新光鋼 (2031)-美商高盛券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
49.70
漲跌
▲0.05
漲幅
+0.10%
成交量
279張
產業
上市鋼鐵類股
559人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	50.10	10	49.71	49.70	-9	1,000	-0.90%
2024/12/02	5	49.70	12	49.63	49.65	-7	1,016	-0.69%
2024/11/29	23	49.36	6	49.06	49.55	17	1,017	1.67%
2024/11/28	35	49.38	2	49.48	49.55	33	1,020	3.23%
2024/11/27	11	49.98	62	50.06	49.90	-51	1,018	-5.01%
2024/11/26	45	50.91	7	50.77	50.90	38	1,015	3.74%
2024/11/25	27	50.70	5	50.72	50.70	22	1,018	2.16%
2024/11/22	43	50.58	4	50.48	50.40	39	1,032	3.78%
2024/11/21	6	49.83	184	49.72	49.95	-178	1,036	-17.17%	大賣/鉅額交易
2024/11/20	13	50.01	102	49.99	49.90	-89	1,048	-8.49%	大賣/
2024/11/19	22	50.11	10	50.06	50.30	12	1,053	1.14%
2024/11/18	36	49.76	3	50.20	50.20	33	1,063	3.10%
2024/11/15	35	49.70	7	49.71	49.65	28	1,066	2.63%
2024/11/14	55	49.08	193	49.26	49.10	-138	1,067	-12.92%	大賣/鉅額交易
2024/11/13	24	50.12	260	50.11	49.85	-236	1,064	-22.17%	大賣/鉅額交易
2024/11/12	213.3	49.97	39	49.95	49.75	174.3	1,068	16.31%	大買/鉅額交易
2024/11/11	153	50.93	42	50.83	50.80	111	1,064	10.43%	大買/鉅額交易
2024/11/08	34	52.24	100	52.01	51.50	-66	1,059	-6.23%
2024/11/07	52	53.65	48	53.35	53.40	4	1,075	0.37%
2024/11/06	10	53.16	125	53.42	53.10	-115	1,167	-9.85%	大賣/鉅額交易
2024/11/05	28	55.14	8	55.04	55.00	20	1,156	1.73%
2024/11/04	43	55.37	71	55.27	55.10	-28	1,184	-2.36%
2024/11/01	97	56.10	12	55.36	56.30	85	1,235	6.88%
2024/10/30	36	55.59	5	55.56	55.50	31	1,252	2.47%
2024/10/29	22	55.91	26	55.85	55.80	-4	1,276	-0.31%
2024/10/28	28	57.22	10	57.12	57.00	18	1,275	1.41%
2024/10/25	6	57.48	4	57.40	57.40	2	1,355	0.15%
2024/10/24	11.1	57.70	25	57.68	57.60	-13.9	1,363	-1.02%
2024/10/23	29	58.31	23	58.30	58.20	6	1,368	0.44%
2024/10/22	5	58.48	24	58.35	58.40	-19	1,377	-1.38%
2024/10/21	16	58.73	44	58.58	58.90	-28	1,410	-1.99%
2024/10/18	188	58.67	18	58.49	58.30	170	1,436	11.83%	大買/鉅額交易
2024/10/17	12	58.72	151	58.75	58.60	-139	1,454	-9.56%	大賣/鉅額交易
2024/10/16	52.1	57.64	385	59.66	59.90	-332.9	1,448	-22.98%	大賣/鉅額交易
2024/10/15	15	57.70	100	57.63	57.30	-85	1,424	-5.97%
2024/10/14	54	58.04	14	57.97	57.90	40	1,425	2.81%
2024/10/11	24	57.72	73	57.68	57.50	-49	1,436	-3.41%
2024/10/09	192	59.53	104	59.19	59.20	88	1,432	6.14%	大買/大賣/
2024/10/08	36	60.50	35	60.62	60.10	1	1,418	0.07%
2024/10/07	94	61.53	35	61.37	61.40	59	1,433	4.12%
2024/10/04	284	60.39	61	60.32	60.50	223	1,433	15.56%	大買/鉅額交易
2024/10/01	37	60.60	15	60.45	60.10	22	1,437	1.53%
2024/09/30	157	61.00	100	60.87	60.40	57	1,449	3.93%	大買/
2024/09/27	156	60.17	38	60.54	60.60	118	1,446	8.16%	大買/鉅額交易
2024/09/26	21	58.63	16	58.57	58.60	5	1,447	0.35%
2024/09/25	27	58.70	12	58.68	58.90	15	1,521	0.99%
2024/09/24	25	57.77	2	57.90	58.00	23	1,575	1.46%
2024/09/23	2	58.10	3	57.97	57.90	-1	1,590	-0.06%
2024/09/20	46	57.72	23	57.68	57.80	23	1,605	1.43%
2024/09/19	11	57.11	4	56.95	57.30	7	1,624	0.43%
2024/09/18	4	56.93	59	56.67	56.70	-55	1,655	-3.32%
2024/09/16	9	56.16	10	56.27	56.30	-1	1,709	-0.06%
2024/09/13	22	55.82	22	55.91	55.80	0	1,749	0.00%
2024/09/12	28	55.19	37	55.08	55.20	-9	1,808	-0.50%
2024/09/11	10	54.57	28	54.59	54.50	-18	2,023	-0.89%
2024/09/10	13	55.37	70	55.56	55.20	-57	2,363	-2.41%
2024/09/09	35	55.78	37	55.59	55.90	-2	2,466	-0.08%
2024/09/06	3	56.30	7	56.11	56.30	-4	2,473	-0.16%
2024/09/05	52	56.44	17	56.22	55.80	35	2,480	1.41%
2024/09/04	13	55.76	372	55.81	56.10	-359	2,491	-14.41%	大賣/鉅額交易
2024/09/03	38	58.77	25	58.90	58.60	13	2,499	0.52%
2024/09/02	51	59.69	12	59.56	59.50	39	2,495	1.56%
2024/08/30	34	59.76	19	59.52	59.60	15	2,503	0.60%
2024/08/29	22	59.41	7	59.41	59.60	15	2,510	0.60%
2024/08/28	29	59.78	12	59.88	59.70	17	2,515	0.68%
2024/08/27	3	59.73	18	59.73	59.90	-15	2,517	-0.60%
2024/08/26	60	59.91	11	59.83	59.60	49	2,525	1.94%
2024/08/23	4	59.25	64	59.09	59.30	-60	2,526	-2.38%
2024/08/22	65	59.43	33	59.38	59.60	32	2,552	1.25%
2024/08/21	13	59.24	24.1	59.17	59.30	-11.1	2,547	-0.43%
2024/08/20	2	59.50	91	59.29	59.10	-89	2,546	-3.50%
2024/08/19	3	59.20	61	59.25	59.10	-58	2,562	-2.26%
2024/08/16	19	59.77	11	59.35	59.30	8	2,566	0.31%
2024/08/15	0	0.00	213	59.28	59.00	-213	2,577	-8.26%	大賣/鉅額交易
2024/08/14	11	60.00	59	59.64	59.50	-48	2,632	-1.82%
2024/08/13	7	59.74	189	59.29	59.30	-182	2,654	-6.86%	大賣/鉅額交易
2024/08/12	22	59.99	63	59.98	60.00	-41	2,661	-1.54%
2024/08/09	30	60.57	197	60.07	59.90	-167	2,660	-6.28%	大賣/鉅額交易
2024/08/08	184	60.97	134	60.44	60.00	50	2,621	1.91%	大買/大賣/
2024/08/07	11	58.25	5	58.90	58.90	6	2,526	0.24%
2024/08/06	63	53.25	93	54.02	53.60	-30	2,506	-1.20%
2024/08/05	15	54.96	136	56.42	54.20	-121	2,502	-4.83%	大賣/鉅額交易
2024/08/02	320	60.80	60	60.44	60.00	260	2,491	10.44%	大買/鉅額交易
2024/08/01	133	61.08	19	61.09	61.10	114	2,503	4.55%	大買/鉅額交易
2024/07/31	11	60.75	176	60.07	59.80	-165	2,497	-6.61%	大賣/鉅額交易
2024/07/30	343	60.17	91	59.94	60.80	252	2,496	10.09%	大買/鉅額交易
2024/07/29	15	58.41	34	57.82	57.60	-19	2,460	-0.77%
2024/07/26	3	58.27	55	57.94	58.30	-52	2,509	-2.07%
2024/07/23	115	58.61	24	58.57	59.00	91	2,538	3.58%	大買/
2024/07/22	43	57.44	37	57.83	57.50	6	2,540	0.24%
2024/07/19	7	60.23	95	60.33	59.80	-88	2,536	-3.47%
2024/07/18	113	61.21	27	61.38	61.40	86	2,524	3.41%	大買/
2024/07/17	124	60.84	2	60.90	60.90	122	2,511	4.86%	大買/鉅額交易
2024/07/16	22	60.61	43	60.36	60.60	-21	2,520	-0.83%
2024/07/15	4	61.00	40	60.75	60.70	-36	2,542	-1.42%
2024/07/12	65	60.46	32	60.48	60.70	33	2,558	1.29%
2024/07/11	23	59.80	235	59.81	59.80	-212	2,551	-8.31%	大賣/鉅額交易
2024/07/10	112	60.38	121	60.27	60.30	-9	2,571	-0.35%	大買/大賣/
2024/07/09	65	59.94	15	60.30	60.40	50	2,580	1.94%
2024/07/08	2	60.70	10	60.93	60.70	-8	2,590	-0.31%
2024/07/05	11	61.41	20	61.86	61.40	-9	2,607	-0.35%
2024/07/04	43	62.03	18	61.89	62.00	25	2,654	0.94%
2024/07/03	42	61.57	322	61.27	61.40	-280	2,732	-10.25%	大賣/鉅額交易
2024/07/02	70	63.95	183	64.00	64.10	-113	2,717	-4.16%	大賣/鉅額交易
2024/07/01	85	65.43	180	64.77	64.30	-95	2,743	-3.46%	大賣/
2024/06/28	4	64.15	201	63.99	64.00	-197	2,677	-7.36%	大賣/鉅額交易
2024/06/27	17	63.46	32	63.12	63.50	-15	2,626	-0.57%
2024/06/26	55	63.19	100	63.03	63.20	-45	2,631	-1.71%
2024/06/25	18	62.58	39	62.57	63.10	-21	2,631	-0.80%
2024/06/24	65	62.74	89	62.70	62.50	-24	2,618	-0.92%
2024/06/21	53	63.50	197	64.23	63.30	-144	2,616	-5.50%	大賣/鉅額交易
2024/06/20	97	64.98	200	64.89	64.80	-103	2,589	-3.98%	大賣/鉅額交易
2024/06/19	70	64.99	56	65.11	64.70	14	2,578	0.54%
2024/06/18	62	66.70	399	66.39	65.30	-337	2,569	-13.11%	大賣/鉅額交易
2024/06/17	386	69.74	219	68.09	69.60	167	2,437	6.85%	大買/大賣/鉅額交易
2024/06/14	459	63.13	68	63.23	64.10	391	2,147	18.21%	大買/鉅額交易
2024/06/13	56	61.37	1	61.20	61.50	55	2,115	2.60%
2024/06/12	35	60.50	5	60.56	60.60	30	2,160	1.39%
2024/06/11	116	61.11	54.4	61.18	60.70	61.6	2,177	2.83%	大買/
2024/06/07	265	61.62	0	0.00	61.90	265	2,201	12.04%	大買/鉅額交易
2024/06/06	13	60.11	29	60.23	60.40	-16	2,205	-0.73%
2024/06/05	0	0.00	32	60.34	60.20	-32	2,237	-1.43%
2024/06/04	128	60.65	33	60.49	60.90	95	2,326	4.08%	大買/
2024/06/03	62	60.58	8	60.51	60.80	54	2,362	2.29%
2024/05/31	22	60.66	21	60.48	60.60	1	2,394	0.04%
2024/05/30	0	0.00	65	60.44	60.40	-65	2,449	-2.65%
2024/05/29	71	61.28	59	61.38	61.00	12	2,551	0.47%
2024/05/28	48	61.25	39	61.24	61.50	9	2,610	0.34%
2024/05/27	19	60.35	21	60.18	60.20	-2	2,683	-0.07%
2024/05/24	13	59.95	24	59.94	60.00	-11	2,751	-0.40%
2024/05/23	29	59.70	58	59.69	59.60	-29	2,900	-1.00%
