彰源 (2030)-美商高盛券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
17.30
漲跌
▼0.10
漲幅
-0.57%
成交量
587張
產業
上市鋼鐵類股
417人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	32	17.14	16	17.28	17.30	16	698	2.29%
2025/03/28	32	17.42	11	17.41	17.40	21	692	3.03%
2025/03/27	25	17.66	5	17.73	17.65	20	686	2.91%
2025/03/26	18	17.74	2	17.85	17.70	16	689	2.32%
2025/03/25	9	17.75	20	17.96	17.75	-11	687	-1.60%
2025/03/24	19	18.20	0	0.00	18.20	19	683	2.78%
2025/03/21	9	18.44	2	18.48	18.15	7	684	1.02%
2025/03/20	4	18.60	1	18.70	18.60	3	683	0.44%
2025/03/19	1	18.80	18	18.75	18.70	-17	681	-2.49%
2025/03/18	11	18.72	3	18.72	18.70	8	682	1.17%
2025/03/17	9	18.84	10	18.83	18.70	-1	692	-0.14%
2025/03/14	76	18.93	22	18.98	18.90	54	692	7.79%
2025/03/13	25	18.87	12	18.94	18.75	13	688	1.89%
2025/03/12	1	18.85	20	18.82	18.95	-19	683	-2.78%
2025/03/11	28	18.84	19	18.70	18.95	9	677	1.33%
2025/03/10	10	18.94	3	19.02	19.00	7	665	1.05%
2025/03/07	6	18.81	6	18.82	18.80	0	660	0.00%
2025/03/06	13	18.75	13	18.77	18.70	0	655	0.00%
2025/03/05	20	18.76	24	18.62	18.70	-4	652	-0.61%
2025/03/04	18	18.39	16	18.26	18.40	2	649	0.31%
2025/03/03	33	18.47	15	18.38	18.45	18	648	2.77%
2025/02/27	38	18.97	1	18.95	18.90	37	644	5.74%
2025/02/26	10	19.35	22	19.09	18.75	-12	630	-1.90%
2025/02/25	28	18.94	21	18.87	19.00	7	617	1.13%
2025/02/24	39	18.53	6	18.55	18.60	33	590	5.59%
2025/02/21	22	18.42	2	18.45	18.40	20	589	3.39%
2025/02/20	15	18.88	27	18.78	18.55	-12	590	-2.03%
2025/02/19	28	18.65	13	18.51	18.65	15	579	2.59%
2025/02/18	48	18.61	55	18.39	18.60	-7	573	-1.22%
2025/02/17	52	18.30	50	18.10	18.45	2	568	0.35%
2025/02/14	58	18.43	75	18.53	18.50	-17	558	-3.04%
2025/02/13	15	18.15	31	17.91	18.15	-16	515	-3.10%
2025/02/12	10	16.96	16	16.90	16.90	-6	460	-1.30%
2025/02/11	19	17.23	25	17.14	17.10	-6	464	-1.29%
2025/02/10	28	17.38	96	17.41	17.45	-68	490	-13.87%
2025/02/07	1	16.75	3	16.77	16.80	-2	455	-0.44%
2025/02/05	6	16.93	11	16.79	16.75	-5	453	-1.10%
2025/02/04	40	16.69	1	16.65	16.75	39	452	8.61%
2025/02/03	18	16.49	0	0.00	16.50	18	449	4.00%
2025/01/22	54	16.44	1	16.45	16.40	53	440	12.04%
2025/01/20	18	16.25	2	16.25	16.10	16	436	3.66%
2025/01/17	12	16.31	8	16.41	16.15	4	444	0.90%
2025/01/16	6	16.25	2	16.25	16.15	4	445	0.90%
2025/01/15	23	16.32	10	16.37	16.25	13	453	2.86%
2025/01/14	4	15.68	1	15.70	15.70	3	446	0.67%
2025/01/13	23	15.39	2	15.38	15.60	21	446	4.70%
2025/01/10	25	15.71	1	15.65	15.70	24	445	5.39%
2025/01/09	24	15.81	1	15.85	15.75	23	454	5.06%
2025/01/08	8	16.05	0	0.00	16.00	8	452	1.77%
2025/01/07	1	16.15	0	0.00	16.15	1	454	0.22%
2025/01/06	18	16.35	0	0.00	16.45	18	459	3.91%
2025/01/02	12	16.35	8	16.35	16.40	4	503	0.79%
