24.53	54	24.52	24.45	-28	3,052	-0.92%
2022/08/31	42	24.87	43	24.81	25.00	-1	3,054	-0.03%
2022/08/30	26	25.00	7	25.06	25.05	19	3,056	0.62%
2022/08/29	78	24.75	9	24.72	24.85	69	3,064	2.25%
2022/08/26	128	25.56	3	25.58	25.50	125	3,068	4.07%	大買/鉅額交易
2022/08/25	7	25.47	14	25.45	25.45	-7	3,088	-0.23%
2022/08/24	68	25.73	35	25.57	25.55	33	3,094	1.07%
2022/08/23	16	25.28	5	25.33	25.30	11	3,097	0.36%
2022/08/22	121	25.37	15	25.41	25.35	106	3,109	3.41%	大買/鉅額交易
2022/08/19	80	25.69	30	25.69	25.75	50	3,108	1.61%
2022/08/18	325	25.89	23	25.87	25.90	302	3,102	9.73%	大買/鉅額交易
2022/08/17	34	25.91	275	25.92	25.55	-241	3,077	-7.83%	大賣/鉅額交易
2022/08/16	256	25.30	49	25.24	25.30	207	3,012	6.87%	大買/鉅額交易
2022/08/15	250	25.17	109	25.48	25.60	141	3,004	4.69%	大買/大賣/鉅額交易
2022/08/12	67	25.26	88	25.12	25.05	-21	2,942	-0.71%
2022/08/11	92	24.34	426	24.45	24.30	-334	2,820	-11.84%	大賣/鉅額交易
2022/08/10	114	23.70	37	23.66	23.70	77	2,731	2.82%	大買/
2022/08/09	153	23.12	0	0.00	23.30	153	2,714	5.64%	大買/鉅額交易
2022/08/08	70	22.91	133	22.84	22.95	-63	2,757	-2.28%	大賣/
2022/08/05	65	23.01	207	22.84	23.05	-142	2,842	-4.99%	大賣/鉅額交易
2022/08/04	618	22.76	53	22.74	22.65	565	2,885	19.58%	大買/鉅額交易
2022/08/03	29	22.14	195	22.20	22.15	-166	2,872	-5.78%	大賣/鉅額交易
2022/08/02	110	22.72	270	22.95	22.75	-160	2,926	-5.47%	大買/大賣/鉅額交易
2022/08/01	78	23.20	165	23.46	23.65	-87	2,974	-2.92%	大賣/
2022/07/29	117	22.21	13	22.10	22.20	104	2,870	3.62%	大買/鉅額交易
2022/07/28	21	21.92	1	22.00	21.90	20	2,955	0.68%
2022/07/27	82	21.81	11	21.79	21.85	71	3,018	2.35%
2022/07/26	29	21.98	177	21.96	21.90	-148	3,108	-4.76%	大賣/鉅額交易
2022/07/25	290	22.41	44	22.41	22.45	246	3,186	7.72%	大買/鉅額交易
2022/07/22	54	22.16	214	22.08	22.15	-160	3,286	-4.87%	大賣/鉅額交易
2022/07/21	27	22.19	388	21.97	22.20	-361	3,371	-10.71%	大賣/鉅額交易
2022/07/20	16	24.01	235	24.15	24.05	-219	3,440	-6.36%	大賣/鉅額交易
2022/07/19	116	23.84	163	23.92	24.00	-47	3,509	-1.34%	大買/大賣/
2022/07/18	145	23.27	96	23.24	23.35	49	3,698	1.33%	大買/
2022/07/15	85	22.73	56	22.66	22.90	29	3,964	0.73%
2022/07/14	129	22.60	102	22.19	22.85	27	4,399	0.61%	大買/大賣/
2022/07/13	183	22.48	18	22.47	22.40	165	4,821	3.42%	大買/鉅額交易
2022/07/12	297	22.07	57	22.08	22.00	240	5,014	4.79%	大買/鉅額交易
2022/07/11	44	23.09	84	23.00	23.05	-40	5,430	-0.74%
2022/07/08	48	23.36	4	23.53	23.30	44	5,934	0.74%
2022/07/07	105	22.71	86	22.51	22.80	19	6,798	0.28%	大買/
2022/07/06	56	22.57	151	22.49	22.35	-95	7,690	-1.24%	大賣/
2022/07/05	69	22.87	25	23.12	23.15	44	8,605	0.51%
2022/07/04	60	22.57	12	22.59	22.50	48	8,955	0.54%
2022/07/01	58	23.05	112	22.80	22.30	-54	9,001	-0.60%	大賣/
2022/06/30	98	23.31	7	24.05	23.35	91	8,984	1.01%
2022/06/29	56	24.29	5	24.28	24.25	51	8,980	0.57%
2022/06/28	83	24.55	7	24.81	24.65	76	9,038	0.84%
2022/06/27	93	25.14	19	25.19	25.25	74	9,089	0.81%
2022/06/24	115	24.60	27	24.56	24.60	88	9,116	0.97%	大買/
2022/06/23	76	23.96	15	24.13	24.05	61	9,153	0.67%
2022/06/22	10	24.76	71	24.67	24.25	-61	9,269	-0.66%
2022/06/21	51	25.41	35	25.52	25.50	16	9,414	0.17%
2022/06/20	105	24.75	110	25.28	24.50	-5	9,445	-0.05%	大買/大賣/
2022/06/17	26	26.22	34	26.16	26.10	-8	9,568	-0.08%
2022/06/16	9	26.92	107	27.29	26.60	-98	9,848	-1.00%	大賣/
2022/06/15	5	27.73	19	27.67	27.50	-14	9,865	-0.14%
2022/06/14	6	27.28	118	27.48	27.70	-112	9,895	-1.13%	大賣/鉅額交易
2022/06/13	2	28.03	170	28.05	27.90	-168	9,942	-1.69%	大賣/鉅額交易
2022/06/10	2	28.90	240	28.83	28.85	-238	10,002	-2.38%	大賣/鉅額交易
2022/06/09	1	29.15	202	29.02	29.20	-201	10,103	-1.99%	大賣/鉅額交易
2022/06/08	2	29.28	69	29.18	29.10	-67	10,332	-0.65%
2022/06/07	1	29.45	36	29.29	29.25	-35	10,548	-0.33%
2022/06/06	25	29.33	87	29.28	29.40	-62	10,876	-0.57%
2022/06/02	1	29.10	158	28.99	28.90	-157	11,751	-1.34%	大賣/鉅額交易
2022/06/01	126	29.45	7	29.29	29.35	119	12,212	0.97%	大買/鉅額交易
2022/05/31	0	0.00	80	29.35	29.25	-80	12,628	-0.63%
2022/05/30	63	29.67	9	29.65	29.70	54	12,758	0.42%
2022/05/27	60	29.25	66	29.08	29.20	-6	13,204	-0.05%
2022/05/26	10	29.18	19	29.18	28.95	-9	13,874	-0.06%
2022/05/25	29	29.27	5	29.25	29.50	24	14,164	0.17%
2022/05/24	0	0.00	18	29.60	29.25	-18	14,373	-0.13%
2022/05/23	63	29.81	58	29.91	29.80	5	14,775	0.03%
2022/05/20	243	29.57	30	29.60	29.40	213	15,929	1.34%	大買/鉅額交易
2022/05/19	81	28.84	322	28.56	29.05	-241	16,162	-1.49%	大賣/鉅額交易
2022/05/18	308	29.61	72	29.68	29.75	236	16,115	1.46%	大買/鉅額交易
2022/05/17	43	29.05	155	29.06	29.00	-112	16,112	-0.70%	大賣/鉅額交易
2022/05/16	276	28.96	99	28.68	29.00	177	16,103	1.10%	大買/鉅額交易
2022/05/13	836	28.46	55	28.47	28.40	781	16,081	4.86%	大買/鉅額交易
2022/05/12	25	28.82	77	29.23	28.35	-52	16,004	-0.32%
2022/05/11	18	29.79	47	29.74	29.60	-29	15,959	-0.18%
2022/05/10	227	29.79	212	29.97	30.05	15	15,933	0.09%	大買/大賣/
2022/05/09	162	30.24	138	30.71	29.90	24	15,903	0.15%	大買/大賣/
2022/05/06	27	31.94	204	31.98	31.90	-177	15,869	-1.12%	大賣/鉅額交易
2022/05/05	69	33.19	214	33.16	33.00	-145	15,884	-0.91%	大賣/鉅額交易
2022/05/04	75	32.49	357	32.41	32.30	-282	15,819	-1.78%	大賣/鉅額交易