2024/05/22	38	60.78	129	60.63	60.70	-91	2,994	-3.04%	大賣/
2024/05/21	24	60.58	94	60.75	60.60	-70	3,027	-2.31%
2024/05/20	105	61.96	170	61.37	60.60	-65	3,064	-2.12%	大買/大賣/
2024/05/17	149	61.47	0	0.00	61.30	149	3,039	4.90%	大買/鉅額交易
2024/05/16	66	61.12	84	61.07	60.90	-18	3,074	-0.59%
2024/05/15	236	61.58	1	61.40	61.40	235	3,093	7.60%	大買/鉅額交易
2024/05/14	40	61.01	10	60.92	61.00	30	3,111	0.96%
2024/05/13	74	60.74	11	60.87	60.90	63	3,126	2.02%
2024/05/10	58	60.40	96	60.33	60.70	-38	3,146	-1.21%
2024/05/09	27	60.36	161	60.65	59.90	-134	3,140	-4.27%	大賣/鉅額交易
2024/05/08	139	61.61	37	61.35	61.00	102	3,127	3.26%	大買/鉅額交易
2024/05/07	24	59.26	65	59.56	59.40	-41	3,099	-1.32%
2024/05/06	8	60.50	113	60.82	60.50	-105	3,074	-3.41%	大賣/鉅額交易
2024/05/03	40	61.10	104	60.98	61.30	-64	3,063	-2.09%	大賣/
2024/05/02	137	61.03	14	60.26	61.00	123	3,052	4.03%	大買/鉅額交易
2024/04/30	114	59.23	134	58.91	58.80	-20	3,021	-0.66%	大買/大賣/
2024/04/29	49	59.82	60	59.15	59.20	-11	2,985	-0.37%
2024/04/26	44	57.42	7	57.24	57.50	37	2,963	1.25%
2024/04/25	1	58.40	49	58.04	57.10	-48	2,960	-1.62%
2024/04/24	2	58.70	66	58.66	58.70	-64	2,940	-2.18%
2024/04/23	6	59.22	29	58.74	58.90	-23	2,971	-0.77%
2024/04/22	25	59.02	176	59.17	58.70	-151	2,976	-5.07%	大賣/鉅額交易
2024/04/19	20	59.88	73	59.78	59.50	-53	2,969	-1.79%
2024/04/18	34	60.36	105	60.27	60.20	-71	2,951	-2.41%	大賣/
2024/04/17	36	59.16	26	59.28	59.20	10	2,937	0.34%
2024/04/16	85	58.50	113.4	58.97	58.40	-28.4	2,947	-0.96%	大賣/
2024/04/15	105	60.71	42.2	60.36	60.00	62.8	2,937	2.14%	大買/
2024/04/12	26	60.22	15	60.71	60.10	11	2,946	0.37%
2024/04/11	9	61.14	256	61.06	61.00	-247	2,953	-8.36%	大賣/鉅額交易
2024/04/10	46	62.43	326	62.90	61.70	-280	2,937	-9.53%	大賣/鉅額交易
2024/04/09	426	63.94	43	63.24	64.40	383	2,904	13.19%	大買/鉅額交易
2024/04/08	20	61.89	124	61.86	61.80	-104	2,827	-3.68%	大賣/鉅額交易
2024/04/03	16	63.06	240	62.96	61.60	-224	2,821	-7.94%	大賣/鉅額交易
2024/04/02	17	61.24	56	61.39	61.10	-39	2,828	-1.38%
2024/04/01	49	61.36	6	61.58	61.20	43	2,879	1.49%
2024/03/29	15	61.59	58	61.52	61.50	-43	2,917	-1.47%
2024/03/28	14	62.79	65	62.39	62.10	-51	3,061	-1.67%
2024/03/27	34	62.76	64	62.71	62.90	-30	3,124	-0.96%
2024/03/26	100	63.44	60	63.19	62.60	40	3,272	1.22%
2024/03/25	28	63.12	237	63.14	63.00	-209	3,412	-6.13%	大賣/鉅額交易
2024/03/22	99	63.78	67	63.79	63.90	32	3,691	0.87%
2024/03/21	154	64.10	24	62.95	63.10	130	4,125	3.15%	大買/鉅額交易
2024/03/20	57	62.20	90	62.88	61.90	-33	4,344	-0.76%
2024/03/19	168	64.92	76	64.82	64.60	92	4,273	2.15%	大買/
2024/03/18	58	64.23	387	63.52	63.00	-329	4,223	-7.79%	大賣/鉅額交易
2024/03/15	27	62.12	304	61.91	62.30	-277	4,150	-6.67%	大賣/鉅額交易
2024/03/14	181	60.41	99	60.19	60.10	82	4,101	2.00%	大買/
2024/03/13	51	60.06	118	60.89	60.10	-67	4,100	-1.63%	大賣/
2024/03/12	38	60.38	156	60.79	61.00	-118	4,081	-2.89%	大賣/鉅額交易
2024/03/11	80	60.47	175	60.22	60.10	-95	4,060	-2.34%	大賣/
2024/03/08	221	61.70	299	62.56	61.20	-78	4,041	-1.93%	大買/大賣/
2024/03/07	182	64.33	13.2	64.98	64.50	168.8	4,007	4.21%	大買/鉅額交易
2024/03/06	104	65.52	13	65.62	65.40	91	3,983	2.28%	大買/
2024/03/05	159	65.84	40	65.72	66.00	119	3,952	3.01%	大買/鉅額交易
2024/03/04	176	66.76	99	67.69	66.20	77	3,929	1.96%	大買/
2024/03/01	61	66.54	158	66.60	66.80	-97	3,824	-2.54%	大賣/
2024/02/29	100	66.09	327	65.93	66.80	-227	3,755	-6.04%	大賣/鉅額交易
2024/02/27	342	64.68	95	64.94	64.80	247	3,652	6.76%	大買/鉅額交易
2024/02/26	106	65.00	306	64.68	65.60	-200	3,587	-5.57%	大買/大賣/鉅額交易
2024/02/23	780	62.96	117	62.53	62.80	663	3,454	19.19%	大買/大賣/鉅額交易
2024/02/22	56	60.21	48	60.30	60.50	8	3,367	0.24%
2024/02/21	28	59.44	64.2	60.11	59.30	-36.2	3,339	-1.08%
2024/02/20	28	61.23	34	61.31	61.00	-6	3,290	-0.18%
2024/02/19	127	61.34	63	61.68	61.80	64	3,280	1.95%	大買/
2024/02/16	78	59.75	38	59.54	59.80	40	3,237	1.24%
2024/02/15	24	58.49	23	58.28	58.60	1	3,198	0.03%
2024/02/05	32	57.42	44	57.08	57.50	-12	3,175	-0.38%
2024/02/02	27	56.89	26	56.70	56.70	1	3,154	0.03%
2024/02/01	35	56.19	6	56.07	56.10	29	3,146	0.92%
2024/01/31	51	56.04	21	56.40	55.80	30	3,152	0.95%
2024/01/30	87	55.94	21	56.00	56.00	66	3,143	2.10%
2024/01/29	73	55.96	22	56.12	56.30	51	3,128	1.63%
2024/01/26	147	55.58	78	55.61	55.50	69	3,114	2.22%	大買/
2024/01/25	8	55.84	22	55.84	55.90	-14	3,107	-0.45%
2024/01/24	11	55.83	48	55.99	55.40	-37	3,099	-1.19%
2024/01/23	17	55.08	83	54.94	55.20	-66	3,085	-2.14%
2024/01/22	205	53.84	23	53.77	53.90	182	3,065	5.94%	大買/鉅額交易
2024/01/19	32	53.49	59	53.31	53.50	-27	3,054	-0.88%
2024/01/18	89	53.47	10	53.58	53.40	79	3,046	2.59%
2024/01/17	179	53.39	32	54.28	53.40	147	3,042	4.83%	大買/鉅額交易
2024/01/16	22	54.63	48	54.74	54.80	-26	3,003	-0.87%
2024/01/15	55	55.30	22	54.99	55.40	33	2,992	1.10%
2024/01/12	24	54.51	88	54.71	54.70	-64	2,989	-2.14%
2024/01/11	12	54.40	12	54.41	54.50	0	2,987	0.00%
2024/01/10	39	54.47	39	54.64	54.40	0	3,017	0.00%
2024/01/09	38	55.45	92	55.68	55.40	-54	3,004	-1.80%
2024/01/08	29	56.92	113	56.96	56.60	-84	2,987	-2.81%	大賣/
2024/01/05	31	57.40	103	57.47	57.50	-72	2,971	-2.42%	大賣/
2024/01/04	112	56.57	128	56.48	56.60	-16	2,934	-0.55%	大買/大賣/
2024/01/03	105	56.57	27	56.67	56.40	78	2,933	2.66%	大買/
2024/01/02	79	57.54	3	57.70	57.30	76	2,907	2.61%
2023/12/29	73	57.95	38	57.81	57.70	35	2,891	1.21%
2023/12/28	145	58.77	34	58.89	58.20	111	2,881	3.85%	大買/鉅額交易
2023/12/27	74	60.73	49	60.31	60.60	25	2,802	0.89%
2023/12/26	125	60.58	15	60.57	60.30	110	2,746	4.01%	大買/鉅額交易
2023/12/25	195	61.04	160	62.45	60.50	35	2,710	1.29%	大買/大賣/
2023/12/22	309	60.99	35	61.38	60.60	274	2,552	10.73%	大買/鉅額交易
2023/12/21	144	61.30	125	61.24	61.70	19	2,485	0.76%	大買/大賣/
2023/12/20	453	59.47	67.2	59.49	60.10	385.8	2,332	16.54%	大買/鉅額交易
2023/12/19	77	58.12	542	58.96	60.10	-465	2,165	-21.47%	大賣/鉅額交易
2023/12/18	288	57.28	371	57.83	58.00	-83	1,870	-4.44%	大買/大賣/
2023/12/15	98	54.60	116	54.36	56.40	-18	1,433	-1.26%	大賣/
2023/12/14	29	51.53	18	51.43	51.30	11	1,169	0.94%
2023/12/13	17	51.49	5	51.50	51.40	12	1,188	1.01%
2023/12/12	30	51.28	0	0.00	51.30	30	1,207	2.49%
2023/12/11	30	51.57	5	51.42	51.50	25	1,211	2.06%
2023/12/08	21	51.16	22	51.19	51.00	-1	1,210	-0.08%
2023/12/07	107	51.98	17	52.10	51.70	90	1,191	7.55%	大買/
2023/12/06	17	51.48	20	51.62	51.70	-3	1,169	-0.26%
2023/12/05	115	51.55	33	51.59	51.50	82	1,153	7.11%	大買/
2023/12/04	102	51.19	40	51.31	51.80	62	1,156	5.36%	大買/
2023/12/01	66	50.34	73	50.30	50.20	-7	1,117	-0.63%
2023/11/30	20	49.94	54	49.83	49.90	-34	1,112	-3.06%
2023/11/29	24	49.75	126	49.51	49.85	-102	1,133	-9.00%	大賣/鉅額交易
2023/11/28	79	49.11	8	49.08	49.15	71	1,111	6.39%
2023/11/27	10	48.54	52	48.65	48.35	-42	1,108	-3.79%
2023/11/24	7	48.97	21	48.84	48.75	-14	1,113	-1.26%
2023/11/23	9	48.84	10	48.89	48.90	-1	1,122	-0.09%
2023/11/22	6	49.45	31	49.13	49.10	-25	1,126	-2.22%
2023/11/21	27	49.23	76	49.22	49.35	-49	1,117	-4.39%
2023/11/20	7	48.56	12	48.38	48.60	-5	1,099	-0.45%
2023/11/17	3	48.23	40	48.20	48.20	-37	1,093	-3.38%
2023/11/16	24	48.49	28	48.36	48.30	-4	1,119	-0.36%
2023/11/15	36	47.73	17	47.86	47.90	19	1,111	1.71%
2023/11/14	3	46.80	188	46.60	46.55	-185	1,107	-16.71%	大賣/鉅額交易
2023/11/13	9	47.34	187	47.22	46.80	-178	1,125	-15.81%	大賣/鉅額交易
2023/11/10	6	48.08	60	47.87	47.75	-54	1,144	-4.72%
2023/11/09	43	47.95	108.1	47.77	47.95	-65.1	1,162	-5.60%	大賣/
2023/11/08	6	46.78	144	46.63	47.00	-138	1,164	-11.85%	大賣/鉅額交易
2023/11/07	5	46.91	40	46.82	46.90	-35	1,188	-2.94%