2024/12/31	0	0.00	6	16.30	16.55	-6	519	-1.15%
2024/12/30	0	0.00	14	16.59	16.55	-14	555	-2.52%
2024/12/27	0	0.00	1	16.60	16.80	-1	582	-0.17%
2024/12/26	2	16.85	3	16.68	16.75	-1	749	-0.13%
2024/12/25	0	0.00	23	16.70	16.80	-23	850	-2.70%
2024/12/24	0	0.00	2	16.73	16.80	-2	849	-0.24%
2024/12/23	1	16.90	0	0.00	16.85	1	848	0.12%
2024/12/20	1	16.95	37	16.78	16.95	-36	845	-4.26%
2024/12/19	4	16.91	18	16.85	16.95	-14	843	-1.66%
2024/12/18	21	17.02	0	0.00	17.05	21	843	2.49%
2024/12/17	1	17.05	3	16.98	17.05	-2	841	-0.24%
2024/12/16	0	0.00	32	16.74	17.05	-32	841	-3.80%
2024/12/13	1	16.95	12	16.90	17.05	-11	835	-1.32%
2024/12/12	8	17.04	7	16.99	16.95	1	834	0.12%
2024/12/11	4	16.95	2	16.98	17.10	2	829	0.24%
2024/12/10	11	17.30	1	17.50	17.25	10	816	1.22%
2024/12/09	8	17.43	0	0.00	17.35	8	817	0.98%
2024/12/06	2	17.35	0	0.00	17.50	2	817	0.24%
2024/12/04	6	17.49	6	17.50	17.55	0	822	0.00%
2024/12/03	2	17.50	12	17.50	17.50	-10	832	-1.20%
2024/12/02	2	17.60	15	17.56	17.50	-13	835	-1.56%
2024/11/29	0	0.00	6	17.35	17.55	-6	835	-0.72%
2024/11/28	1	17.60	1	17.70	17.55	0	835	0.00%
2024/11/26	13	18.30	0	0.00	18.25	13	829	1.57%
2024/11/25	13	18.20	0	0.00	18.20	13	827	1.57%
2024/11/21	0	0.00	8	17.98	17.95	-8	834	-0.96%
2024/11/20	0	0.00	1	18.30	18.00	-1	838	-0.12%
2024/11/19	1	17.90	24	18.03	18.05	-23	835	-2.75%
2024/11/18	55	18.05	0	0.00	18.30	55	829	6.63%
2024/11/15	3	18.23	33	18.14	18.00	-30	826	-3.63%
2024/11/14	0	0.00	47	18.25	18.05	-47	829	-5.66%
2024/11/13	6	18.88	3	18.82	18.80	3	833	0.36%
2024/11/12	99	18.93	11	19.00	19.00	88	838	10.49%
2024/11/11	12	18.41	0	0.00	18.50	12	818	1.47%
2024/11/08	9	18.75	1	18.65	18.55	8	820	0.97%
2024/11/07	11	19.41	23	19.13	19.05	-12	819	-1.46%
2024/11/06	24	18.50	0	0.00	18.65	24	795	3.02%
2024/11/05	12	18.45	2	18.40	18.30	10	798	1.25%
2024/11/04	7	18.45	0	0.00	18.50	7	808	0.87%
2024/11/01	1	18.40	0	0.00	18.40	1	838	0.12%
2024/10/30	16	18.20	0	0.00	18.20	16	841	1.90%
2024/10/29	1	18.25	4	18.28	18.30	-3	844	-0.36%
2024/10/28	10	18.92	8	18.90	18.75	2	841	0.24%
2024/10/25	1	18.95	19	18.75	19.10	-18	835	-2.15%
2024/10/24	17	18.71	9	18.92	18.95	8	822	0.97%
2024/10/23	6	18.65	27	18.50	18.75	-21	807	-2.60%
2024/10/22	0	0.00	8	18.55	18.55	-8	797	-1.00%
2024/10/21	0	0.00	17	18.39	18.50	-17	800	-2.12%
2024/10/18	0	0.00	14	18.40	18.30	-14	801	-1.75%
2024/10/17	18	18.45	3	18.60	18.60	15	806	1.86%
2024/10/16	45.6	18.31	18	18.37	18.15	27.6	801	3.44%
2024/10/15	20	18.00	13	18.18	18.25	7	789	0.89%
2024/10/14	0	0.00	14	17.71	17.85	-14	786	-1.78%
2024/10/11	10	17.80	2	17.78	17.80	8	787	1.02%
2024/10/09	15	18.40	53	18.16	18.05	-38	794	-4.79%
2024/10/08	49	18.99	49	19.15	18.60	0	775	0.00%