2022/05/03	413	32.23	398	32.47	32.55	15	15,787	0.10%	大買/大賣/
2022/04/29	106	33.26	133	33.58	33.05	-27	15,714	-0.17%	大買/大賣/
2022/04/28	21	33.91	580	34.01	33.50	-559	15,721	-3.56%	大賣/鉅額交易
2022/04/27	106	33.29	376	33.60	33.50	-270	15,748	-1.71%	大買/大賣/鉅額交易
2022/04/26	744	34.66	67	34.96	34.55	677	15,660	4.32%	大買/鉅額交易
2022/04/25	69	35.97	88	36.33	35.40	-19	15,540	-0.12%
2022/04/22	152	38.64	186	38.71	37.80	-34	15,415	-0.22%	大買/大賣/
2022/04/21	166	38.58	119	39.14	37.90	47	15,222	0.31%	大買/大賣/
2022/04/20	228	40.40	346	40.82	39.90	-118	15,015	-0.79%	大買/大賣/鉅額交易
2022/04/19	384	40.06	308	40.00	40.50	76	14,598	0.52%	大買/大賣/
2022/04/18	423	38.89	246	39.48	38.85	177	14,212	1.25%	大買/大賣/鉅額交易
2022/04/15	272	40.36	559	40.61	39.65	-287	14,048	-2.04%	大買/大賣/鉅額交易
2022/04/14	478	39.91	708	40.45	40.00	-230	13,629	-1.69%	大買/大賣/鉅額交易
2022/04/13	1,316	39.98	630	39.73	40.45	686	13,139	5.22%	大買/大賣/鉅額交易
2022/04/12	326	38.59	304	38.64	38.70	22	12,272	0.18%	大買/大賣/
2022/04/11	160	37.07	630	37.30	38.00	-470	11,385	-4.13%	大買/大賣/鉅額交易
2022/04/08	660	34.26	79	34.60	35.45	581	10,481	5.54%	大買/鉅額交易
2022/04/07	15	33.30	23	33.38	32.50	-8	10,140	-0.08%
2022/04/06	7	33.21	1	33.40	33.30	6	10,095	0.06%
2022/04/01	157	33.23	14	33.12	33.30	143	10,125	1.41%	大買/鉅額交易
2022/03/31	94	33.27	45	33.26	33.00	49	10,152	0.48%
2022/03/30	220	33.34	75	33.55	33.70	145	10,132	1.43%	大買/鉅額交易
2022/03/29	38	33.79	0	0.00	33.65	38	10,090	0.38%
2022/03/28	97	33.80	2	33.88	34.20	95	10,088	0.94%
2022/03/25	38	34.85	34	34.71	34.65	4	10,128	0.04%
2022/03/24	43	34.66	89	34.47	34.60	-46	10,187	-0.45%
2022/03/23	15	34.09	36	33.85	34.05	-21	10,131	-0.21%
2022/03/22	242	34.49	323	34.28	34.10	-81	10,098	-0.80%	大買/大賣/
2022/03/21	56	33.81	162	34.18	33.95	-106	9,932	-1.07%	大賣/鉅額交易
2022/03/18	10	33.28	249	32.99	32.85	-239	9,686	-2.47%	大賣/鉅額交易
2022/03/17	38	32.90	20	32.95	33.00	18	9,718	0.19%
2022/03/16	226	32.97	42	33.26	32.50	184	9,755	1.89%	大買/鉅額交易
2022/03/15	27	33.01	22	34.02	32.80	5	9,738	0.05%
2022/03/14	50	33.89	9	33.93	34.00	41	9,852	0.42%
2022/03/11	81	33.45	145	33.51	33.80	-64	9,846	-0.65%	大賣/
2022/03/10	169	33.21	179	33.28	33.20	-10	9,659	-0.10%	大買/大賣/
2022/03/09	200	33.23	170	33.44	33.50	30	9,528	0.31%	大買/大賣/
2022/03/08	383	34.28	341	35.24	32.75	42	9,264	0.45%	大買/大賣/
2022/03/07	302	33.91	235	33.99	34.25	67	8,422	0.80%	大買/大賣/
2022/03/04	41	33.85	66	33.87	33.40	-25	7,996	-0.31%
2022/03/03	124	33.25	166	33.70	33.35	-42	7,627	-0.55%	大買/大賣/
2022/03/02	268	33.46	140	33.52	33.20	128	7,568	1.69%	大買/大賣/鉅額交易
2022/03/01	233	34.21	494	33.38	33.35	-261	7,232	-3.61%	大買/大賣/鉅額交易
2022/02/25	212	32.16	96	32.16	31.80	116	6,756	1.72%	大買/鉅額交易
2022/02/24	90	30.98	64	31.64	31.05	26	6,584	0.39%
2022/02/23	222	32.22	130	31.88	32.35	92	6,393	1.44%	大買/大賣/
2022/02/22	162	31.12	437	31.87	31.70	-275	6,021	-4.57%	大買/大賣/鉅額交易
2022/02/21	34	30.19	149	31.18	31.40	-115	4,898	-2.35%	大賣/鉅額交易
2022/02/18	5	28.55	19	28.54	28.55	-14	4,683	-0.30%
2022/02/17	28	28.83	7	28.59	28.30	21	4,753	0.44%
2022/02/16	3	28.48	56	28.58	28.40	-53	4,798	-1.10%
2022/02/15	16	28.68	50	28.74	28.45	-34	4,925	-0.69%
2022/02/14	28	28.85	48	28.91	28.85	-20	5,215	-0.38%
2022/02/11	45	29.62	19	29.56	29.50	26	5,276	0.49%
2022/02/10	23	29.70	27	29.52	29.60	-4	5,740	-0.07%
2022/02/09	15	29.62	27	29.59	29.60	-12	6,148	-0.20%
2022/02/08	217	29.37	13	29.28	29.60	204	6,130	3.33%	大買/鉅額交易
2022/02/07	447	28.62	24	28.99	29.20	423	6,162	6.86%	大買/鉅額交易
2022/01/26	24	27.71	18	27.56	27.40	6	6,251	0.10%
2022/01/25	14	27.82	22	27.85	27.50	-8	6,311	-0.13%
2022/01/24	25	27.76	20	27.61	27.90	5	6,324	0.08%
2022/01/21	109	28.11	56	28.48	28.05	53	6,365	0.83%	大買/
2022/01/20	198	28.21	90	28.36	28.45	108	6,290	1.72%	大買/鉅額交易
2022/01/19	9	27.57	7	27.59	27.40	2	6,150	0.03%
2022/01/17	7	27.92	0	0.00	27.95	7	6,214	0.11%
2022/01/14	0	0.00	81	28.06	28.05	-81	6,432	-1.26%
2022/01/13	35	28.73	23	28.93	28.70	12	6,562	0.18%
2022/01/12	36	28.24	79	28.01	28.00	-43	6,532	-0.66%
2022/01/11	53	27.94	60	28.02	27.80	-7	6,564	-0.11%
2022/01/10	67	28.79	68	28.64	28.35	-1	6,558	-0.02%
2022/01/07	0	0.00	85	28.69	28.50	-85	6,545	-1.30%
2022/01/06	9	29.14	124	28.93	28.95	-115	6,566	-1.75%	大賣/鉅額交易
2022/01/05	17	29.51	115	29.24	29.15	-98	6,598	-1.49%	大賣/
2022/01/04	0	0.00	107	29.14	29.20	-107	6,651	-1.61%	大賣/鉅額交易
2022/01/03	32	29.37	37	29.60	29.30	-5	6,683	-0.07%
2021/12/30	18	29.89	155	29.72	29.65	-137	6,713	-2.04%	大賣/鉅額交易
2021/12/29	60	29.89	63	29.82	29.75	-3	6,741	-0.04%
2021/12/28	49	29.84	94	29.91	29.75	-45	6,822	-0.66%
2021/12/27	37	30.32	14	30.03	30.00	23	6,914	0.33%
2021/12/24	74	31.17	44	30.59	30.45	30	6,956	0.43%
2021/12/23	16	31.15	19	30.99	30.95	-3	6,986	-0.04%
2021/12/22	33	31.29	36	31.36	31.25	-3	7,020	-0.04%
2021/12/21	112	30.88	147	30.54	31.50	-35	7,022	-0.50%	大買/大賣/
2021/12/20	230	31.39	344	30.94	30.90	-114	6,968	-1.64%	大買/大賣/鉅額交易
2021/12/17	214	30.46	40	30.42	30.40	174	6,808	2.56%	大買/鉅額交易