2023/11/06	14	47.49	11	47.56	47.35	3	1,209	0.25%
2023/11/03	13	47.00	14	46.92	46.95	-1	1,266	-0.08%
2023/11/02	17	46.71	15	46.87	46.50	2	1,303	0.15%
2023/11/01	74	46.56	18	46.48	46.35	56	1,365	4.10%
2023/10/31	11	47.11	21	46.82	46.60	-10	1,481	-0.68%
2023/10/30	23	47.45	3	47.45	47.40	20	1,604	1.25%
2023/10/27	26	47.15	2	47.10	47.10	24	1,669	1.44%
2023/10/26	14	46.79	6	46.83	46.50	8	1,728	0.46%
2023/10/25	7	47.09	13	46.85	47.00	-6	1,776	-0.34%
2023/10/24	22	46.11	21	46.04	46.15	1	1,821	0.05%
2023/10/23	12	46.40	2	46.55	46.30	10	1,846	0.54%
2023/10/20	26	46.63	3	46.73	46.85	23	1,854	1.24%
2023/10/19	9	47.44	26	47.77	47.30	-17	1,868	-0.91%
2023/10/18	368	48.07	171	47.73	48.20	197	1,870	10.53%	大買/大賣/鉅額交易
2023/10/17	10	47.60	56	47.53	47.30	-46	1,861	-2.47%
2023/10/16	8	47.69	80	47.65	47.90	-72	1,879	-3.83%
2023/10/13	15	46.99	42	47.11	47.40	-27	1,890	-1.43%
2023/10/12	16	46.30	81	46.32	46.80	-65	1,908	-3.41%
2023/10/11	67	46.20	50	46.20	46.10	17	1,913	0.89%
2023/10/06	3	46.10	34	46.56	46.80	-31	1,912	-1.62%
2023/10/05	20	46.13	52	46.09	45.95	-32	1,916	-1.67%
2023/10/04	12	45.75	62	45.71	45.75	-50	1,930	-2.59%
2023/10/03	7	46.26	50	46.30	46.40	-43	1,925	-2.23%
2023/10/02	1	46.50	38	46.56	46.70	-37	1,949	-1.90%
2023/09/28	7	46.84	126	47.05	46.75	-119	1,964	-6.06%	大賣/鉅額交易
2023/09/27	2	47.65	7	47.55	47.45	-5	1,973	-0.25%
2023/09/26	2	48.00	7	48.30	48.00	-5	1,980	-0.25%
2023/09/25	3	49.02	28	48.75	48.80	-25	1,981	-1.26%
2023/09/22	19	49.24	22	49.17	49.30	-3	1,989	-0.15%
2023/09/21	9	49.06	76	49.24	49.20	-67	2,008	-3.34%
2023/09/20	39	50.13	17	50.09	50.00	22	2,000	1.10%
2023/09/19	19	49.87	58	49.80	49.85	-39	1,986	-1.96%
2023/09/18	43	49.92	12	49.95	49.95	31	2,002	1.55%
2023/09/15	52	49.16	45	48.91	49.50	7	1,982	0.35%
2023/09/14	152	48.37	16	48.53	48.65	136	1,988	6.84%	大買/鉅額交易
2023/09/13	7	47.93	20	47.70	47.70	-13	1,995	-0.65%
2023/09/12	8	47.63	58	47.58	47.60	-50	2,014	-2.48%
2023/09/11	3	48.10	61	47.65	47.65	-58	2,029	-2.86%
2023/09/08	17	47.74	81	47.88	47.75	-64	2,067	-3.10%
2023/09/07	34	48.16	19	48.55	47.85	15	2,138	0.70%
2023/09/06	67	49.39	25	49.43	49.35	42	2,150	1.95%
2023/09/05	34	49.17	39	49.10	49.00	-5	2,181	-0.23%
2023/09/04	63	49.05	172	49.12	49.35	-109	2,181	-5.00%	大賣/鉅額交易
2023/09/01	43	47.40	47	47.29	47.45	-4	2,174	-0.18%
2023/08/31	49	46.59	12	46.85	46.85	37	2,176	1.70%
2023/08/30	96	46.15	13	46.16	46.25	83	2,213	3.75%
2023/08/29	61	45.87	12	45.73	46.15	49	2,258	2.17%
2023/08/28	77	45.53	5	45.50	45.60	72	2,260	3.19%
2023/08/25	5	45.42	53	45.59	45.40	-48	2,257	-2.13%
2023/08/24	0	0.00	20	45.42	45.30	-20	2,316	-0.86%
2023/08/23	65	45.47	45	45.52	45.60	20	2,313	0.86%
2023/08/22	17	45.34	90	45.53	45.30	-73	2,338	-3.12%
2023/08/21	15	46.37	54	46.20	46.15	-39	2,365	-1.65%
2023/08/18	103	47.07	127	46.81	46.80	-24	2,396	-1.00%	大買/大賣/
2023/08/17	69	46.89	274	47.00	47.00	-205	2,523	-8.12%	大賣/鉅額交易
2023/08/16	4	47.08	335	47.23	47.05	-331	2,653	-12.48%	大賣/鉅額交易
2023/08/15	77	48.99	137	48.97	48.70	-60	2,802	-2.14%	大賣/
2023/08/14	35	48.25	131	48.29	47.85	-96	2,807	-3.42%	大賣/
2023/08/11	78	49.69	160	49.73	49.55	-82	2,793	-2.94%	大賣/
2023/08/10	411.4	50.82	71	50.92	50.60	340.4	2,767	12.30%	大買/鉅額交易
2023/08/09	433	50.68	55	50.85	51.00	378	2,751	13.74%	大買/鉅額交易
2023/08/08	147	51.83	25	51.82	51.90	122	2,717	4.49%	大買/鉅額交易
2023/08/07	264	50.94	42	51.69	51.80	222	2,700	8.22%	大買/鉅額交易
2023/08/04	60	51.94	81	51.86	52.00	-21	2,689	-0.78%
2023/08/02	75	50.64	152	50.99	50.60	-77	2,621	-2.94%	大賣/
2023/08/01	488	49.56	53	49.57	50.00	435	2,511	17.32%	大買/鉅額交易
2023/07/31	208	48.76	58	48.63	48.65	150	2,473	6.06%	大買/鉅額交易
2023/07/28	130	47.92	44	47.90	47.85	86	2,428	3.54%	大買/
2023/07/27	44	47.30	129	47.20	47.40	-85	2,412	-3.52%	大賣/
2023/07/26	129	46.65	2	46.80	46.80	127	2,434	5.22%	大買/鉅額交易
2023/07/25	71	46.14	2	46.33	46.00	69	2,462	2.80%
2023/07/24	120	46.11	49	46.15	45.90	71	2,543	2.79%	大買/
2023/07/21	92	45.60	35	45.67	45.75	57	2,584	2.21%
2023/07/20	255	46.00	104	45.88	45.95	151	2,801	5.39%	大買/大賣/鉅額交易
2023/07/19	50	45.05	49	45.02	44.65	1	3,110	0.03%
2023/07/18	118	44.15	59	44.23	44.25	59	3,547	1.66%	大買/
2023/07/17	17	44.03	216	44.53	44.85	-199	3,713	-5.36%	大賣/鉅額交易
2023/07/14	34	42.95	91	43.25	43.10	-57	3,698	-1.54%
2023/07/13	270	43.03	36	43.14	42.75	234	3,727	6.28%	大買/鉅額交易
2023/07/12	74	43.23	110	43.24	43.15	-36	3,768	-0.96%	大賣/
2023/07/11	32	43.65	28	43.57	43.25	4	3,773	0.11%
2023/07/10	67	43.77	19	43.78	43.70	48	3,759	1.28%
2023/07/07	30	44.14	71	44.14	43.95	-41	3,764	-1.09%
2023/07/06	204.6	45.19	14	45.23	45.00	190.6	3,756	5.07%	大買/鉅額交易
2023/07/05	8	47.00	162	46.73	46.50	-154	3,749	-4.11%	大賣/鉅額交易
2023/07/04	206	47.03	61	46.93	46.90	145	3,755	3.86%	大買/鉅額交易
2023/07/03	9	46.71	62	46.78	46.75	-53	3,751	-1.41%
2023/06/30	5	46.39	132	46.28	46.30	-127	3,769	-3.37%	大賣/鉅額交易
2023/06/29	159	46.96	112	46.85	46.60	47	3,772	1.25%	大買/大賣/
2023/06/28	9	46.36	124.9	46.27	46.20	-115.9	3,778	-3.07%	大賣/鉅額交易
2023/06/27	154	46.48	24	46.49	46.30	130	3,799	3.42%	大買/鉅額交易
2023/06/26	106	46.57	65	46.55	46.55	41	3,809	1.08%	大買/
2023/06/21	46	47.01	32.1	47.01	47.15	13.9	3,824	0.36%
2023/06/20	169	47.24	14	47.30	47.30	155	3,886	3.99%	大買/鉅額交易
2023/06/19	50	47.38	65	47.19	47.25	-15	3,921	-0.38%
2023/06/16	89	47.20	80	47.48	47.55	9	3,975	0.23%
2023/06/15	79	46.82	26	46.81	47.10	53	3,978	1.33%
2023/06/14	229	46.76	20	46.62	46.65	209	4,045	5.17%	大買/鉅額交易
2023/06/13	408	46.54	131	46.21	46.70	277	4,041	6.85%	大買/大賣/鉅額交易
2023/06/12	263	47.55	22	47.59	47.70	241	4,001	6.02%	大買/鉅額交易
2023/06/09	152	48.15	44	48.50	48.20	108	4,013	2.69%	大買/鉅額交易
2023/06/08	87	49.05	80	48.97	48.80	7	3,977	0.18%
2023/06/07	35	48.95	166	48.95	49.05	-131	3,985	-3.29%	大賣/鉅額交易
2023/06/06	148	48.59	39	48.51	48.55	109	3,975	2.74%	大買/鉅額交易
2023/06/05	249	48.51	75	48.31	48.20	174	3,966	4.39%	大買/鉅額交易
2023/06/02	110	47.83	215	47.68	47.70	-105	3,930	-2.67%	大買/大賣/鉅額交易
2023/06/01	61	48.36	20	48.20	48.30	41	3,893	1.05%
2023/05/31	167	48.13	21	48.02	47.90	146	3,891	3.75%	大買/鉅額交易
2023/05/30	452	47.60	4	47.33	47.60	448	3,932	11.39%	大買/鉅額交易
2023/05/29	80	48.94	27	48.97	48.80	53	3,909	1.36%
2023/05/26	52	49.13	80	49.22	48.90	-28	3,918	-0.71%
2023/05/25	162	49.45	103	50.06	50.10	59	3,906	1.51%	大買/大賣/
2023/05/24	912	49.52	15	49.62	49.70	897	3,873	23.16%	大買/鉅額交易
2023/05/23	1,075	49.15	36	48.96	49.50	1,039	3,834	27.09%	大買/鉅額交易
2023/05/22	293	47.00	461	46.81	47.20	-168	3,703	-4.54%	大買/大賣/鉅額交易
2023/05/19	143	49.27	292	48.77	49.75	-149	3,560	-4.18%	大買/大賣/鉅額交易
2023/05/18	134	46.67	57	46.64	46.60	77	3,388	2.27%	大買/
2023/05/17	35	45.65	22	45.92	46.10	13	3,375	0.39%
2023/05/16	71	45.62	21	45.52	45.50	50	3,378	1.48%
2023/05/15	52	44.84	5	44.90	44.90	47	3,405	1.38%
2023/05/12	16	46.02	39	46.39	45.10	-23	3,431	-0.67%
2023/05/11	16	46.02	39	46.39	45.90	-23	3,428	-0.67%
2023/05/10	264	46.26	72	46.70	47.05	192	3,417	5.62%	大買/鉅額交易
2023/05/09	119	45.07	36	45.07	44.75	83	3,377	2.46%	大買/
2023/05/08	36	46.45	67	46.83	46.40	-31	3,357	-0.92%
2023/05/05	3	47.18	50	47.25	47.05	-47	3,362	-1.40%
2023/05/04	11	46.80	6	46.85	46.70	5	3,347	0.15%
2023/05/03	31	47.09	32	47.18	47.20	-1	3,391	-0.03%
2023/05/02	19	47.41	203	47.31	47.45	-184	3,457	-5.32%	大賣/鉅額交易
2023/04/28	22	49.27	111	49.19	48.85	-89	3,432	-2.59%	大賣/
2023/04/27	26	49.04	32	48.82	49.65	-6	3,416	-0.18%
2023/04/26	46	48.04	39	47.84	47.95	7	3,343	0.21%