2024/10/07	13	18.90	0	0.00	18.90	13	758	1.71%
2024/10/04	16	19.20	29	19.31	19.15	-13	744	-1.75%
2024/10/01	48	19.03	4	18.94	19.15	44	711	6.18%
2024/09/30	15	19.29	45	19.42	19.25	-30	686	-4.37%
2024/09/27	38	17.94	28	18.62	18.85	10	527	1.89%
2024/09/25	10	17.23	0	0.00	17.20	10	435	2.30%
2024/09/24	1	17.05	0	0.00	17.05	1	436	0.23%
2024/09/20	12	17.15	0	0.00	17.15	12	444	2.70%
2024/09/19	17	17.14	0	0.00	17.15	17	451	3.76%
2024/09/18	2	17.08	0	0.00	17.05	2	456	0.44%
2024/09/13	13	16.60	0	0.00	16.75	13	462	2.81%
2024/09/12	3	16.68	0	0.00	16.70	3	464	0.65%
2024/09/10	10	16.61	1	16.70	16.60	9	470	1.91%
2024/09/09	17	16.62	2	16.55	16.70	15	472	3.17%
2024/09/06	1	16.40	0	0.00	16.85	1	473	0.21%
2024/09/05	8	16.74	4	17.05	16.65	4	476	0.84%
2024/09/04	0	0.00	15	16.87	16.75	-15	476	-3.15%
2024/09/03	10	17.60	4	17.55	17.55	6	471	1.27%
2024/09/02	2	17.70	0	0.00	17.60	2	474	0.42%
2024/08/30	7	17.60	0	0.00	17.65	7	481	1.45%
2024/08/29	18	17.64	0	0.00	17.65	18	486	3.70%
2024/08/28	6	17.72	0	0.00	17.70	6	487	1.23%
2024/08/27	10	17.69	3	17.65	17.75	7	490	1.43%
2024/08/26	9	17.70	0	0.00	17.75	9	492	1.83%
2024/08/23	23	17.68	1	17.60	17.70	22	496	4.43%
2024/08/22	1	17.70	0	0.00	17.65	1	494	0.20%
2024/08/21	4	17.55	1	17.45	17.55	3	493	0.61%
2024/08/20	4	17.53	0	0.00	17.50	4	497	0.80%
2024/08/19	0	0.00	1	17.50	17.40	-1	515	-0.19%
2024/08/16	8	17.64	16	17.62	17.55	-8	520	-1.54%
2024/08/15	50	17.68	4	17.56	17.70	46	535	8.60%
2024/08/14	53	17.41	17	17.37	17.40	36	572	6.28%
2024/08/13	1	17.25	0	0.00	17.25	1	572	0.17%
2024/08/12	9	17.22	6	17.25	17.25	3	572	0.52%
2024/08/09	43	17.09	23	17.15	17.10	20	574	3.48%
2024/08/08	62	16.98	6	16.90	16.90	56	569	9.83%
2024/08/07	41	16.36	21	16.35	16.45	20	559	3.57%
2024/08/06	50	15.82	49	15.86	16.00	1	560	0.18%
2024/08/05	1	16.05	3	16.40	16.05	-2	550	-0.36%
2024/08/02	20	16.87	0	0.00	16.70	20	519	3.85%
2024/08/01	25	16.99	0	0.00	17.05	25	518	4.83%
2024/07/30	2	16.90	0	0.00	16.95	2	517	0.39%
2024/07/29	4	17.01	0	0.00	16.95	4	520	0.77%
2024/07/23	13	17.10	27	17.06	17.10	-14	525	-2.66%
2024/07/22	1	16.95	35	16.65	17.05	-34	525	-6.47%
2024/07/19	4	17.20	15	17.12	17.05	-11	513	-2.14%
2024/07/18	12	17.30	35	17.24	17.25	-23	507	-4.54%
2024/07/16	0	0.00	16	17.05	17.10	-16	514	-3.11%
2024/07/15	18	17.15	0	0.00	17.15	18	525	3.42%
2024/07/11	13	17.08	20	17.06	17.10	-7	548	-1.28%
2024/07/10	0	0.00	53	17.23	17.25	-53	544	-9.74%
2024/07/09	0	0.00	52	17.18	17.35	-52	548	-9.49%
2024/07/08	0	0.00	7	17.40	17.35	-7	542	-1.29%
2024/07/05	2	17.33	2	17.45	17.50	0	544	0.00%
2024/07/04	0	0.00	5	17.51	17.50	-5	553	-0.90%
2024/07/03	21	17.76	0	0.00	17.80	21	592	3.54%
2024/07/02	0	0.00	22	17.60	17.70	-22	589	-3.73%