2021/12/16	7	29.91	229	29.81	29.60	-222	6,768	-3.28%	大賣/鉅額交易
2021/12/15	38	29.95	23	29.80	29.85	15	6,855	0.22%
2021/12/14	11	30.03	314	30.10	29.85	-303	6,881	-4.40%	大賣/鉅額交易
2021/12/13	582	30.88	70	30.54	31.00	512	6,895	7.43%	大買/鉅額交易
2021/12/10	9	31.03	337	30.57	30.25	-328	6,891	-4.76%	大賣/鉅額交易
2021/12/09	129	31.16	132	31.18	30.85	-3	7,146	-0.04%	大買/大賣/
2021/12/08	139	32.19	772	32.10	31.35	-633	7,451	-8.50%	大買/大賣/鉅額交易
2021/12/07	193	31.36	43	31.36	31.40	150	7,517	2.00%	大買/鉅額交易
2021/12/06	268	31.11	74	30.82	30.75	194	7,532	2.58%	大買/鉅額交易
2021/12/03	307	30.99	280	30.77	30.70	27	7,670	0.35%	大買/大賣/
2021/12/02	331	30.67	39	30.44	30.55	292	7,799	3.74%	大買/鉅額交易
2021/12/01	226	30.40	10	30.29	30.55	216	7,939	2.72%	大買/鉅額交易
2021/11/30	147	30.24	326	30.22	30.50	-179	8,103	-2.21%	大買/大賣/鉅額交易
2021/11/29	179	29.56	93	29.39	30.00	86	8,241	1.04%	大買/
2021/11/26	144	30.54	247	30.49	30.00	-103	8,586	-1.20%	大買/大賣/鉅額交易
2021/11/25	107	30.75	195	30.67	30.55	-88	9,167	-0.96%	大買/大賣/
2021/11/24	756	30.82	582	30.68	30.25	174	9,347	1.86%	大買/大賣/鉅額交易
2021/11/23	173	30.20	359	29.94	29.65	-186	9,585	-1.94%	大買/大賣/鉅額交易
2021/11/22	44	29.22	199	29.00	29.20	-155	9,805	-1.58%	大賣/鉅額交易
2021/11/19	471	28.88	174	29.07	28.80	297	9,860	3.01%	大買/大賣/鉅額交易
2021/11/18	391	29.89	55	29.61	29.40	336	9,985	3.36%	大買/鉅額交易
2021/11/17	110	30.07	21	30.13	29.75	89	10,157	0.88%	大買/
2021/11/16	224	30.41	75	30.19	29.80	149	10,323	1.44%	大買/鉅額交易
2021/11/15	6	30.60	285	30.77	30.55	-279	10,411	-2.68%	大賣/鉅額交易
2021/11/12	62	31.33	239	31.44	31.50	-177	10,625	-1.67%	大賣/鉅額交易
2021/11/11	329	31.44	494	32.10	31.40	-165	10,678	-1.55%	大買/大賣/鉅額交易
2021/11/10	75	30.96	273	30.94	30.75	-198	10,475	-1.89%	大賣/鉅額交易
2021/11/09	415	31.30	658	31.41	31.70	-243	10,575	-2.30%	大買/大賣/鉅額交易
2021/11/08	574	31.46	172	31.03	31.75	402	10,343	3.89%	大買/大賣/鉅額交易
2021/11/05	20	28.84	137	28.92	28.90	-117	10,300	-1.14%	大賣/鉅額交易
2021/11/04	11	29.45	788	29.41	29.35	-777	10,487	-7.41%	大賣/鉅額交易
2021/11/03	846	28.79	218	29.08	29.00	628	10,656	5.89%	大買/大賣/鉅額交易
2021/11/02	71	28.65	462	28.16	27.65	-391	10,916	-3.58%	大賣/鉅額交易
2021/11/01	177	28.85	38	28.47	28.30	139	11,313	1.23%	大買/鉅額交易
2021/10/29	298	28.41	424	28.17	28.55	-126	11,607	-1.09%	大買/大賣/鉅額交易
2021/10/28	219	28.66	67	28.33	28.45	152	11,730	1.30%	大買/鉅額交易
2021/10/27	24	28.64	108	28.77	28.60	-84	12,002	-0.70%	大賣/
2021/10/26	306	29.27	114	29.11	28.90	192	12,742	1.51%	大買/大賣/鉅額交易
2021/10/25	626	28.91	24	28.59	29.10	602	13,660	4.41%	大買/鉅額交易
2021/10/22	17	29.05	1,939	29.16	28.50	-1,922	14,604	-13.16%	大賣/鉅額交易
2021/10/21	1,112	30.32	408	30.99	31.05	704	14,967	4.70%	大買/大賣/鉅額交易
2021/10/20	38	30.13	546	29.54	29.15	-508	15,438	-3.29%	大賣/鉅額交易
2021/10/19	287	29.70	46	30.08	29.80	241	16,464	1.46%	大買/鉅額交易
2021/10/18	181	29.36	147	29.31	29.00	34	17,515	0.19%	大買/大賣/
2021/10/15	49	29.27	272	29.26	29.40	-223	19,824	-1.12%	大賣/鉅額交易
2021/10/14	366	28.80	67	28.80	29.05	299	22,624	1.32%	大買/鉅額交易
2021/10/13	528	29.09	110	28.60	28.45	418	23,048	1.81%	大買/大賣/鉅額交易
2021/10/12	376	29.27	117	29.28	28.80	259	23,945	1.08%	大買/大賣/鉅額交易
2021/10/08	150	29.90	454	30.00	29.60	-304	24,111	-1.26%	大買/大賣/鉅額交易
2021/10/07	491	30.33	143	30.07	30.30	348	24,307	1.43%	大買/大賣/鉅額交易
2021/10/06	107	30.17	449	30.07	29.60	-342	24,604	-1.39%	大買/大賣/鉅額交易
2021/10/05	348	29.78	359	29.67	30.60	-11	24,978	-0.04%	大買/大賣/
2021/10/04	836	29.85	72	30.85	29.45	764	25,171	3.04%	大買/鉅額交易
2021/10/01	158	31.59	314	31.96	31.35	-156	25,489	-0.61%	大買/大賣/鉅額交易
2021/09/30	274	32.92	196	32.66	33.40	78	25,520	0.31%	大買/大賣/
2021/09/29	434	32.49	89	32.27	32.10	345	25,581	1.35%	大買/鉅額交易
2021/09/28	22	33.09	58	32.96	32.65	-36	25,751	-0.14%
2021/09/27	195	33.90	62	34.06	33.65	133	25,971	0.51%	大買/鉅額交易
2021/09/24	53	34.18	141	34.03	33.90	-88	28,025	-0.31%	大賣/
2021/09/23	94	33.33	30	33.53	33.80	64	29,020	0.22%
2021/09/22	64	34.11	232	33.87	33.40	-168	29,056	-0.58%	大賣/鉅額交易
2021/09/17	22	36.10	113	35.84	36.25	-91	29,013	-0.31%	大賣/
2021/09/16	111	36.24	371	36.26	35.85	-260	29,113	-0.89%	大買/大賣/鉅額交易
2021/09/15	665	36.25	19	36.18	36.25	646	29,976	2.16%	大買/鉅額交易
2021/09/14	31	36.52	2,041	36.27	36.60	-2,010	30,527	-6.58%	大賣/鉅額交易
2021/09/13	1,894	36.93	453	37.58	37.70	1,441	30,927	4.66%	大買/大賣/鉅額交易
2021/09/10	340	36.66	567	36.26	35.85	-227	30,720	-0.74%	大買/大賣/鉅額交易
2021/09/09	252	35.34	137	35.11	35.65	115	30,726	0.37%	大買/大賣/鉅額交易
2021/09/08	241	35.58	279	35.55	34.65	-38	30,970	-0.12%	大買/大賣/
2021/09/07	481	36.17	594	35.27	35.50	-113	31,365	-0.36%	大買/大賣/鉅額交易
2021/09/06	341	37.11	141	36.68	36.35	200	31,588	0.63%	大買/大賣/鉅額交易
2021/09/03	291	37.03	211	36.69	36.15	80	31,652	0.25%	大買/大賣/
2021/09/02	105	37.05	163	37.45	36.35	-58	31,707	-0.18%	大買/大賣/
2021/09/01	271	38.71	457	38.70	37.80	-186	31,736	-0.59%	大買/大賣/鉅額交易
2021/08/31	620	37.16	419	37.42	38.00	201	31,788	0.63%	大買/大賣/鉅額交易
2021/08/30	202	35.86	130	35.96	36.00	72	31,800	0.23%	大買/大賣/
2021/08/27	46	36.11	582	36.15	35.60	-536	32,781	-1.64%	大賣/鉅額交易