2023/04/25	98	49.26	215	49.84	48.20	-117	3,305	-3.54%	大賣/鉅額交易
2023/04/24	90	51.05	251	51.31	49.80	-161	3,135	-5.14%	大賣/鉅額交易
2023/04/21	179	51.83	228	51.58	53.60	-49	2,823	-1.74%	大買/大賣/
2023/04/20	298	48.72	75	49.41	48.80	223	2,378	9.38%	大買/鉅額交易
2023/04/19	19	46.54	58	46.53	46.35	-39	2,220	-1.76%
2023/04/18	91	47.57	85	47.31	47.20	6	2,214	0.27%
2023/04/17	43	46.65	63	46.76	47.00	-20	2,185	-0.92%
2023/04/14	13	44.75	59	44.92	44.70	-46	2,142	-2.15%
2023/04/13	0	0.00	13	45.58	45.40	-13	2,143	-0.61%
2023/04/12	11	45.58	10	45.63	45.60	1	2,162	0.05%
2023/04/11	0	0.00	67	45.18	44.95	-67	2,188	-3.06%
2023/04/10	5	46.19	150	45.90	45.75	-145	2,190	-6.62%	大賣/鉅額交易
2023/04/07	0	0.00	88	47.06	46.55	-88	2,195	-4.01%
2023/04/06	13	47.85	128	47.71	47.75	-115	2,206	-5.21%	大賣/鉅額交易
2023/03/31	40	47.93	74	47.98	47.95	-34	2,282	-1.49%
2023/03/30	0	0.00	231	47.43	47.50	-231	2,418	-9.55%	大賣/鉅額交易
2023/03/29	14	47.63	103	47.71	47.65	-89	2,498	-3.56%	大賣/
2023/03/28	28	46.94	138	46.89	47.00	-110	2,514	-4.37%	大賣/鉅額交易
2023/03/27	39	47.87	188	47.77	47.50	-149	2,528	-5.89%	大賣/鉅額交易
2023/03/24	27	47.99	90	47.89	48.00	-63	2,580	-2.44%
2023/03/23	117	48.37	176	48.19	48.00	-59	2,648	-2.23%	大買/大賣/
2023/03/22	72	47.36	98	47.59	47.70	-26	2,646	-0.98%
2023/03/21	164	47.29	40	47.41	47.50	124	2,725	4.55%	大買/鉅額交易
2023/03/20	5	45.74	95	45.80	46.00	-90	2,664	-3.38%
2023/03/17	233	45.59	66	44.76	45.70	167	2,651	6.30%	大買/鉅額交易
2023/03/16	73	43.82	109	43.85	43.60	-36	2,569	-1.40%	大賣/
2023/03/15	1	44.75	141	45.02	44.75	-140	2,572	-5.44%	大賣/鉅額交易
2023/03/14	80	45.91	24	45.53	45.70	56	2,564	2.18%
2023/03/13	35	45.54	10	45.01	45.50	25	2,555	0.98%
2023/03/10	40	45.08	41	45.08	45.15	-1	2,546	-0.04%
2023/03/09	2	44.90	46	45.06	44.90	-44	2,542	-1.73%
2023/03/08	0	0.00	27	45.40	45.55	-27	2,542	-1.06%
2023/03/07	14	45.73	8	45.61	45.75	6	2,547	0.24%
2023/03/06	108	45.69	50	45.57	45.75	58	2,544	2.28%	大買/
2023/03/03	15	45.27	19	45.19	45.15	-4	2,549	-0.16%
2023/03/02	344	44.83	27	45.35	45.25	317	2,549	12.43%	大買/鉅額交易
2023/03/01	25	43.16	48	43.35	43.30	-23	2,504	-0.92%
2023/02/24	17	44.24	3	44.37	44.70	14	2,470	0.57%
2023/02/23	31	44.71	18	44.65	44.75	13	2,465	0.53%
2023/02/22	16	44.21	29	44.41	44.25	-13	2,466	-0.53%
2023/02/21	2	45.33	74	45.61	45.45	-72	2,456	-2.93%
2023/02/20	35	45.44	76	45.35	45.55	-41	2,505	-1.64%
2023/02/17	13	44.86	76	45.00	45.15	-63	2,609	-2.41%
2023/02/16	3	45.48	81	45.35	45.35	-78	2,625	-2.97%
2023/02/15	0	0.00	124	45.06	44.90	-124	2,634	-4.71%	大賣/鉅額交易
2023/02/14	2	44.95	125	44.88	45.15	-123	2,627	-4.68%	大賣/鉅額交易
2023/02/13	358	44.43	40	44.37	44.55	318	2,638	12.05%	大買/鉅額交易
2023/02/10	51	45.51	73	45.52	45.00	-22	2,609	-0.84%
2023/02/09	18	46.26	135	46.04	45.90	-117	2,581	-4.53%	大賣/鉅額交易
2023/02/08	54	47.13	10	46.95	46.75	44	2,559	1.72%
2023/02/07	8	46.76	10	46.83	47.05	-2	2,548	-0.08%
2023/02/06	54	47.12	9	47.37	46.90	45	2,534	1.78%
2023/02/03	61	47.65	11	47.27	47.60	50	2,504	2.00%
2023/02/02	5	47.65	11	47.50	47.45	-6	2,481	-0.24%
2023/02/01	44	47.92	88	48.19	47.90	-44	2,475	-1.78%
2023/01/31	122	48.15	46	47.79	48.40	76	2,415	3.15%	大買/
2023/01/30	40	46.55	36	46.45	46.60	4	2,314	0.17%
2023/01/17	141	45.13	32	44.94	45.30	109	2,270	4.80%	大買/鉅額交易
2023/01/16	12	44.42	79	44.37	44.15	-67	2,237	-2.99%
2023/01/13	31	44.59	231	44.56	44.70	-200	2,224	-8.99%	大賣/鉅額交易
2023/01/12	377	44.71	46	44.34	44.85	331	2,243	14.76%	大買/鉅額交易
2023/01/11	67	44.04	20	43.87	43.80	47	2,195	2.14%
2023/01/10	59	43.84	109	43.77	43.50	-50	2,173	-2.30%	大賣/
2023/01/09	69	43.64	24	43.76	43.80	45	2,168	2.08%
2023/01/06	37	43.16	60	43.23	42.95	-23	2,146	-1.07%
2023/01/05	42	43.66	10	43.66	43.60	32	2,150	1.49%
2023/01/04	32	43.68	16	43.72	43.50	16	2,150	0.74%
2023/01/03	16.5	43.30	34	43.24	43.40	-17.5	2,142	-0.82%
2022/12/30	148	42.68	3	43.00	42.90	145	2,126	6.82%	大買/鉅額交易
2022/12/29	55	42.23	50	42.28	42.00	5	2,104	0.24%
2022/12/28	218	43.53	11	43.38	43.50	207	2,077	9.96%	大買/鉅額交易
2022/12/27	13	43.43	186	43.46	43.30	-173	2,072	-8.35%	大賣/鉅額交易
2022/12/26	24	43.62	86	43.73	43.80	-62	2,068	-3.00%
2022/12/23	36	44.16	156	44.08	44.00	-120	2,043	-5.87%	大賣/鉅額交易
2022/12/22	201	43.96	88	43.57	44.25	113	1,970	5.74%	大買/鉅額交易
2022/12/21	57	42.10	157	42.08	41.55	-100	1,821	-5.49%	大賣/
2022/12/20	79	40.89	132	40.81	40.35	-53	1,741	-3.04%	大賣/
2022/12/19	75	41.10	71	41.62	41.70	4	1,730	0.23%
2022/12/16	221	42.14	184	42.24	42.00	37	1,698	2.18%	大買/大賣/
2022/12/15	351	41.97	44	42.08	42.10	307	1,633	18.80%	大買/鉅額交易
2022/12/14	56	40.82	412	40.90	40.50	-356	1,535	-23.19%	大賣/鉅額交易
2022/12/13	145	41.02	105	41.53	41.70	40	1,483	2.70%	大買/大賣/
2022/12/12	36	38.96	13	38.93	39.05	23	1,359	1.69%
2022/12/09	137	38.80	8	39.23	39.25	129	1,357	9.50%	大買/鉅額交易
2022/12/08	46	38.01	3	38.12	38.25	43	1,353	3.18%
2022/12/07	27	38.84	200	38.27	37.85	-173	1,363	-12.69%	大賣/鉅額交易
2022/12/06	90	39.11	14	39.18	38.75	76	1,348	5.64%
2022/12/05	110	38.88	0	0.00	39.30	110	1,372	8.01%	大買/鉅額交易
2022/12/02	38	38.29	6	38.34	38.25	32	1,426	2.24%
2022/12/01	126	38.49	0	0.00	38.50	126	1,522	8.27%	大買/鉅額交易
2022/11/30	90	38.01	0	0.00	37.95	90	1,509	5.96%
2022/11/29	56	37.62	0	0.00	37.70	56	1,505	3.72%
2022/11/28	9	36.91	8	36.64	37.15	1	1,505	0.07%
2022/11/25	7	37.61	63	37.68	37.25	-56	1,502	-3.73%
2022/11/24	95	37.32	0	0.00	37.25	95	1,482	6.41%
2022/11/23	34	37.14	1	37.20	37.00	33	1,473	2.24%
2022/11/22	39	37.57	17	37.74	37.35	22	1,476	1.49%
2022/11/21	27	37.54	64	37.41	37.80	-37	1,476	-2.51%
2022/11/18	14	37.66	21	37.55	37.70	-7	1,482	-0.47%
2022/11/17	36	37.01	13	37.08	37.40	23	1,480	1.55%
2022/11/16	24.3	37.34	391	37.36	37.35	-366.7	1,476	-24.84%	大賣/鉅額交易
2022/11/15	365.8	36.63	168	37.27	37.50	197.8	1,428	13.85%	大買/大賣/鉅額交易
2022/11/14	45.7	35.02	57	34.84	35.20	-11.3	1,319	-0.85%
2022/11/11	36	34.30	42	34.31	34.05	-6	1,302	-0.46%
2022/11/10	8.9	34.42	29	34.26	34.40	-20.1	1,308	-1.53%
2022/11/09	37.3	35.23	121	35.19	35.00	-83.8	1,337	-6.26%	大賣/
2022/11/08	9	35.96	30	35.90	35.75	-21	1,401	-1.50%
2022/11/07	23	35.54	7	35.69	35.70	16	1,487	1.08%
2022/11/04	13	34.48	0	0.00	34.75	13	1,499	0.87%
2022/11/03	6	34.35	9	34.27	34.50	-3	1,509	-0.20%
2022/11/02	16	34.73	15	34.50	34.60	1	1,518	0.07%
2022/11/01	18	34.34	4	34.33	34.35	14	1,534	0.91%
2022/10/31	9	34.12	22	34.13	34.20	-13	1,550	-0.84%
2022/10/28	37	34.49	30	34.68	34.15	7	1,581	0.44%
2022/10/27	32	35.49	8	35.54	35.30	24	1,609	1.49%
2022/10/26	37	35.30	18	35.22	35.20	19	1,678	1.13%
2022/10/25	6	35.63	53	35.54	35.60	-47	1,831	-2.57%
2022/10/24	25	36.29	8	36.21	36.00	17	1,838	0.92%
2022/10/21	4	35.74	45	35.60	35.70	-41	1,834	-2.24%
2022/10/20	104	34.88	215	35.84	36.00	-111	1,839	-6.03%	大買/大賣/鉅額交易
2022/10/19	121	35.40	9	35.39	35.20	112	1,805	6.20%	大買/鉅額交易
2022/10/18	92	34.94	1	35.15	35.15	91	1,805	5.04%
2022/10/17	72	33.75	31	33.60	34.40	41	1,812	2.26%
2022/10/14	70	34.57	27	34.41	34.50	43	1,817	2.37%
2022/10/13	63	33.60	23	33.76	33.20	40	1,846	2.17%
2022/10/12	42	34.70	29	34.65	34.70	13	1,873	0.69%
2022/10/11	20	34.88	35	34.71	34.80	-15	1,885	-0.80%
2022/10/07	20	35.10	31	34.99	34.90	-11	1,881	-0.58%
2022/10/06	6	34.65	47	34.64	34.95	-41	1,893	-2.16%
2022/10/05	40	34.91	33	34.90	35.05	7	1,912	0.37%
2022/10/04	107	34.09	42	34.25	34.30	65	1,933	3.36%	大買/
2022/10/03	88	33.35	31	33.24	33.30	57	1,919	2.97%
2022/09/30	54	33.70	32	33.58	34.00	22	1,920	1.15%