2024/07/01	0	0.00	11	17.73	17.70	-11	604	-1.82%
2024/06/28	0	0.00	2	17.75	17.75	-2	604	-0.33%
2024/06/27	0	0.00	21	17.76	17.75	-21	603	-3.48%
2024/06/25	1	17.75	0	0.00	17.80	1	607	0.16%
2024/06/24	24	17.90	0	0.00	17.90	24	602	3.99%
2024/06/21	3	18.05	0	0.00	18.10	3	603	0.50%
2024/06/20	6	18.15	0	0.00	18.00	6	601	1.00%
2024/06/18	29	18.25	17	18.12	18.10	12	601	2.00%
2024/06/14	0	0.00	1	17.90	17.95	-1	601	-0.17%
2024/06/13	5	18.00	0	0.00	17.95	5	598	0.84%
2024/06/12	12	18.00	23	18.00	18.00	-11	608	-1.81%
2024/06/11	3	18.15	3	18.23	18.10	0	611	0.00%
2024/06/07	7	18.22	0	0.00	18.25	7	612	1.14%
2024/06/06	6	18.15	4	18.18	18.15	2	616	0.32%
2024/06/05	6	18.55	0	0.00	18.20	6	611	0.98%
2024/06/04	1	18.40	1	18.45	18.45	0	623	0.00%
2024/06/03	5	18.50	2	18.45	18.50	3	621	0.48%
2024/05/31	0	0.00	10	18.51	18.50	-10	630	-1.59%
2024/05/30	0	0.00	8	18.55	18.60	-8	632	-1.27%
2024/05/29	0	0.00	7	18.70	18.70	-7	635	-1.10%
2024/05/28	3	18.60	2	18.58	18.60	1	630	0.16%
2024/05/27	0	0.00	3	18.35	18.40	-3	630	-0.48%
2024/05/24	0	0.00	7	18.37	18.35	-7	631	-1.11%
2024/05/23	0	0.00	28	18.50	18.50	-28	640	-4.37%
2024/05/22	1	18.80	11	18.94	18.80	-10	633	-1.58%
2024/05/21	2	19.30	21	19.38	19.15	-19	627	-3.03%
2024/05/20	71	19.33	3	19.25	19.30	68	608	11.18%
2024/05/17	43	18.60	0	0.00	18.55	43	560	7.68%
2024/05/16	24	18.60	0	0.00	18.55	24	553	4.33%
2024/05/15	29	18.54	2	18.50	18.55	27	550	4.90%
2024/05/14	3	18.45	11	18.45	18.45	-8	547	-1.46%
2024/05/13	4	18.40	0	0.00	18.45	4	550	0.73%
2024/05/10	4	18.40	23	18.15	18.40	-19	548	-3.46%
2024/05/09	0	0.00	2	18.45	18.45	-2	541	-0.37%
2024/05/08	0	0.00	3	18.65	18.75	-3	540	-0.55%
2024/05/07	8	18.85	0	0.00	18.80	8	543	1.47%
2024/05/06	4	18.88	0	0.00	18.85	4	540	0.74%
2024/05/03	0	0.00	24	18.96	18.95	-24	538	-4.46%
2024/05/02	11	19.10	0	0.00	19.05	11	536	2.05%
2024/04/29	36	19.00	0	0.00	19.00	36	529	6.80%
2024/04/26	18	18.72	0	0.00	18.70	18	521	3.45%
2024/04/25	25	18.67	2	18.73	18.65	23	519	4.43%
2024/04/24	0	0.00	15	18.75	18.75	-15	518	-2.89%
2024/04/23	0	0.00	25	18.91	18.80	-25	520	-4.81%
2024/04/22	21	19.02	17	18.88	18.85	4	518	0.77%
2024/04/19	14	18.84	16	19.00	18.80	-2	507	-0.39%
2024/04/18	20	18.99	31	18.93	18.95	-11	496	-2.22%
2024/04/17	7	18.58	1	18.55	18.55	6	468	1.28%
2024/04/16	0	0.00	5	18.39	18.55	-5	468	-1.07%
2024/04/15	5	18.60	19	18.69	18.55	-14	465	-3.01%
2024/04/12	28	18.64	2	18.65	18.50	26	460	5.64%
2024/04/11	2	19.03	2	18.85	18.90	0	455	0.00%
2024/04/10	1	19.30	30	19.28	18.95	-29	454	-6.37%
2024/04/09	54	19.01	26	19.21	19.25	28	444	6.29%
2024/04/08	0	0.00	9	18.51	18.50	-9	405	-2.22%
2024/04/03	8	18.41	1	18.80	18.35	7	401	1.74%