2021/08/26	94	35.00	207	36.15	37.85	-113	32,794	-0.34%	大賣/鉅額交易
2021/08/25	287	34.31	269	34.08	34.45	18	33,110	0.05%	大買/大賣/
2021/08/24	561	34.06	304	33.75	34.35	257	33,173	0.77%	大買/大賣/鉅額交易
2021/08/23	199	34.94	1,274	34.72	34.55	-1,075	33,389	-3.22%	大買/大賣/鉅額交易
2021/08/20	1,381	32.62	204	33.03	33.05	1,177	33,475	3.52%	大買/大賣/鉅額交易
2021/08/19	251	33.22	351	33.48	32.00	-100	33,545	-0.30%	大買/大賣/
2021/08/18	460	33.20	408	33.73	34.65	52	33,422	0.16%	大買/大賣/
2021/08/17	227	33.87	112	34.75	33.30	115	33,210	0.35%	大買/大賣/鉅額交易
2021/08/16	60	37.03	55	36.65	35.80	5	33,105	0.02%
2021/08/13	165	37.59	262	37.40	37.10	-97	33,104	-0.29%	大買/大賣/
2021/08/12	525	37.55	217	37.63	38.65	308	33,123	0.93%	大買/大賣/鉅額交易
2021/08/11	260	36.92	215	37.43	36.60	45	33,111	0.14%	大買/大賣/
2021/08/10	151	37.97	207	37.65	37.50	-56	32,846	-0.17%	大買/大賣/
2021/08/09	446	39.47	216	38.96	38.70	230	32,733	0.70%	大買/大賣/鉅額交易
2021/08/06	185	39.46	279	39.23	38.45	-94	32,640	-0.29%	大買/大賣/
2021/08/05	203	39.71	138	39.31	38.75	65	32,500	0.20%	大買/大賣/
2021/08/04	58	43.11	32	42.87	41.75	26	32,306	0.08%
2021/08/03	40	44.00	86	43.95	43.70	-46	32,746	-0.14%
2021/08/02	158	43.77	121	43.68	44.20	37	33,032	0.11%	大買/大賣/
2021/07/30	241	44.92	265	44.30	43.45	-24	33,468	-0.07%	大買/大賣/
2021/07/29	481	43.13	653	43.60	44.40	-172	33,297	-0.52%	大買/大賣/鉅額交易
2021/07/28	323	42.50	406	42.59	42.60	-83	32,504	-0.26%	大買/大賣/
2021/07/27	436	42.19	184	42.17	41.00	252	31,739	0.79%	大買/大賣/鉅額交易
2021/07/26	2	44.40	162	44.54	43.80	-160	31,543	-0.51%	大賣/鉅額交易
2021/07/23	274	43.85	119	44.36	44.50	155	31,275	0.50%	大買/大賣/鉅額交易
2021/07/22	69	44.26	104	44.70	41.80	-35	30,280	-0.12%	大賣/
2021/07/21	92	46.49	56	48.22	44.85	36	29,275	0.12%
2021/07/20	216	45.97	224	45.74	49.00	-8	27,045	-0.03%	大買/大賣/
2021/07/19	2	42.70	40	43.66	44.60	-38	24,346	-0.16%
2021/07/16	291	41.03	749	40.88	40.55	-458	24,443	-1.87%	大買/大賣/鉅額交易
2021/07/13	0	0.00	2	39.65	39.65	-2	23,855	-0.01%
2021/07/12	0	0.00	1	43.50	44.05	-1	23,856	0.00%
2021/07/09	0	0.00	1	38.00	40.05	-1	23,532	0.00%
2021/07/08	16	39.26	0	0.00	39.90	16	23,410	0.07%
2021/07/06	0	0.00	1	37.90	37.90	-1	23,435	0.00%
2021/07/05	0	0.00	2	37.65	37.30	-2	23,404	-0.01%
2021/07/02	0	0.00	26	36.66	37.50	-26	23,550	-0.11%
2021/07/01	961	38.15	1,071	38.90	37.50	-110	23,315	-0.47%	大買/大賣/鉅額交易
2021/06/30	27	36.86	56	37.28	37.40	-29	21,264	-0.14%
2021/06/24	709	25.19	45	24.99	25.60	664	19,874	3.34%	大買/鉅額交易
2021/06/23	98	24.62	390	24.41	23.30	-292	18,929	-1.54%	大賣/鉅額交易
2021/06/22	488	23.76	258	24.01	24.45	230	18,295	1.26%	大買/大賣/鉅額交易
2021/06/21	49	21.97	111	21.83	22.25	-62	17,558	-0.35%	大賣/
2021/06/18	149	23.42	22	23.21	22.80	127	17,396	0.73%	大買/鉅額交易
2021/06/17	25	24.06	38	24.25	23.65	-13	17,110	-0.08%
2021/06/16	45	24.48	85	24.54	23.80	-40	16,744	-0.24%
2021/06/15	137	24.02	130	23.64	24.00	7	16,152	0.04%	大買/大賣/
2021/06/11	77	22.96	62	23.29	23.10	15	15,705	0.10%
2021/06/10	101	22.23	87	22.22	22.70	14	15,430	0.09%	大買/
2021/06/09	58	22.66	60	22.90	22.85	-2	15,160	-0.01%
2021/06/08	65	22.90	87	22.99	23.00	-22	14,935	-0.15%
2021/06/07	79	22.21	268	22.95	22.15	-189	14,482	-1.30%	大賣/鉅額交易
2021/06/04	295	23.76	148	23.74	24.10	147	13,797	1.07%	大買/大賣/鉅額交易
2021/06/03	3	22.05	132	22.37	22.60	-129	12,536	-1.03%	大賣/鉅額交易
2021/06/02	189	21.94	57	21.47	22.85	132	12,092	1.09%	大買/鉅額交易
2021/06/01	19	20.40	37	20.50	20.80	-18	11,434	-0.16%
2021/05/31	0	0.00	16	21.37	20.25	-16	11,310	-0.14%
2021/05/28	35	20.33	14	19.92	20.10	21	10,913	0.19%
2021/05/27	51	18.79	34	18.96	19.05	17	10,607	0.16%
2021/05/26	62	18.05	12	17.71	17.95	50	10,338	0.48%
2021/05/25	2	18.00	2	18.30	17.75	0	10,295	0.00%
2021/05/24	71	18.59	89	18.09	18.00	-18	10,240	-0.18%
2021/05/21	39	18.26	103	18.12	18.25	-64	10,266	-0.62%	大賣/
2021/05/20	14	18.04	3	18.23	17.60	11	10,175	0.11%
2021/05/19	32	18.24	63	18.42	19.05	-31	9,961	-0.31%
2021/05/18	7	17.18	58	16.84	17.35	-51	9,722	-0.52%
2021/05/17	88	16.26	224	16.29	15.80	-136	9,586	-1.42%	大賣/鉅額交易
2021/05/14	321	17.27	136	17.66	17.55	185	9,464	1.95%	大買/大賣/鉅額交易
2021/05/13	23	18.68	72	18.71	18.35	-49	9,249	-0.53%
2021/05/12	62	20.82	181	21.26	20.35	-119	8,951	-1.33%	大賣/鉅額交易
2021/05/11	267	23.20	189	23.06	22.60	78	8,661	0.90%	大買/大賣/
2021/05/10	97	21.48	53	22.09	22.25	44	7,879	0.56%
2021/05/07	94	19.44	369	20.17	20.25	-275	7,408	-3.71%	大賣/鉅額交易
2021/05/06	362	19.56	157	19.30	19.90	205	6,663	3.08%	大買/大賣/鉅額交易
2021/05/05	5	18.37	7	18.08	18.10	-2	6,073	-0.03%
2021/05/04	135	18.22	85	18.34	17.50	50	5,920	0.84%	大買/
2021/05/03	321	19.75	344	19.73	19.25	-23	5,689	-0.40%	大買/大賣/
2021/04/28	0	0.00	6	18.10	18.30	-6	4,916	-0.12%
2021/04/26	0	0.00	8	18.34	18.40	-8	4,744	-0.17%
2021/04/23	0	0.00	3	17.62	17.60	-3	4,627	-0.06%
2021/04/22	0	0.00	21	19.53	18.00	-21	4,518	-0.46%
2021/04/21	18	18.10	5	18.16	18.20	13	3,948	0.33%
2021/04/20	0	0.00	1	18.50	18.50	-1	3,754	-0.03%
2021/04/14	0	0.00	2	15.88	15.70	-2	2,821	-0.07%
2021/04/13	21	15.79	0	0.00	15.70	21	2,707	0.78%