2022/09/29	64	34.19	8	34.46	33.95	56	1,925	2.91%
2022/09/28	7	34.30	153	34.15	34.05	-146	1,965	-7.43%	大賣/鉅額交易
2022/09/27	15	34.21	7	34.18	34.90	8	2,006	0.40%
2022/09/26	74	34.45	90	35.23	34.45	-16	2,027	-0.79%
2022/09/23	33	37.25	39	37.34	36.90	-6	2,042	-0.29%
2022/09/22	41	36.87	36	36.71	36.80	5	2,065	0.24%
2022/09/21	73	37.57	38	37.22	37.15	35	2,072	1.69%
2022/09/20	69	37.83	31	37.72	37.60	38	2,091	1.82%
2022/09/19	52	39.17	54	38.79	38.40	-2	2,096	-0.10%
2022/09/16	70	38.86	31	38.68	38.85	39	2,104	1.85%
2022/09/15	28	39.05	30	39.15	39.15	-2	2,134	-0.09%
2022/09/14	32	39.26	22	39.34	39.35	10	2,165	0.46%
2022/09/13	68	39.75	19	39.42	39.80	49	2,205	2.22%
2022/09/12	76	39.37	153	39.17	39.80	-77	2,259	-3.41%	大賣/
2022/09/08	263	37.91	74	37.94	38.80	189	2,242	8.43%	大買/鉅額交易
2022/09/07	147	36.95	227	37.56	36.30	-80	2,193	-3.65%	大買/大賣/
2022/09/06	18	35.79	41	35.87	35.70	-23	2,111	-1.09%
2022/09/05	41	36.37	32	36.31	36.20	9	2,131	0.42%
2022/09/02	45	37.25	53	37.06	36.90	-8	2,156	-0.37%
2022/09/01	3	37.62	24	37.49	37.40	-21	2,177	-0.96%
2022/08/31	5	37.83	4	37.84	38.20	1	2,193	0.05%
2022/08/30	26	37.73	11	37.77	37.95	15	2,203	0.68%
2022/08/29	46	37.47	16	37.52	37.60	30	2,222	1.35%
2022/08/26	71	38.65	5	38.59	38.90	66	2,222	2.97%
2022/08/25	20	38.64	97	38.78	38.65	-77	2,230	-3.45%
2022/08/24	60	39.32	15	38.97	39.05	45	2,223	2.02%
2022/08/23	37	38.19	95	38.08	37.95	-58	2,223	-2.61%
2022/08/22	29	38.51	12	38.63	38.55	17	2,251	0.76%
2022/08/19	20	39.27	14	39.25	39.30	6	2,266	0.26%
2022/08/18	32	39.56	49	39.48	39.65	-17	2,281	-0.74%
2022/08/17	47	39.45	148	39.58	39.25	-101	2,296	-4.40%	大賣/鉅額交易
2022/08/16	14	39.51	70	39.31	39.30	-56	2,309	-2.42%
2022/08/15	42	38.80	99	39.37	40.00	-57	2,319	-2.46%
2022/08/12	99	38.13	94	37.79	38.20	5	2,268	0.22%
2022/08/11	34	36.52	37	36.57	36.80	-3	2,251	-0.13%
2022/08/10	31	35.96	20	35.85	36.00	11	2,304	0.48%
2022/08/09	25	35.23	95	35.26	35.55	-70	2,351	-2.98%
2022/08/08	38	35.10	15	35.06	35.45	23	2,421	0.95%
2022/08/05	24	34.96	61	35.07	35.30	-37	2,517	-1.47%
2022/08/04	39	34.24	161	34.44	34.60	-122	2,699	-4.52%	大賣/鉅額交易
2022/08/03	56	35.35	28	35.78	35.20	28	2,871	0.98%
2022/08/02	16	36.54	69	36.65	36.55	-53	2,922	-1.81%
2022/08/01	97	37.14	198	37.64	37.85	-101	2,926	-3.45%	大賣/鉅額交易
2022/07/29	23	34.95	24	35.06	35.20	-1	2,869	-0.03%
2022/07/28	10	35.13	23	35.09	34.85	-13	2,938	-0.44%
2022/07/27	21	35.05	17	35.11	35.05	4	3,030	0.13%
2022/07/26	0	0.00	37	35.31	35.20	-37	3,052	-1.21%
2022/07/25	3	35.63	17	35.45	35.95	-14	3,074	-0.46%
2022/07/22	46	35.97	23	35.75	35.70	23	3,111	0.74%
2022/07/21	20	35.57	38	35.58	35.70	-18	3,169	-0.57%
2022/07/20	0	0.00	103	36.04	36.00	-103	3,284	-3.14%	大賣/鉅額交易
2022/07/19	7	35.84	156	35.72	36.15	-149	3,335	-4.47%	大賣/鉅額交易
2022/07/18	0	0.00	183	34.79	35.00	-183	3,363	-5.44%	大賣/鉅額交易
2022/07/15	18	34.00	197	33.88	34.05	-179	3,411	-5.25%	大賣/鉅額交易
2022/07/14	29	34.38	155	33.89	34.45	-126	3,619	-3.48%	大賣/鉅額交易
2022/07/13	194	33.89	99	33.86	33.95	95	3,715	2.56%	大買/
2022/07/12	18	33.09	318	33.42	32.90	-300	3,854	-7.78%	大賣/鉅額交易
2022/07/11	0	0.00	67	34.76	34.95	-67	4,111	-1.63%
2022/07/08	31	35.04	60	34.98	35.00	-29	4,425	-0.66%
2022/07/07	180	34.41	19	34.24	34.40	161	4,531	3.55%	大買/鉅額交易
2022/07/06	4	34.50	157	34.14	34.10	-153	4,607	-3.32%	大賣/鉅額交易
2022/07/05	38	38.99	47	39.03	39.30	-9	4,714	-0.19%
2022/07/04	194	38.40	23	38.37	38.45	171	4,741	3.61%	大買/鉅額交易
2022/07/01	64	38.11	77	39.16	37.85	-13	4,928	-0.26%
2022/06/30	1	40.20	227	39.83	39.65	-226	5,169	-4.37%	大賣/鉅額交易
2022/06/29	3	41.00	20	40.92	41.05	-17	5,248	-0.32%
2022/06/28	4	41.55	223	41.19	41.15	-219	5,341	-4.10%	大賣/鉅額交易
2022/06/27	18	41.19	203	41.89	41.90	-185	5,411	-3.42%	大賣/鉅額交易
2022/06/24	17	40.38	74	40.38	40.55	-57	5,472	-1.04%
2022/06/23	48	40.15	56.5	40.45	40.20	-8.5	5,563	-0.15%
2022/06/22	33	40.73	39	41.12	40.60	-6	5,704	-0.11%
2022/06/21	173	42.23	49	41.98	42.35	124	5,876	2.11%	大買/鉅額交易
2022/06/20	131	42.12	64	42.49	41.50	67	5,941	1.13%	大買/
2022/06/17	52	44.19	133	44.23	44.15	-81	5,929	-1.37%	大賣/
2022/06/16	21	45.26	173	46.28	45.00	-152	5,954	-2.55%	大賣/鉅額交易
2022/06/15	18	47.18	328	46.92	46.55	-310	5,954	-5.21%	大賣/鉅額交易
2022/06/14	17	46.47	31	46.57	46.85	-14	6,001	-0.23%
2022/06/13	101	47.89	210	47.57	47.25	-109	6,048	-1.80%	大買/大賣/鉅額交易
2022/06/10	60	49.11	320	49.02	48.80	-260	6,117	-4.25%	大賣/鉅額交易
2022/06/09	64	49.88	93	49.89	49.85	-29	6,213	-0.47%
2022/06/08	16	50.47	7	50.40	50.30	9	6,283	0.14%
2022/06/07	21	50.61	3	50.70	50.70	18	6,319	0.28%
2022/06/06	70	50.25	0	0.00	50.30	70	6,345	1.10%
2022/06/02	18	49.68	53	49.71	49.65	-35	6,427	-0.54%
2022/06/01	91	50.32	24	50.33	50.20	67	6,485	1.03%
2022/05/31	135	49.91	66	49.81	49.90	69	6,505	1.06%	大買/
2022/05/30	12	50.34	67	50.32	50.20	-55	6,532	-0.84%
2022/05/27	67	49.32	73	49.16	49.70	-6	6,570	-0.09%
2022/05/26	88	49.05	83	48.95	48.75	5	6,797	0.07%
2022/05/25	66	48.13	189	48.17	48.55	-123	6,898	-1.78%	大賣/鉅額交易
2022/05/24	73	48.90	47	48.27	48.15	26	6,930	0.38%
2022/05/23	150	49.07	26	48.91	48.95	124	6,917	1.79%	大買/鉅額交易
2022/05/20	246	48.89	8	48.69	48.65	238	6,929	3.43%	大買/鉅額交易
2022/05/19	145	48.13	477	48.04	48.30	-332	7,060	-4.70%	大買/大賣/鉅額交易
2022/05/18	144	49.62	637	49.78	50.00	-493	7,041	-7.00%	大買/大賣/鉅額交易
2022/05/17	69	48.94	317	48.91	48.95	-248	6,988	-3.55%	大賣/鉅額交易
2022/05/16	48	49.26	300	49.13	48.90	-252	6,957	-3.62%	大賣/鉅額交易
2022/05/13	60	49.92	616	49.78	49.70	-556	6,918	-8.04%	大賣/鉅額交易
2022/05/12	954	50.82	34	51.91	50.00	920	6,906	13.32%	大買/鉅額交易
2022/05/11	114	53.94	453	54.77	52.40	-339	6,732	-5.04%	大買/大賣/鉅額交易
2022/05/10	69	56.97	180	57.27	57.10	-111	6,590	-1.68%	大賣/鉅額交易
2022/05/09	261	58.35	14	58.39	58.00	247	6,529	3.78%	大買/鉅額交易
2022/05/06	387	60.39	10	61.07	60.40	377	6,495	5.80%	大買/鉅額交易
2022/05/05	489	62.53	13	62.85	62.40	476	6,448	7.38%	大買/鉅額交易
2022/05/04	486	62.16	60	63.06	62.00	426	6,383	6.67%	大買/鉅額交易
2022/05/03	3	63.77	74	63.24	63.50	-71	6,305	-1.13%
2022/04/29	27	64.81	55	64.63	64.40	-28	6,295	-0.44%
2022/04/28	31	64.79	47	65.01	64.20	-16	6,285	-0.25%
2022/04/27	58	63.92	317	64.84	65.00	-259	6,252	-4.14%	大賣/鉅額交易
2022/04/26	359	64.33	51	66.18	65.10	308	6,193	4.97%	大買/鉅額交易
2022/04/25	241	66.14	16	67.09	66.10	225	6,069	3.71%	大買/鉅額交易
2022/04/22	151	69.51	93	69.71	69.40	58	5,992	0.97%	大買/
2022/04/21	54	69.90	138	70.42	69.50	-84	5,952	-1.41%	大賣/
2022/04/20	15	70.55	105	71.26	71.40	-90	5,912	-1.52%	大賣/
2022/04/19	122	72.80	143	72.57	72.40	-21	5,733	-0.37%	大買/大賣/
2022/04/18	84	73.21	148	74.19	72.90	-64	5,664	-1.13%	大賣/
2022/04/15	150	75.51	329	75.76	75.50	-179	5,535	-3.23%	大買/大賣/鉅額交易
2022/04/14	487	73.10	182	74.90	74.80	305	5,271	5.79%	大買/大賣/鉅額交易
2022/04/13	345	71.78	263	71.72	71.20	82	4,961	1.65%	大買/大賣/
2022/04/12	325	70.57	99	70.43	70.70	226	4,847	4.66%	大買/鉅額交易
2022/04/11	212	70.93	236	70.39	69.80	-24	4,768	-0.50%	大買/大賣/
2022/04/08	44	68.76	200	68.75	69.20	-156	4,625	-3.37%	大賣/鉅額交易
2022/04/07	160	69.57	239	70.46	67.90	-79	4,547	-1.74%	大買/大賣/
2022/04/06	375	71.86	98	71.80	70.80	277	4,326	6.40%	大買/鉅額交易
2022/04/01	222	69.37	13	68.77	69.50	209	4,057	5.15%	大買/鉅額交易
2022/03/31	243	67.92	46	68.08	67.80	197	3,960	4.97%	大買/鉅額交易
2022/03/30	42	65.49	37	65.80	67.40	5	3,881	0.13%
2022/03/29	127	67.04	39	66.91	66.00	88	3,843	2.29%	大買/
2022/03/28	11	66.75	210	66.21	67.90	-199	3,778	-5.27%	大賣/鉅額交易