2021/04/12	2	15.90	0	0.00	16.10	2	2,641	0.08%
2021/04/09	2	14.65	0	0.00	14.65	2	2,216	0.09%
2021/04/07	1	14.00	0	0.00	14.00	1	1,926	0.05%
2021/04/06	1	13.85	0	0.00	13.85	1	1,959	0.05%
2021/04/01	2	13.43	0	0.00	13.40	2	1,935	0.10%
2021/03/31	4	13.40	0	0.00	13.40	4	1,971	0.20%
2021/03/30	1	13.35	14	13.35	13.35	-13	2,053	-0.63%
2021/03/29	0	0.00	2	13.48	13.45	-2	2,109	-0.09%
2021/03/26	3	13.35	5	13.29	13.35	-2	2,332	-0.09%
2021/03/25	9	13.21	1	13.20	13.20	8	2,589	0.31%
2021/03/24	2	13.00	0	0.00	13.00	2	2,636	0.08%
2021/03/23	4	13.21	0	0.00	13.20	4	2,790	0.14%
2021/03/22	0	0.00	166	13.00	13.05	-166	2,866	-5.79%	大賣/鉅額交易
2021/03/16	0	0.00	22	13.41	13.30	-22	3,403	-0.65%
2021/03/15	0	0.00	25	13.55	13.45	-25	3,512	-0.71%
2021/03/12	12	13.45	38	13.53	13.55	-26	3,823	-0.68%
2021/03/11	0	0.00	26	13.58	13.55	-26	3,832	-0.68%
2021/03/10	0	0.00	8	13.67	13.60	-8	3,827	-0.21%
2021/03/08	0	0.00	2	13.80	13.85	-2	3,799	-0.05%
2021/03/05	0	0.00	18	13.70	13.65	-18	3,823	-0.47%
2021/03/04	0	0.00	2	13.95	13.95	-2	3,877	-0.05%
2021/03/03	14	13.95	123.9	13.91	13.90	-109.9	3,852	-2.85%	大賣/鉅額交易
2021/03/02	0	0.00	139	13.96	13.70	-139	3,855	-3.61%	大賣/鉅額交易
2021/02/26	22	14.00	0	0.00	14.05	22	3,845	0.57%
2021/02/25	4	14.00	0	0.00	14.00	4	3,800	0.11%
2021/02/23	54	14.44	6	14.43	14.35	48	3,757	1.28%
2021/02/22	6	13.85	0	0.00	13.85	6	3,630	0.17%
2021/02/19	18	13.28	0	0.00	13.30	18	3,591	0.50%
2021/02/18	15	13.17	0	0.00	13.20	15	3,587	0.42%
2021/02/17	1	12.75	0	0.00	12.75	1	3,567	0.03%
2021/02/01	1	12.05	0	0.00	12.15	1	3,545	0.03%
2021/01/29	9	12.18	0	0.00	12.05	9	3,535	0.25%
2021/01/28	2	12.13	0	0.00	12.25	2	3,522	0.06%
2021/01/26	5	12.55	0	0.00	12.55	5	3,507	0.14%
2021/01/18	6	12.92	1	12.85	12.85	5	3,392	0.15%
2021/01/14	45	13.35	0	0.00	13.30	45	3,330	1.35%
2021/01/13	94	13.26	0	0.00	13.30	94	3,314	2.84%
2021/01/12	18	13.19	101	13.35	13.10	-83	3,292	-2.52%	大賣/
2021/01/11	7	13.90	0	0.00	13.90	7	3,235	0.22%
2021/01/08	11	14.55	17	14.38	14.25	-6	3,207	-0.19%
2021/01/07	58	14.13	73	14.30	14.45	-15	3,132	-0.48%
2021/01/06	0	0.00	119	14.57	14.05	-119	3,079	-3.86%	大賣/鉅額交易
2021/01/05	50	14.70	104	14.64	14.70	-54	3,008	-1.79%	大賣/
2021/01/04	51	14.45	3	14.35	14.50	48	2,906	1.65%
2020/12/29	0	0.00	1	13.95	14.10	-1	2,649	-0.04%
2020/12/28	0	0.00	1	13.85	13.75	-1	2,574	-0.04%
2020/12/24	0	0.00	1	14.20	14.10	-1	2,489	-0.04%
2020/12/23	0	0.00	1	13.75	14.05	-1	2,398	-0.04%
2020/12/22	0	0.00	1	14.85	14.00	-1	2,337	-0.04%
2020/12/18	0	0.00	1	13.95	14.25	-1	1,837	-0.05%
2020/12/17	0	0.00	1	14.45	14.10	-1	1,784	-0.06%
2020/12/16	31	14.04	0	0.00	13.90	31	1,615	1.92%
2020/12/10	1	13.55	0	0.00	13.20	1	1,127	0.09%
2020/12/08	6	13.32	0	0.00	13.35	6	843	0.71%
2020/11/17	4	10.60	0	0.00	10.60	4	301	1.32%
2020/11/06	27	10.46	0	0.00	10.40	27	295	9.15%
2020/10/21	8	10.28	0	0.00	10.25	8	310	2.57%
2020/10/07	22	10.19	0	0.00	10.20	22	350	6.28%
2020/10/06	13	10.19	0	0.00	10.20	13	355	3.66%
2020/10/05	6	10.07	0	0.00	10.10	6	357	1.68%
2020/08/28	10	10.42	0	0.00	10.40	10	345	2.90%
2020/07/21	1	10.70	0	0.00	10.65	1	365	0.27%
2020/05/04	0	0.00	4	10.25	10.25	-4	386	-1.03%
2020/04/24	0	0.00	10	9.91	9.95	-10	384	-2.60%
2020/04/22	0	0.00	6	9.80	9.88	-6	387	-1.55%
2020/04/21	0	0.00	20	9.82	9.83	-20	382	-5.23%
2020/04/07	0	0.00	16	9.69	9.73	-16	353	-4.53%
2020/03/20	3	9.58	0	0.00	9.45	3	318	0.94%
2020/03/19	3	9.16	0	0.00	9.09	3	311	0.96%
2020/03/18	0	0.00	19	9.44	9.48	-19	296	-6.40%
2020/03/17	7	9.38	9	9.43	9.43	-2	296	-0.68%
2020/03/16	0	0.00	15	9.41	9.40	-15	289	-5.18%
2020/03/13	0	0.00	26	9.27	9.38	-26	292	-8.90%
2020/01/17	2	12.35	0	0.00	12.30	2	288	0.69%
2020/01/16	1	12.40	0	0.00	12.35	1	283	0.35%
2020/01/15	2	12.40	0	0.00	12.35	2	286	0.70%
2020/01/14	2	12.45	0	0.00	12.40	2	289	0.69%
2020/01/13	1	12.35	0	0.00	12.45	1	293	0.34%
2020/01/10	2	12.25	0	0.00	12.25	2	290	0.69%
2020/01/09	1	12.25	0	0.00	12.20	1	293	0.34%
2020/01/08	2	12.15	0	0.00	12.20	2	297	0.67%
2020/01/07	2	12.25	0	0.00	12.20	2	302	0.66%
2020/01/06	1	12.40	0	0.00	12.35	1	316	0.32%
2020/01/03	0	0.00	4	12.49	12.45	-4	319	-1.25%
2020/01/02	0	0.00	2	12.55	12.55	-2	319	-0.63%
2019/12/31	0	0.00	1	12.45	12.45	-1	321	-0.31%
2019/12/30	0	0.00	1	12.40	12.40	-1	321	-0.31%
2019/12/27	1	12.25	0	0.00	12.25	1	320	0.31%
2019/12/26	0	0.00	1	12.20	12.20	-1	322	-0.31%
2019/12/25	0	0.00	1	12.15	12.15	-1	323	-0.31%
2019/12/24	7	12.21	7	12.24	12.20	0	328	0.00%
2019/12/23	0	0.00	15	12.24	12.25	-15	332	-4.52%
2019/12/20	0	0.00	7	12.15	12.15	-7	337	-2.08%
2019/12/19	1	12.20	0	0.00	12.20	1	341	0.29%
2019/12/18	9	12.20	0	0.00	12.20	9	344	2.61%
2019/12/17	0	0.00	4	12.24	12.25	-4	347	-1.15%
2019/12/16	0	0.00	1	12.20	12.25	-1	350	-0.29%
2019/12/04	1	12.15	0	0.00	12.15	1	394	0.25%
2019/12/03	0	0.00	1	12.20	12.20	-1	423	-0.24%
2019/12/02	1	12.10	0	0.00	12.10	1	468	0.21%
2019/11/27	1	12.30	0	0.00	12.30	1	696	0.14%
2019/11/26	3	12.27	66	12.25	12.30	-63	696	-9.05%
2019/11/25	0	0.00	1	12.35	12.35	-1	687	-0.15%
2019/11/20	0	0.00	1	12.40	12.40	-1	713	-0.14%
2019/11/18	0	0.00	1	12.20	12.20	-1	710	-0.14%
2019/11/15	3	12.18	1	12.30	12.20	2	708	0.28%
2019/11/14	4	12.35	2	12.45	12.30	2	700	0.29%
2019/11/11	3	12.60	0	0.00	12.65	3	687	0.44%
2019/11/05	0	0.00	1	12.80	12.85	-1	723	-0.14%
2019/11/04	0	0.00	6	12.75	12.75	-6	722	-0.83%
2019/11/01	0	0.00	1	12.80	12.80	-1	721	-0.14%
2019/10/31	0	0.00	1	12.80	12.80	-1	721	-0.14%
2019/10/30	0	0.00	1	12.95	12.95	-1	720	-0.14%
2019/10/29	15	12.99	0	0.00	13.00	15	720	2.08%
2019/10/25	0	0.00	1	12.85	12.75	-1	710	-0.14%
2019/10/24	2	12.85	0	0.00	12.85	2	707	0.28%
2019/10/23	5	12.80	1	12.90	12.80	4	708	0.56%
2019/10/22	3	12.93	0	0.00	12.90	3	710	0.42%
2019/10/21	2	12.95	0	0.00	12.90	2	715	0.28%
2019/10/18	3	12.93	0	0.00	12.95	3	725	0.41%
2019/10/16	0	0.00	1	13.00	13.00	-1	762	-0.13%
2019/10/14	1	13.05	0	0.00	12.90	1	788	0.13%
2019/10/09	0	0.00	28	13.20	13.20	-28	790	-3.54%
2019/10/07	0	0.00	1	13.30	13.30	-1	793	-0.13%
2019/10/04	0	0.00	2	13.20	13.20	-2	791	-0.25%
2019/10/02	3	13.05	0	0.00	13.05	3	792	0.38%
2019/09/17	0	0.00	32	13.40	13.35	-32	775	-4.12%
2019/09/16	0	0.00	3	13.57	13.60	-3	769	-0.39%
2019/09/12	0	0.00	4	13.45	13.55	-4	767	-0.52%
2019/08/27	0	0.00	46	12.64	12.70	-46	430	-10.69%
2019/07/17	1	12.55	0	0.00	12.55	1	389	0.26%
2019/07/02	0	0.00	7	13.20	13.20	-7	386	-1.81%
2019/07/01	0	0.00	1	13.20	13.20	-1	390	-0.26%
2019/06/28	0	0.00	3	13.15	13.15	-3	394	-0.76%
2019/06/27	0	0.00	2	12.93	13.05	-2	398	-0.50%
2019/06/25	0	0.00	2	12.80	12.80	-2	397	-0.50%
2019/06/24	0	0.00	1	12.85	12.85	-1	408	-0.24%
2019/06/21	1	12.80	0	0.00	12.80	1	415	0.24%
2019/06/20	0	0.00	1	12.75	12.75	-1	423	-0.24%
2019/06/19	0	0.00	1	12.70	12.75	-1	434	-0.23%
2019/06/17	3	12.75	0	0.00	12.80	3	476	0.63%
2019/06/14	4	12.70	0	0.00	12.70	4	486	0.82%
2019/06/13	1	12.70	0	0.00	12.65	1	502	0.20%
2019/06/12	0	0.00	1	12.70	12.70	-1	525	-0.19%
2019/06/10	16	12.70	0	0.00	12.75	16	536	2.98%
2019/06/06	1	12.90	0	0.00	12.75	1	543	0.18%
2019/06/03	0	0.00	1	12.90	12.90	-1	581	-0.17%
2019/05/31	0	0.00	4	12.88	12.90	-4	606	-0.66%
2019/05/30	0	0.00	2	12.80	12.80	-2	617	-0.32%
2019/05/29	0	0.00	4	12.90	12.90	-4	634	-0.63%
2019/05/28	0	0.00	1	12.85	12.85	-1	647	-0.15%
2019/05/27	0	0.00	2	12.90	12.90	-2	652	-0.31%
2019/05/24	0	0.00	3	12.87	12.80	-3	670	-0.45%
2019/05/20	14	12.75	0	0.00	12.75	14	686	2.04%
2019/05/16	3	12.82	0	0.00	12.85	3	687	0.44%
2019/05/15	3	12.85	0	0.00	12.85	3	692	0.43%
2019/05/14	2	12.70	1	12.65	12.70	1	694	0.14%
2019/05/13	2	12.75	0	0.00	12.70	2	695	0.29%
2019/05/10	9	13.07	0	0.00	13.10	9	696	1.29%
2019/05/09	22	13.35	0	0.00	13.35	22	685	3.21%
2019/05/08	1	13.90	0	0.00	13.85	1	664	0.15%
2019/05/07	0	0.00	1	13.95	13.90	-1	659	-0.15%
2019/05/06	0	0.00	1	14.00	13.95	-1	658	-0.15%
2019/05/03	14	14.05	14	14.15	14.05	0	651	0.00%
2019/05/02	1	14.00	0	0.00	14.00	1	645	0.15%
2019/04/30	1	13.95	0	0.00	13.95	1	643	0.16%
2019/04/26	1	14.10	1	14.00	13.95	0	642	0.00%
2019/04/16	0	0.00	2	14.10	14.10	-2	623	-0.32%
2019/04/10	1	14.25	86	14.22	14.25	-85	607	-13.99%
2019/04/09	2	14.25	0	0.00	14.25	2	601	0.33%
2019/04/08	7	14.20	0	0.00	14.20	7	597	1.17%
2019/04/03	3	14.25	0	0.00	14.20	3	589	0.51%
2019/04/02	0	0.00	3	14.22	14.20	-3	588	-0.51%
2019/04/01	0	0.00	5	14.23	14.20	-5	579	-0.86%
2019/03/29	0	0.00	3	14.25	14.25	-3	574	-0.52%
2019/03/28	0	0.00	6	14.20	14.20	-6	574	-1.04%
2019/03/27	0	0.00	10	14.24	14.20	-10	572	-1.75%
2019/03/21	1	14.45	0	0.00	14.50	1	527	0.19%
2019/03/19	0	0.00	1	14.45	14.40	-1	486	-0.21%
2019/03/18	0	0.00	2	14.50	14.50	-2	483	-0.41%
2019/03/15	1	14.35	4	14.40	14.40	-3	469	-0.64%
2019/03/14	1	14.15	2	14.20	14.20	-1	447	-0.22%
2019/03/13	1	14.30	0	0.00	14.25	1	451	0.22%
2019/03/12	4	14.20	0	0.00	14.20	4	453	0.88%
2019/03/11	1	14.05	0	0.00	14.15	1	447	0.22%
2019/03/08	2	14.15	0	0.00	14.10	2	458	0.44%
2019/03/07	1	14.20	0	0.00	14.20	1	451	0.22%
2019/03/06	1	14.40	1	14.45	14.45	0	441	0.00%
2019/03/05	1	14.15	0	0.00	14.25	1	420	0.24%
2019/03/04	0	0.00	3	13.90	14.10	-3	410	-0.73%
2019/02/27	0	0.00	6	13.89	13.90	-6	393	-1.53%
2019/02/26	0	0.00	2	13.75	13.75	-2	381	-0.52%
2019/02/25	0	0.00	10	13.70	13.70	-10	380	-2.63%
2019/02/22	0	0.00	4	13.59	13.60	-4	365	-1.10%
2019/02/21	0	0.00	3	13.52	13.60	-3	365	-0.82%
2019/02/20	0	0.00	4	13.38	13.40	-4	361	-1.11%
2019/02/19	1	13.20	0	0.00	13.25	1	358	0.28%
2019/02/18	28	13.13	1	13.30	13.15	27	366	7.37%
2019/02/15	0	0.00	2	13.20	13.20	-2	375	-0.53%
2019/02/14	0	0.00	1	13.30	13.30	-1	381	-0.26%
2019/02/13	1	13.20	0	0.00	13.20	1	415	0.24%
2019/02/12	0	0.00	1	13.20	13.25	-1	440	-0.23%
2019/02/11	0	0.00	34	13.15	13.15	-34	437	-7.76%
2019/01/30	1	13.00	0	0.00	13.00	1	429	0.23%
2019/01/29	2	12.80	47	12.81	12.80	-45	424	-10.61%
2019/01/28	1	12.95	0	0.00	12.95	1	419	0.24%
2019/01/25	1	12.90	17	12.88	12.90	-16	420	-3.81%