2022/03/25	286	67.20	60	66.64	68.00	226	3,716	6.08%	大買/鉅額交易
2022/03/24	50	66.52	90	66.60	66.00	-40	3,626	-1.10%
2022/03/23	41	65.33	31	64.05	65.30	10	3,518	0.28%
2022/03/22	60	64.06	28	64.06	64.10	32	3,412	0.94%
2022/03/21	10	63.54	21	63.34	63.30	-11	3,357	-0.33%
2022/03/18	36.5	62.26	20	62.34	62.00	16.5	3,338	0.49%
2022/03/17	33	62.10	62	61.91	62.40	-29	3,326	-0.87%
2022/03/16	15	63.17	24	63.28	62.30	-9	3,272	-0.27%
2022/03/15	3	63.70	76	64.03	64.20	-73	3,223	-2.26%
2022/03/14	42	65.01	29	64.52	66.20	13	3,167	0.41%
2022/03/11	79	63.73	3	63.60	63.80	76	3,076	2.47%
2022/03/10	38	62.33	3	62.70	62.70	35	3,000	1.17%
2022/03/09	49	60.59	0	0.00	61.70	49	2,973	1.65%
2022/03/08	164	62.21	189	61.78	59.50	-25	2,944	-0.85%	大買/大賣/
2022/03/07	121	62.30	13	62.29	62.10	108	2,860	3.78%	大買/鉅額交易
2022/03/04	14	62.88	23	62.89	62.50	-9	2,805	-0.32%
2022/03/03	38	62.73	7	62.83	63.00	31	2,793	1.11%
2022/03/02	61	63.31	110	62.93	62.70	-49	2,778	-1.76%	大賣/
2022/03/01	66	63.30	252	63.22	63.00	-186	2,739	-6.79%	大賣/鉅額交易
2022/02/25	209	61.48	74	60.43	62.00	135	2,577	5.24%	大買/鉅額交易
2022/02/24	132	59.85	61	59.58	59.40	71	2,513	2.83%	大買/
2022/02/23	0	0.00	17	59.52	59.80	-17	2,470	-0.69%
2022/02/22	16	59.76	37	59.35	59.50	-21	2,466	-0.85%
2022/02/21	11	59.64	120	60.76	60.30	-109	2,430	-4.48%	大賣/鉅額交易
2022/02/18	148	58.93	4	58.28	58.90	144	2,301	6.26%	大買/鉅額交易
2022/02/17	5	57.62	68	57.74	57.50	-63	2,279	-2.76%
2022/02/16	7	58.07	37	58.16	57.80	-30	2,322	-1.29%
2022/02/15	25	58.66	219	58.44	58.10	-194	2,323	-8.35%	大賣/鉅額交易
2022/02/14	272	58.72	8	58.26	58.90	264	2,375	11.11%	大買/鉅額交易
2022/02/11	3	57.60	3	57.83	58.00	0	2,304	0.00%
2022/02/10	37	57.78	10	57.54	58.10	27	2,341	1.15%
2022/02/09	42	56.86	24	56.74	57.00	18	2,462	0.73%
2022/02/08	364	56.13	32	56.17	56.40	332	2,451	13.54%	大買/鉅額交易
2022/02/07	96	54.53	3	54.67	55.50	93	2,474	3.76%
2022/01/26	11	52.18	44	52.03	52.20	-33	2,514	-1.31%
2022/01/25	8	52.39	69	52.14	51.90	-61	2,543	-2.40%
2022/01/24	4	52.63	22	52.70	52.80	-18	2,561	-0.70%
2022/01/21	3	54.20	8	53.66	53.40	-5	2,602	-0.19%
2022/01/20	14	53.70	73	54.19	54.30	-59	2,638	-2.24%
2022/01/19	11	53.97	20	53.88	53.70	-9	2,646	-0.34%
2022/01/18	1	54.50	78	54.62	54.50	-77	2,664	-2.89%
2022/01/17	33	54.17	7	54.00	54.50	26	2,705	0.96%
2022/01/14	10	54.00	16	54.11	54.20	-6	2,793	-0.21%
2022/01/13	44	55.50	134	55.17	55.20	-90	2,814	-3.20%	大賣/
2022/01/12	5	54.56	1	55.00	54.70	4	2,807	0.14%
2022/01/11	1	55.40	3	55.17	55.10	-2	2,789	-0.07%
2022/01/10	0	0.00	36	56.12	56.00	-36	2,792	-1.29%
2022/01/07	0	0.00	27	56.85	56.70	-27	2,784	-0.97%
2022/01/06	2	57.50	85	57.29	57.30	-83	2,807	-2.96%
2022/01/05	0	0.00	10	57.89	57.50	-10	2,846	-0.35%
2022/01/04	0	0.00	25	57.39	57.50	-25	2,874	-0.87%
2022/01/03	0	0.00	1	57.70	57.50	-1	2,898	-0.03%
2021/12/29	1	58.20	0	0.00	58.70	1	2,942	0.03%
2021/12/28	0	0.00	98	58.15	58.20	-98	2,990	-3.28%
2021/12/27	0	0.00	128	58.48	58.40	-128	3,041	-4.21%	大賣/鉅額交易
2021/12/24	0	0.00	173	59.34	59.00	-173	3,096	-5.59%	大賣/鉅額交易
2021/12/23	11	60.05	60	59.87	60.00	-49	3,119	-1.57%
2021/12/22	0	0.00	27	59.62	59.60	-27	3,094	-0.87%
2021/12/21	36	59.66	85	59.47	59.90	-49	3,097	-1.58%
2021/12/20	95	59.75	91	59.41	60.00	4	3,082	0.13%
2021/12/17	208	58.70	20	58.60	58.80	188	3,019	6.23%	大買/鉅額交易
2021/12/16	1	57.20	20	57.18	57.30	-19	2,938	-0.65%
2021/12/15	18	57.32	17	56.97	57.00	1	2,979	0.03%
2021/12/14	2	57.70	219	57.22	56.80	-217	3,001	-7.23%	大賣/鉅額交易
2021/12/13	88	58.54	1	57.60	58.60	87	2,981	2.92%
2021/12/10	6	58.10	59	57.80	57.50	-53	2,985	-1.78%
2021/12/09	4	58.93	81	58.27	57.80	-77	3,034	-2.54%
2021/12/08	31	59.21	30	58.84	58.70	1	3,077	0.03%
2021/12/07	66	58.03	6	58.42	58.50	60	3,081	1.95%
2021/12/06	17	57.72	14	57.52	57.30	3	3,082	0.10%
2021/12/03	29	57.96	17	57.59	57.30	12	3,109	0.39%
2021/12/02	110	57.31	83	57.02	57.30	27	3,147	0.86%	大買/
2021/12/01	28	57.11	27	56.87	57.00	1	3,181	0.03%
2021/11/30	10	56.92	180	56.94	57.30	-170	3,231	-5.26%	大賣/鉅額交易
2021/11/29	4	56.60	93	56.46	56.80	-89	3,269	-2.72%
2021/11/26	34	57.96	176	57.93	57.80	-142	3,312	-4.29%	大賣/鉅額交易
2021/11/25	76	59.12	25	59.20	59.00	51	3,404	1.50%
2021/11/24	84	58.60	28	57.88	58.80	56	3,404	1.65%
2021/11/23	228	57.68	69	57.36	57.10	159	3,361	4.73%	大買/鉅額交易
2021/11/22	10	56.63	39	55.83	56.60	-29	3,586	-0.81%
2021/11/19	1	56.90	100	56.29	56.10	-99	3,630	-2.73%
2021/11/18	8	57.25	219	56.74	56.70	-211	3,716	-5.68%	大賣/鉅額交易
2021/11/17	192	57.28	44	57.04	57.10	148	3,795	3.90%	大買/鉅額交易
2021/11/16	15	57.14	122	56.36	56.20	-107	3,824	-2.80%	大賣/鉅額交易
2021/11/15	21	56.92	44	57.80	56.80	-23	3,881	-0.59%
2021/11/12	16	58.77	110	58.63	58.30	-94	3,955	-2.38%	大賣/
2021/11/11	82	59.25	220	59.15	58.70	-138	4,057	-3.40%	大賣/鉅額交易
2021/11/10	14	59.43	112	59.03	58.60	-98	4,129	-2.37%	大賣/
2021/11/09	179	59.96	84	59.53	59.50	95	4,171	2.28%	大買/
2021/11/08	113	60.17	149	60.46	60.00	-36	4,194	-0.86%	大買/大賣/
2021/11/05	40	58.25	59	58.19	58.50	-19	4,137	-0.46%
2021/11/04	65	59.01	703	58.77	58.50	-638	4,210	-15.15%	大賣/鉅額交易
2021/11/03	314	59.08	38	59.14	59.40	276	4,313	6.40%	大買/鉅額交易
2021/11/02	228	58.64	29	57.89	57.60	199	4,284	4.64%	大買/鉅額交易
2021/11/01	187	58.45	57	58.16	58.20	130	4,327	3.00%	大買/鉅額交易
2021/10/29	13	58.42	396	57.90	58.20	-383	4,348	-8.81%	大賣/鉅額交易
2021/10/28	40	58.96	87	58.45	59.00	-47	4,363	-1.08%
2021/10/27	2	57.85	92	57.66	57.80	-90	4,438	-2.03%
2021/10/26	79	57.56	14	57.42	57.60	65	4,697	1.38%
2021/10/25	451	56.43	4	56.40	56.80	447	4,777	9.36%	大買/鉅額交易
2021/10/22	25	55.80	672	56.03	55.20	-647	4,893	-13.22%	大賣/鉅額交易
2021/10/21	281	57.77	5	57.70	58.20	276	4,935	5.59%	大買/鉅額交易
2021/10/20	94	57.71	86	57.09	56.70	8	5,072	0.16%
2021/10/19	167	57.52	1	57.40	57.20	166	5,203	3.19%	大買/鉅額交易
2021/10/18	80	57.80	239	56.59	56.70	-159	5,351	-2.97%	大賣/鉅額交易
2021/10/15	3	57.23	118	56.95	57.30	-115	5,593	-2.06%	大賣/鉅額交易
2021/10/14	374	56.46	7	56.74	56.70	367	5,959	6.16%	大買/鉅額交易
2021/10/13	121	55.47	30	55.93	55.10	91	6,355	1.43%	大買/
2021/10/12	100	57.58	82	56.66	56.30	18	6,482	0.28%
2021/10/08	70	57.88	233	57.82	57.20	-163	6,758	-2.41%	大賣/鉅額交易
2021/10/07	85	58.82	84	57.48	58.80	1	7,076	0.01%
2021/10/06	26	58.57	84	57.95	57.60	-58	7,411	-0.78%
2021/10/05	258	57.46	16	57.74	58.60	242	7,686	3.15%	大買/鉅額交易
2021/10/04	296	57.81	44	59.13	56.80	252	7,883	3.20%	大買/鉅額交易
2021/10/01	28	61.19	79	60.47	59.50	-51	8,220	-0.62%
2021/09/30	172	62.36	28	61.96	63.00	144	8,743	1.65%	大買/鉅額交易
2021/09/29	349	61.43	44	61.03	60.70	305	9,439	3.23%	大買/鉅額交易
2021/09/28	26	61.83	117	61.96	61.50	-91	10,946	-0.83%	大賣/
2021/09/27	212	63.18	228	62.42	62.50	-16	11,719	-0.14%	大買/大賣/
2021/09/24	98	62.89	65	62.51	62.00	33	12,376	0.27%
2021/09/23	42	62.47	1	62.00	62.00	41	13,703	0.30%
2021/09/22	103	62.80	64	62.62	62.20	39	14,889	0.26%	大買/
2021/09/17	7	64.43	58	63.96	65.00	-51	15,482	-0.33%
2021/09/16	17	65.06	131	64.67	64.30	-114	15,766	-0.72%	大賣/鉅額交易
2021/09/15	316	64.93	13	64.34	65.00	303	16,031	1.89%	大買/鉅額交易
2021/09/14	8	64.80	353	65.54	65.00	-345	16,733	-2.06%	大賣/鉅額交易
2021/09/13	137	66.92	225	66.64	66.80	-88	17,518	-0.50%	大買/大賣/
2021/09/10	73	66.42	349	65.98	66.10	-276	17,588	-1.57%	大賣/鉅額交易
2021/09/09	183	65.00	75	64.29	65.20	108	17,647	0.61%	大買/鉅額交易
2021/09/08	105	65.49	157	64.97	64.20	-52	17,830	-0.29%	大買/大賣/
2021/09/07	159	66.20	113	65.82	65.40	46	17,941	0.26%	大買/大賣/
2021/09/06	197	67.48	213	66.84	66.30	-16	18,054	-0.09%	大買/大賣/
2021/09/03	62	68.37	315	67.50	66.80	-253	18,234	-1.39%	大賣/鉅額交易
2021/09/02	166	68.42	39	68.62	67.60	127	18,385	0.69%	大買/鉅額交易
2021/09/01	142	70.52	146	70.06	69.40	-4	18,473	-0.02%	大買/大賣/
2021/08/31	488	70.92	58	71.08	70.30	430	18,592	2.31%	大買/鉅額交易
2021/08/30	56	69.61	62	69.29	69.60	-6	18,777	-0.03%
2021/08/27	97	68.98	22	68.76	69.10	75	19,012	0.39%
2021/08/26	235	70.42	360	70.15	69.00	-125	19,337	-0.65%	大買/大賣/鉅額交易
2021/08/25	140	66.66	251	65.69	67.10	-111	19,534	-0.57%	大買/大賣/鉅額交易
2021/08/24	203	65.70	166	65.18	66.30	37	19,780	0.19%	大買/大賣/
2021/08/23	151	65.76	293	65.47	65.80	-142	20,561	-0.69%	大買/大賣/鉅額交易
2021/08/20	114	63.20	200	62.76	63.20	-86	21,093	-0.41%	大買/大賣/
2021/08/19	39	65.05	392	65.15	63.20	-353	21,520	-1.64%	大賣/鉅額交易
2021/08/18	391	65.38	57	65.21	67.00	334	21,600	1.55%	大買/鉅額交易
2021/08/17	74	65.27	50	67.38	64.50	24	21,796	0.11%
2021/08/16	35	69.52	254	69.27	68.40	-219	22,036	-0.99%	大賣/鉅額交易
2021/08/13	31	73.31	127	72.67	72.20	-96	22,349	-0.43%	大賣/
2021/08/12	80	72.94	43	72.38	74.10	37	22,842	0.16%
2021/08/11	37	73.98	110	72.99	71.50	-73	23,280	-0.31%	大賣/
2021/08/10	0	0.00	243	73.21	72.50	-243	23,465	-1.04%	大賣/鉅額交易
2021/08/09	232	75.45	26	75.08	75.80	206	23,677	0.87%	大買/鉅額交易
2021/08/06	174	74.81	98	74.52	73.70	76	23,956	0.32%	大買/
2021/08/05	240	74.08	98	74.93	74.20	142	24,359	0.58%	大買/鉅額交易
2021/08/04	13	76.16	10	76.98	76.10	3	24,634	0.01%
2021/08/03	0	0.00	12	76.75	76.80	-12	25,439	-0.05%
2021/08/02	119	77.07	77	76.12	77.50	42	26,084	0.16%	大買/
2021/07/30	159	77.27	16	76.76	75.80	143	26,449	0.54%	大買/鉅額交易
2021/07/29	160	73.73	8	74.15	75.00	152	27,183	0.56%	大買/鉅額交易
2021/07/28	16	73.03	5	72.84	72.50	11	27,871	0.04%
2021/07/27	30	73.48	180	73.16	72.10	-150	28,415	-0.53%	大賣/鉅額交易
2021/07/26	0	0.00	142	75.31	74.70	-142	29,154	-0.49%	大賣/鉅額交易
2021/07/23	342	73.85	14	73.21	73.80	328	29,831	1.10%	大買/鉅額交易
2021/07/22	115	73.34	66	73.26	71.70	49	30,155	0.16%	大買/
2021/07/21	152	77.12	246	76.80	73.30	-94	30,639	-0.31%	大買/大賣/
2021/07/20	156	77.19	794	77.73	76.80	-638	30,768	-2.07%	大買/大賣/鉅額交易
2021/07/19	122	76.84	631	77.87	79.40	-509	30,883	-1.65%	大買/大賣/鉅額交易
2021/07/16	93	74.18	140	73.47	74.00	-47	31,277	-0.15%	大賣/
2021/07/15	221	73.73	702	73.10	74.80	-481	31,829	-1.51%	大買/大賣/鉅額交易
2021/07/14	955	72.28	46	73.57	72.00	909	31,954	2.84%	大買/鉅額交易
2021/07/13	330	77.13	207	78.69	75.60	123	32,305	0.38%	大買/大賣/鉅額交易
2021/07/12	47	83.62	119	82.82	81.20	-72	32,626	-0.22%	大賣/
2021/07/09	186	83.48	165	82.72	81.10	21	33,246	0.06%	大買/大賣/
2021/07/08	203	84.14	279	84.30	83.60	-76	34,034	-0.22%	大買/大賣/
2021/07/07	487	83.19	70	85.22	84.00	417	33,763	1.24%	大買/鉅額交易
2021/07/06	250	87.62	255	89.59	87.80	-5	33,327	-0.02%	大買/大賣/
2021/07/05	156	88.78	185	91.89	85.80	-29	32,680	-0.09%	大買/大賣/
2021/07/02	5	81.30	111	85.35	86.60	-106	31,335	-0.34%	大賣/鉅額交易
2021/07/01	100	79.98	207	80.30	78.80	-107	30,621	-0.35%	大賣/鉅額交易
2021/06/30	495	84.14	537	84.13	79.80	-42	30,088	-0.14%	大買/大賣/
2021/06/29	338	78.67	837	78.89	80.20	-499	28,815	-1.73%	大買/大賣/鉅額交易
2021/06/28	733	71.84	126	72.44	74.30	607	27,622	2.20%	大買/大賣/鉅額交易
2021/06/25	265	68.65	318	68.08	67.60	-53	26,994	-0.20%	大買/大賣/
2021/06/24	175	67.93	173	67.07	66.80	2	26,720	0.01%	大買/大賣/
2021/06/23	100	68.80	811	69.26	65.60	-711	26,441	-2.69%	大賣/鉅額交易
2021/06/22	446	68.70	67	68.48	69.50	379	25,722	1.47%	大買/鉅額交易
2021/06/21	151	64.17	464	63.69	63.20	-313	24,893	-1.26%	大買/大賣/鉅額交易
2021/06/18	136	64.92	32	64.69	64.30	104	24,773	0.42%	大買/鉅額交易
2021/06/17	189	66.16	209	64.83	64.70	-20	24,687	-0.08%	大買/大賣/
2021/06/16	53	65.85	118	65.26	64.30	-65	24,501	-0.27%	大賣/
2021/06/15	211	64.69	33	64.23	65.80	178	24,374	0.73%	大買/鉅額交易
2021/06/11	412	64.86	167	64.77	64.10	245	24,239	1.01%	大買/大賣/鉅額交易
2021/06/09	104	63.95	118	63.98	63.60	-14	23,966	-0.06%	大買/大賣/
2021/06/08	117	65.84	23	66.04	65.50	94	23,840	0.39%	大買/
2021/06/07	268	64.27	121	64.64	65.20	147	23,766	0.62%	大買/大賣/鉅額交易
2021/06/04	23	68.00	31	67.12	66.30	-8	23,647	-0.03%
2021/06/03	48	66.88	21	66.63	66.70	27	23,600	0.11%
2021/06/02	80	66.71	257	67.25	67.00	-177	23,249	-0.76%	大賣/鉅額交易
2021/06/01	117	65.35	175	65.15	65.60	-58	22,815	-0.25%	大買/大賣/
2021/05/31	53	67.89	64	67.16	64.20	-11	22,585	-0.05%
2021/05/28	113	62.50	9	64.04	64.40	104	21,715	0.48%	大買/鉅額交易
2021/05/27	245	59.94	178	59.82	58.60	67	21,116	0.32%	大買/大賣/
2021/05/26	37	57.85	26	57.28	57.80	11	20,697	0.05%
2021/05/25	55	55.98	653	57.06	56.80	-598	20,585	-2.91%	大賣/鉅額交易
2021/05/24	48	58.52	155	59.78	58.80	-107	20,330	-0.53%	大賣/鉅額交易
2021/05/21	670	60.19	189	60.15	60.70	481	20,101	2.39%	大買/大賣/鉅額交易
2021/05/20	112	56.70	299	59.64	57.20	-187	19,706	-0.95%	大買/大賣/鉅額交易
2021/05/19	124	60.60	167	59.51	61.70	-43	19,174	-0.22%	大買/大賣/
2021/05/18	162	54.25	53	55.48	56.10	109	18,723	0.58%	大買/鉅額交易
2021/05/17	228	53.69	402	54.07	51.00	-174	18,450	-0.94%	大買/大賣/鉅額交易
2021/05/14	366	57.52	114	57.45	56.60	252	18,170	1.39%	大買/大賣/鉅額交易
2021/05/13	252	59.97	220	60.69	60.20	32	17,761	0.18%	大買/大賣/
2021/05/12	77	68.48	49	69.31	65.10	28	17,309	0.16%
2021/05/11	311	78.21	317	75.39	72.30	-6	16,971	-0.04%	大買/大賣/
2021/05/10	88	79.91	42	80.16	80.20	46	16,146	0.28%
2021/05/07	5	74.32	116	72.95	75.80	-111	15,440	-0.72%	大賣/鉅額交易
2021/05/06	124	76.85	577	76.98	73.90	-453	14,956	-3.03%	大買/大賣/鉅額交易
2021/05/05	142	74.20	119	75.18	74.60	23	13,962	0.16%	大買/大賣/
2021/05/04	81	71.25	853	72.22	69.30	-772	13,185	-5.85%	大賣/鉅額交易
2021/05/03	525	75.82	321	80.70	72.60	204	12,523	1.63%	大買/大賣/鉅額交易
2021/04/29	905	78.79	181	78.23	80.50	724	11,674	6.20%	大買/大賣/鉅額交易
2021/04/28	228	70.94	300	71.01	73.20	-72	10,831	-0.66%	大買/大賣/
2021/04/27	873	70.28	26	69.82	70.60	847	10,422	8.13%	大買/鉅額交易
2021/04/26	48	61.43	205	64.01	66.50	-157	9,804	-1.60%	大賣/鉅額交易
2021/04/23	60	60.33	252	58.75	60.50	-192	9,449	-2.03%	大賣/鉅額交易
2021/04/22	397	61.67	91	61.39	59.30	306	9,050	3.38%	大買/鉅額交易
2021/04/21	28	58.65	585	57.81	58.90	-557	8,305	-6.71%	大賣/鉅額交易
2021/04/20	584	53.85	207	55.04	56.70	377	7,636	4.94%	大買/大賣/鉅額交易
2021/04/19	262	54.58	350	55.87	55.00	-88	7,276	-1.21%	大買/大賣/
2021/04/16	38	53.04	111	53.27	53.00	-73	6,608	-1.10%	大賣/
2021/04/15	214	51.49	506	49.35	52.00	-292	5,951	-4.91%	大買/大賣/鉅額交易
2021/04/14	59	46.92	62	46.86	48.00	-3	5,075	-0.06%
2021/04/13	523	44.93	56	44.31	44.65	467	4,123	11.33%	大買/鉅額交易
2021/04/12	93	44.45	21	44.55	44.60	72	4,101	1.76%
2021/04/09	6	42.90	53	43.25	43.30	-47	3,980	-1.18%
2021/04/08	259	44.17	86	44.08	44.50	173	3,910	4.42%	大買/鉅額交易
2021/04/07	32	41.98	76	41.82	42.00	-44	3,813	-1.15%
2021/04/06	0	0.00	24	41.66	41.95	-24	3,846	-0.62%
2021/04/01	54	40.10	20	40.10	40.45	34	3,714	0.92%
2021/03/31	0	0.00	50	39.47	39.65	-50	3,666	-1.36%
2021/03/30	0	0.00	26	39.49	39.70	-26	3,699	-0.70%
2021/03/29	65	39.93	80	39.47	39.35	-15	3,761	-0.40%
2021/03/26	0	0.00	22	39.26	39.45	-22	4,132	-0.53%
2021/03/25	7	39.25	21	39.21	39.25	-14	4,384	-0.32%
2021/03/24	11	38.77	7	38.88	38.80	4	4,457	0.09%
2021/03/23	27	39.29	6	39.16	39.15	21	4,470	0.47%
2021/03/22	92	39.60	7	39.42	39.50	85	4,477	1.90%
2021/03/19	12	39.06	0	0.00	39.05	12	4,517	0.27%
2021/03/18	11	39.36	34	39.35	39.35	-23	4,556	-0.50%
2021/03/17	202	39.37	0	0.00	39.30	202	4,842	4.17%	大買/鉅額交易
2021/03/16	10	38.98	17	39.92	38.95	-7	5,185	-0.13%
2021/03/15	0	0.00	5	40.92	40.80	-5	5,090	-0.10%
2021/03/12	5	39.96	0	0.00	40.00	5	5,093	0.10%
2021/03/11	66	40.25	46	40.15	39.95	20	5,153	0.39%