2019/01/24	2	12.90	17	12.88	12.90	-15	427	-3.51%
2019/01/22	1	12.75	0	0.00	12.75	1	439	0.23%
2019/01/21	1	12.90	0	0.00	12.90	1	449	0.22%
2019/01/18	0	0.00	1	12.80	12.85	-1	457	-0.22%
2019/01/17	0	0.00	17.1	12.79	12.75	-17.1	480	-3.55%
2019/01/16	0	0.00	29	12.72	12.75	-29	501	-5.78%
2019/01/15	0	0.00	6	12.54	12.60	-6	498	-1.20%
2019/01/14	0	0.00	1	12.45	12.50	-1	504	-0.20%
2019/01/11	0	0.00	15	12.43	12.50	-15	526	-2.85%
2019/01/10	1	12.50	9	12.45	12.50	-8	527	-1.52%
2019/01/09	2	12.63	0	0.00	12.65	2	525	0.38%
2019/01/07	6	12.43	2	12.50	12.50	4	523	0.76%
2019/01/04	0	0.00	11	12.25	12.30	-11	538	-2.04%
2019/01/03	2	12.40	3	12.42	12.40	-1	564	-0.18%
2019/01/02	0	0.00	3	12.55	12.45	-3	566	-0.53%
2018/12/28	0	0.00	3	12.65	12.65	-3	568	-0.53%
2018/12/27	2	12.55	3	12.68	12.55	-1	577	-0.17%
2018/12/26	1	12.50	9	12.57	12.50	-8	577	-1.38%
2018/12/25	2	12.55	13	12.57	12.55	-11	578	-1.90%
2018/12/24	1	12.75	0	0.00	12.75	1	578	0.17%
2018/12/21	1	12.60	18	12.59	12.60	-17	588	-2.89%
2018/12/20	0	0.00	1	12.75	12.70	-1	588	-0.17%
2018/12/19	0	0.00	1	12.75	12.75	-1	597	-0.17%
2018/12/17	0	0.00	1	12.90	12.90	-1	613	-0.16%
2018/12/14	0	0.00	7	12.91	12.95	-7	655	-1.07%
2018/12/13	0	0.00	1	13.00	13.00	-1	668	-0.15%
2018/12/12	2	12.90	2	13.00	12.90	0	666	0.00%
2018/12/11	4	12.89	7	13.00	12.85	-3	664	-0.45%
2018/12/07	2	13.15	8	13.11	13.15	-6	661	-0.91%
2018/12/06	4	13.05	20	13.11	13.05	-16	662	-2.41%
2018/12/05	0	0.00	2	13.25	13.35	-2	655	-0.31%
2018/12/04	1	13.35	0	0.00	13.40	1	654	0.15%
2018/12/03	0	0.00	1	13.40	13.40	-1	656	-0.15%
2018/11/30	1	13.10	0	0.00	13.10	1	642	0.16%
2018/11/29	1	13.15	2	13.05	13.05	-1	636	-0.16%
2018/11/28	1	13.00	0	0.00	13.05	1	626	0.16%
2018/11/27	1	13.05	4	13.08	13.00	-3	636	-0.47%
2018/11/26	5	13.05	0	0.00	13.15	5	636	0.79%
2018/11/22	0	0.00	2	13.15	13.05	-2	635	-0.31%
2018/11/21	2	13.13	0	0.00	13.15	2	636	0.31%
2018/11/20	6	13.10	0	0.00	13.15	6	636	0.94%
2018/11/19	6	13.25	0	0.00	13.25	6	638	0.94%
2018/11/16	9	13.20	1	13.30	13.15	8	648	1.23%
2018/11/15	4	13.09	0	0.00	13.20	4	651	0.61%
2018/11/14	42	13.20	0	0.00	13.15	42	641	6.55%
2018/11/13	1	12.80	4	13.00	13.00	-3	634	-0.47%
2018/11/12	0	0.00	2	12.70	13.05	-2	629	-0.32%
2018/11/09	1	12.45	0	0.00	12.70	1	606	0.16%
2018/11/08	3	12.12	1	12.30	12.15	2	615	0.33%
2018/11/06	1	12.00	2	12.05	12.00	-1	645	-0.15%
2018/11/05	2	12.03	1	12.05	12.00	1	678	0.15%
2018/11/02	0	0.00	19	12.00	12.05	-19	677	-2.80%
2018/11/01	4	11.95	7	12.00	11.95	-3	679	-0.44%
2018/10/31	3	11.85	1	11.90	11.85	2	676	0.30%
2018/10/30	1	11.75	1	11.80	11.65	0	675	0.00%
2018/10/29	11	11.56	20	11.55	11.60	-9	672	-1.34%
2018/10/26	11	11.50	22	11.62	11.65	-11	666	-1.65%
2018/10/25	17	11.54	29	11.56	11.55	-12	663	-1.81%
2018/10/24	14	12.12	13	12.14	12.10	1	645	0.15%
2018/10/23	0	0.00	3	12.45	12.45	-3	632	-0.47%
2018/10/22	0	0.00	3	12.80	12.80	-3	632	-0.47%
2018/10/19	0	0.00	34	12.44	12.60	-34	629	-5.40%
2018/10/18	0	0.00	6	12.65	12.65	-6	613	-0.98%
2018/10/17	18	12.57	2	13.00	12.55	16	613	2.61%
2018/10/16	0	0.00	7	12.78	12.80	-7	611	-1.14%
2018/10/15	0	0.00	2	12.75	12.75	-2	642	-0.31%
2018/10/12	0	0.00	97	12.63	12.90	-97	662	-14.64%
2018/10/11	0	0.00	11	12.85	12.80	-11	655	-1.68%
2018/10/09	0	0.00	10	14.06	14.15	-10	639	-1.56%
2018/10/08	0	0.00	3	14.17	14.10	-3	642	-0.47%
2018/10/05	0	0.00	7	14.13	14.20	-7	644	-1.09%
2018/10/04	0	0.00	4	14.55	14.55	-4	644	-0.62%
2018/10/03	0	0.00	9	14.55	14.55	-9	646	-1.39%
2018/09/21	5	14.80	0	0.00	14.80	5	639	0.78%
2018/09/20	18	14.65	0	0.00	14.65	18	638	2.82%
2018/09/19	0	0.00	32	14.95	14.95	-32	606	-5.28%
2018/09/13	0	0.00	3	14.25	14.45	-3	630	-0.48%
2018/09/11	0	0.00	2	14.20	14.25	-2	641	-0.31%
2018/09/10	2	14.20	3	14.23	14.20	-1	645	-0.15%
2018/09/07	2	14.30	6	14.35	14.30	-4	640	-0.62%
2018/09/06	0	0.00	4	14.40	14.35	-4	646	-0.62%
2018/09/05	0	0.00	5	14.55	14.50	-5	665	-0.75%
2018/09/04	0	0.00	2	14.60	14.60	-2	675	-0.30%
2018/08/31	0	0.00	3	14.80	14.80	-3	684	-0.44%
2018/08/30	0	0.00	3	14.75	14.75	-3	695	-0.43%
2018/08/22	17	14.87	0	0.00	14.85	17	776	2.19%
2018/08/21	9	14.85	4	14.85	14.85	5	792	0.63%
2018/08/20	12	14.80	0	0.00	14.75	12	800	1.50%
2018/08/17	1	14.75	0	0.00	14.70	1	803	0.12%
2018/08/15	19	14.89	1	14.90	15.00	18	791	2.27%
2018/08/14	5	14.70	0	0.00	14.80	5	767	0.65%
2018/08/13	28	14.75	0	0.00	14.45	28	775	3.61%
2018/08/09	0	0.00	1	14.50	14.55	-1	761	-0.13%
2018/08/08	10	14.46	0	0.00	14.40	10	766	1.30%
2018/08/07	3	14.30	5	14.41	14.45	-2	781	-0.26%
2018/08/03	0	0.00	10	14.15	14.15	-10	795	-1.26%
2018/08/02	2	14.15	0	0.00	14.15	2	806	0.25%
2018/08/01	0	0.00	7	14.39	14.40	-7	814	-0.86%
2018/07/23	0	0.00	30	14.29	14.20	-30	841	-3.56%
2018/07/20	0	0.00	2	14.35	14.30	-2	860	-0.23%
2018/07/19	0	0.00	27	15.56	15.60	-27	850	-3.17%
2018/07/16	0	0.00	7	15.25	15.40	-7	1,028	-0.68%
2018/07/12	0	0.00	16	15.17	15.20	-16	1,127	-1.42%
2018/07/10	0	0.00	10	15.26	15.20	-10	1,129	-0.89%
2018/07/09	0	0.00	11	15.15	15.30	-11	1,133	-0.97%
2018/07/06	0	0.00	35	15.19	15.20	-35	1,138	-3.08%
2018/07/04	0	0.00	9	15.42	15.45	-9	1,170	-0.77%
2018/07/02	0	0.00	1	15.65	15.65	-1	1,189	-0.08%
2018/06/29	0	0.00	3	15.75	15.75	-3	1,253	-0.24%
2018/06/27	102	15.45	0	0.00	15.45	102	1,264	8.07%	大買/鉅額交易
2018/06/26	0	0.00	69	15.61	15.60	-69	1,263	-5.46%
2018/06/22	0	0.00	3	15.95	15.95	-3	1,277	-0.23%
2018/06/21	0	0.00	3	15.95	15.95	-3	1,300	-0.23%
2018/06/20	0	0.00	2	15.95	15.85	-2	1,323	-0.15%
2018/06/19	1	16.05	0	0.00	16.05	1	1,315	0.08%
2018/06/15	0	0.00	4	16.15	16.15	-4	1,319	-0.30%
2018/06/13	45	16.24	0	0.00	16.25	45	1,318	3.41%
2018/06/12	0	0.00	9	16.15	16.15	-9	1,309	-0.69%
2018/06/08	13	16.19	0	0.00	16.15	13	1,298	1.00%
2018/06/07	14	16.29	0	0.00	16.25	14	1,295	1.08%
2018/06/06	0	0.00	58	16.43	16.40	-58	1,310	-4.43%
2018/06/05	0	0.00	2	16.30	16.30	-2	1,305	-0.15%
2018/06/04	52	16.34	0	0.00	16.35	52	1,295	4.01%
2018/06/01	1	16.05	0	0.00	16.05	1	1,266	0.08%
2018/05/30	0	0.00	5	15.70	15.70	-5	1,307	-0.38%
2018/05/29	0	0.00	3	15.75	15.75	-3	1,341	-0.22%
2018/05/25	0	0.00	16	16.20	16.00	-16	1,521	-1.05%
2018/05/24	0	0.00	1	16.15	16.10	-1	1,531	-0.07%
2018/05/23	5	16.19	6	16.26	16.15	-1	1,570	-0.06%
2018/05/22	1	16.40	9	16.36	16.30	-8	1,582	-0.51%
2018/05/18	0	0.00	4	16.15	16.15	-4	1,576	-0.25%
2018/05/17	0	0.00	7	16.05	16.05	-7	1,573	-0.44%
2018/05/16	19	15.82	0	0.00	15.75	19	1,572	1.21%
2018/05/15	0	0.00	13	15.90	15.75	-13	1,606	-0.81%
2018/05/14	0	0.00	4	15.80	15.80	-4	1,648	-0.24%
2018/05/11	0	0.00	2	15.85	15.85	-2	1,658	-0.12%
2018/05/10	0	0.00	5	15.85	15.90	-5	1,685	-0.30%
2018/05/09	17	15.88	26	15.99	15.95	-9	1,687	-0.53%
2018/05/08	1	15.90	0	0.00	15.90	1	1,713	0.06%
2018/05/04	0	0.00	20	15.99	15.90	-20	1,823	-1.10%
2018/05/03	58	16.09	2	16.05	16.05	56	1,839	3.04%
2018/04/30	22	16.19	14	16.10	16.20	8	1,919	0.42%
2018/04/27	1	15.95	239	15.94	15.95	-238	1,917	-12.41%	大賣/鉅額交易
2018/04/26	0	0.00	31	16.21	16.00	-31	1,923	-1.61%
2018/04/25	10	16.08	39	16.38	16.35	-29	1,909	-1.52%
2018/04/24	23	16.47	67	16.64	16.35	-44	1,903	-2.31%
2018/04/23	47	17.11	0	0.00	17.10	47	1,858	2.53%
2018/04/20	46	16.53	73	16.47	16.55	-27	1,751	-1.54%
2018/04/19	27	16.61	118	16.53	16.35	-91	1,749	-5.20%	大賣/
2018/04/18	0	0.00	5	15.58	15.60	-5	1,677	-0.30%
2018/04/17	0	0.00	40	15.81	15.60	-40	1,836	-2.18%
2018/04/16	0	0.00	3	15.75	15.75	-3	1,869	-0.16%
2018/04/13	0	0.00	6	15.85	15.85	-6	1,893	-0.32%
2018/04/12	0	0.00	4	16.00	16.00	-4	1,941	-0.21%
2018/04/11	63	16.10	0	0.00	16.10	63	2,007	3.14%
2018/04/09	14	15.89	276	15.85	15.85	-262	2,002	-13.09%	大賣/鉅額交易
2018/04/03	17	15.91	4	15.85	15.85	13	2,046	0.64%
2018/04/02	32	16.20	0	0.00	16.10	32	2,040	1.57%
2018/03/30	44	15.95	0	0.00	15.85	44	2,025	2.17%
2018/03/29	10	15.82	1	15.75	15.75	9	2,026	0.44%
2018/03/28	0	0.00	4	15.85	15.85	-4	2,050	-0.20%
2018/03/27	15	15.90	4	15.95	15.95	11	2,050	0.54%
2018/03/26	0	0.00	60	15.25	15.35	-60	2,029	-2.96%
2018/03/23	1	15.35	0	0.00	15.35	1	2,006	0.05%
2018/03/22	0	0.00	4	15.85	15.85	-4	1,982	-0.20%
2018/03/21	0	0.00	8	15.95	15.95	-8	1,982	-0.40%
2018/03/20	0	0.00	3	16.05	16.05	-3	1,975	-0.15%
2018/03/19	0	0.00	5	16.05	16.05	-5	1,976	-0.25%
2018/03/16	0	0.00	2	16.35	16.35	-2	1,969	-0.10%
2018/03/15	0	0.00	28	16.20	16.25	-28	1,960	-1.43%
2018/03/13	0	0.00	1	16.35	16.35	-1	1,961	-0.05%
2018/03/08	64	16.39	3	16.30	16.30	61	1,946	3.13%
2018/03/07	54	16.35	6	16.25	16.25	48	1,946	2.47%
2018/03/06	0	0.00	8	16.38	16.35	-8	1,961	-0.41%
2018/03/02	2	17.25	0	0.00	17.10	2	1,912	0.10%
2018/03/01	0	0.00	1	16.90	17.60	-1	1,879	-0.05%
2018/02/26	1	16.80	0	0.00	16.75	1	1,683	0.06%
2018/02/22	5	16.35	0	0.00	16.35	5	1,647	0.30%
2018/02/21	27	16.25	0	0.00	16.25	27	1,642	1.64%
2018/02/12	11	15.70	0	0.00	15.70	11	1,630	0.67%
2018/02/09	1	15.30	0	0.00	16.00	1	1,629	0.06%
2018/02/08	6	15.79	0	0.00	16.15	6	1,625	0.37%
2018/02/07	9	15.83	0	0.00	15.75	9	1,668	0.54%
2018/02/06	7	15.64	0	0.00	15.35	7	1,647	0.42%
2018/02/05	3	16.42	0	0.00	16.65	3	1,611	0.19%
2018/02/02	4	16.80	0	0.00	16.80	4	1,621	0.25%
2018/01/31	1	16.85	0	0.00	16.85	1	1,739	0.06%
2018/01/30	0	0.00	9	16.55	16.55	-9	1,747	-0.51%
2018/01/29	0	0.00	10	16.90	16.90	-10	1,771	-0.56%
2018/01/26	0	0.00	15	16.52	16.45	-15	1,786	-0.84%
2018/01/25	0	0.00	12	16.65	16.65	-12	2,419	-0.50%
2018/01/24	0	0.00	3	16.15	16.15	-3	2,448	-0.12%
2018/01/23	0	0.00	1	15.70	15.70	-1	2,438	-0.04%
2018/01/19	0	0.00	2	16.05	16.05	-2	2,459	-0.08%
2018/01/18	0	0.00	9	16.10	16.10	-9	2,509	-0.36%
2018/01/17	0	0.00	6	16.25	16.25	-6	2,518	-0.24%
2018/01/16	0	0.00	3	16.30	16.30	-3	2,516	-0.12%
2018/01/15	0	0.00	9	16.15	16.15	-9	2,539	-0.35%
2018/01/12	1	16.85	0	0.00	16.60	1	2,506	0.04%
2018/01/11	69	16.85	0	0.00	16.85	69	2,488	2.77%
2018/01/04	1	15.95	0	0.00	15.95	1	2,322	0.04%
2018/01/03	2	16.20	28	16.14	16.10	-26	2,320	-1.12%
2018/01/02	0	0.00	5	16.17	16.20	-5	2,311	-0.22%