2021/03/10	105	40.86	2	40.88	41.15	103	5,110	2.02%	大買/鉅額交易
2021/03/09	33	39.26	77	39.28	39.40	-44	4,971	-0.88%
2021/03/08	22	39.16	1	38.95	39.20	21	4,807	0.44%
2021/03/05	23	39.14	77	39.02	38.85	-54	4,875	-1.11%
2021/03/04	12	39.68	8	39.66	39.65	4	4,933	0.08%
2021/03/03	26	39.08	36	38.88	39.15	-10	4,974	-0.20%
2021/03/02	1	38.55	7	38.84	38.55	-6	5,172	-0.12%
2021/02/26	0	0.00	48	39.33	39.30	-48	5,475	-0.88%
2021/02/25	21	39.71	13	39.25	39.70	8	5,626	0.14%
2021/02/24	0	0.00	3	38.87	38.80	-3	5,682	-0.05%
2021/02/23	71	39.86	0	0.00	39.80	71	5,640	1.26%
2021/02/22	5	39.03	3	39.03	39.00	2	5,517	0.04%
2021/02/19	2	37.83	0	0.00	37.75	2	5,449	0.04%
2021/02/18	61	37.47	0	0.00	37.85	61	5,430	1.12%
2021/02/17	50	36.51	32	36.43	36.40	18	5,390	0.33%
2021/02/05	46	35.53	0	0.00	35.70	46	5,386	0.85%
2021/02/04	3	35.35	18	35.27	35.50	-15	5,428	-0.28%
2021/02/03	2	34.55	0	0.00	34.55	2	5,463	0.04%
2021/02/02	6	34.38	8	34.54	34.80	-2	5,471	-0.04%
2021/02/01	2	33.55	35	33.44	33.70	-33	5,460	-0.60%
2021/01/29	5	34.29	0	0.00	34.10	5	5,424	0.09%
2021/01/28	10	34.32	36	34.27	34.50	-26	5,419	-0.48%
2021/01/27	0	0.00	71	34.50	34.75	-71	5,411	-1.31%
2021/01/26	6	35.06	25	35.30	35.05	-19	5,401	-0.35%
2021/01/25	20	35.21	0	0.00	35.95	20	5,398	0.37%
2021/01/22	0	0.00	2	35.45	35.45	-2	5,375	-0.04%
2021/01/21	10	34.39	0	0.00	34.25	10	5,375	0.19%
2021/01/20	28	34.36	41	34.47	34.10	-13	5,396	-0.24%
2021/01/19	0	0.00	9	35.85	35.85	-9	5,413	-0.17%
2021/01/18	0	0.00	24	35.31	35.95	-24	5,390	-0.45%
2021/01/15	3	34.92	51	35.05	35.05	-48	5,355	-0.90%
2021/01/14	8	36.06	59	36.03	36.10	-51	5,286	-0.96%
2021/01/13	29	36.64	51	36.55	36.65	-22	5,201	-0.42%
2021/01/12	1	37.00	2	37.20	37.00	-1	5,156	-0.02%
2021/01/11	96	39.15	0	0.00	38.65	96	5,091	1.89%
2021/01/08	20	39.05	0	0.00	38.90	20	5,080	0.39%
2021/01/07	85	39.47	101	39.39	39.40	-16	5,063	-0.32%	大賣/
2021/01/06	20	39.13	11	41.00	39.35	9	5,041	0.18%
2021/01/05	51	40.17	60	39.95	40.70	-9	4,969	-0.18%
2021/01/04	18	39.62	9	39.81	39.65	9	4,893	0.18%
2020/12/31	9	39.43	0	0.00	39.45	9	4,881	0.18%
2020/12/30	57	39.98	421	39.91	39.70	-364	4,898	-7.43%	大賣/鉅額交易
2020/12/29	45	40.83	103	39.82	39.80	-58	4,849	-1.20%	大賣/
2020/12/28	1	39.25	15	39.12	39.00	-14	4,740	-0.30%
2020/12/25	10	39.21	29	39.22	39.15	-19	4,718	-0.40%
2020/12/24	4	39.00	17	39.24	38.90	-13	4,704	-0.28%
2020/12/23	34	39.54	131	39.65	39.70	-97	4,672	-2.08%	大賣/
2020/12/22	387	42.12	125	41.27	40.30	262	4,695	5.58%	大買/大賣/鉅額交易
2020/12/21	212	40.71	73	41.00	40.75	139	4,377	3.18%	大買/鉅額交易
2020/12/18	8	39.34	7	38.70	39.10	1	4,170	0.02%
2020/12/17	7	38.06	10	38.17	38.20	-3	4,148	-0.07%
2020/12/16	10	38.26	3	38.35	38.20	7	4,175	0.17%
2020/12/15	85	38.37	137	38.43	37.90	-52	4,254	-1.22%	大賣/
2020/12/14	57	38.83	45	38.22	38.55	12	4,332	0.28%
2020/12/11	63	39.53	294	39.58	38.70	-231	4,395	-5.26%	大賣/鉅額交易
2020/12/10	124	39.88	46	40.40	41.00	78	4,124	1.89%	大買/
2020/12/09	28	37.77	6	37.89	37.80	22	3,814	0.58%
2020/12/08	0	0.00	259	37.99	38.20	-259	4,061	-6.38%	大賣/鉅額交易
2020/12/07	2	38.48	43	38.48	38.55	-41	4,055	-1.01%
2020/12/04	101	38.82	61	38.43	38.80	40	4,018	1.00%	大買/
2020/12/03	41	38.15	84	38.13	37.95	-43	4,028	-1.07%
2020/12/02	10	37.39	1	37.45	37.45	9	4,193	0.21%
2020/12/01	16	37.93	63	37.97	37.60	-47	4,159	-1.13%
2020/11/30	6	39.00	85	38.94	38.85	-79	4,119	-1.92%
2020/11/27	38	38.63	60	38.53	38.70	-22	4,081	-0.54%
2020/11/26	47	38.20	177	38.10	38.45	-130	3,993	-3.26%	大賣/鉅額交易
2020/11/25	73	37.39	64	37.42	36.85	9	3,842	0.23%
2020/11/24	34	35.04	30	34.91	35.15	4	3,510	0.11%
2020/11/23	2	33.95	6	33.38	33.95	-4	3,344	-0.12%
2020/11/20	58	32.90	17	32.35	32.90	41	3,234	1.27%
2020/11/19	14	32.42	56	32.48	32.55	-42	3,219	-1.30%
2020/11/18	0	0.00	2	32.30	32.20	-2	3,217	-0.06%
2020/11/17	13	32.19	22	32.18	32.05	-9	3,231	-0.28%
2020/11/16	0	0.00	131	32.12	32.25	-131	3,263	-4.01%	大賣/鉅額交易
2020/11/13	22	32.33	10	32.80	32.80	12	3,252	0.37%
2020/11/12	55	32.41	100	32.01	31.95	-45	3,257	-1.38%
2020/11/11	20	32.70	19	32.71	32.90	1	3,205	0.03%
2020/11/10	36	32.07	46	31.83	31.70	-10	3,157	-0.32%
2020/11/09	2	32.00	2	32.00	32.00	0	3,161	0.00%
2020/11/05	0	0.00	1	31.70	31.70	-1	3,346	-0.03%
2020/11/04	14	32.30	0	0.00	31.75	14	3,433	0.41%
2020/11/02	11	31.25	9	30.90	31.85	2	3,425	0.06%
2020/10/28	26	33.07	0	0.00	32.65	26	3,371	0.77%
2020/10/27	25	32.26	0	0.00	32.70	25	3,335	0.75%
2020/10/26	0	0.00	10	31.45	31.45	-10	3,271	-0.31%
2020/10/23	10	31.26	35	31.31	31.25	-25	3,272	-0.76%
2020/10/22	284	30.30	90	30.62	30.30	194	3,270	5.93%	大買/鉅額交易
2020/10/21	53	31.10	22	30.95	31.15	31	3,247	0.95%
2020/10/20	0	0.00	16	30.90	30.80	-16	3,286	-0.49%
2020/10/19	57	31.29	16	31.24	31.35	41	3,285	1.25%
2020/10/15	0	0.00	11	32.21	31.95	-11	3,264	-0.34%
2020/10/14	0	0.00	12	32.57	32.50	-12	3,245	-0.37%
2020/10/13	0	0.00	20	32.43	32.50	-20	3,236	-0.62%
2020/10/12	5	32.75	0	0.00	32.75	5	3,232	0.15%
2020/10/08	13	32.35	0	0.00	32.35	13	3,208	0.41%
2020/10/07	42	32.66	0	0.00	32.60	42	3,196	1.31%
2020/10/06	41	32.12	0	0.00	32.50	41	3,159	1.30%
2020/10/05	57	31.14	0	0.00	31.30	57	3,114	1.83%
2020/09/24	0	0.00	10	31.00	30.65	-10	2,972	-0.34%
2020/09/23	15	32.76	0	0.00	32.25	15	2,879	0.52%
2020/09/18	0	0.00	1	34.40	34.35	-1	2,708	-0.04%
2020/09/14	0	0.00	1	32.30	31.95	-1	2,295	-0.04%
2020/09/11	46	32.96	0	0.00	32.15	46	2,227	2.06%
2020/09/01	0	0.00	43	29.84	29.70	-43	1,501	-2.86%
2020/08/28	3	29.00	0	0.00	29.05	3	1,411	0.21%
2020/08/27	0	0.00	22	29.50	29.05	-22	1,410	-1.56%
2020/08/25	22	29.60	0	0.00	29.15	22	1,347	1.63%
2020/08/19	14	28.74	0	0.00	28.75	14	1,286	1.09%
2020/08/14	69	29.33	0	0.00	29.70	69	1,218	5.66%
2020/07/21	30	25.11	0	0.00	25.10	30	824	3.64%
2020/07/16	33	24.88	0	0.00	24.85	33	816	4.04%
2020/07/14	27	24.87	0	0.00	24.55	27	801	3.37%
2020/07/02	0	0.00	2	25.10	25.20	-2	813	-0.25%
2020/06/29	0	0.00	6	24.93	24.80	-6	821	-0.73%
2020/06/23	0	0.00	10	25.15	25.10	-10	856	-1.17%
2020/06/16	5	25.55	0	0.00	25.55	5	960	0.52%
2020/06/10	6	26.85	0	0.00	26.80	6	1,157	0.52%
2020/06/09	1	26.80	0	0.00	27.00	1	1,211	0.08%
2020/06/05	9	25.83	20	25.72	25.70	-11	1,190	-0.92%
2020/06/04	1	25.40	59	25.50	25.25	-58	1,195	-4.85%
2020/06/02	1	24.90	0	0.00	25.25	1	1,199	0.08%
2020/06/01	1	24.75	0	0.00	24.75	1	1,198	0.08%
2020/05/29	0	0.00	2	25.05	24.65	-2	1,195	-0.17%
2020/05/28	2	25.43	0	0.00	25.30	2	1,178	0.17%
2020/05/27	20	24.30	0	0.00	24.35	20	1,163	1.72%
2020/05/26	9	24.30	0	0.00	24.30	9	1,173	0.77%
2020/05/25	5	23.95	20	23.73	24.20	-15	1,182	-1.27%
2020/05/22	13	24.08	0	0.00	23.95	13	1,183	1.10%
2020/05/21	16	24.04	0	0.00	24.00	16	1,178	1.36%
2020/05/20	9	24.04	0	0.00	23.75	9	1,178	0.76%
2020/05/19	7	24.09	0	0.00	24.00	7	1,178	0.59%
2020/05/18	8	23.95	0	0.00	23.80	8	1,180	0.68%
2020/05/15	0	0.00	5	23.85	23.60	-5	1,182	-0.42%
2020/05/14	0	0.00	18	24.11	23.85	-18	1,179	-1.53%
2020/05/13	1	24.50	0	0.00	24.45	1	1,176	0.08%
2020/05/12	4	24.45	0	0.00	24.60	4	1,178	0.34%
2020/05/11	10	24.93	0	0.00	24.85	10	1,183	0.85%
2020/05/08	0	0.00	5	24.80	24.60	-5	1,179	-0.42%
2020/05/06	0	0.00	36	24.40	24.25	-36	1,201	-3.00%
2020/05/05	8	24.70	9	24.79	24.95	-1	1,184	-0.08%
2020/05/04	0	0.00	13	23.64	23.65	-13	1,163	-1.12%
2020/04/30	33	23.88	0	0.00	24.00	33	1,171	2.82%
2020/04/29	61	23.27	0	0.00	23.30	61	1,184	5.15%
2020/04/28	9	22.78	0	0.00	22.80	9	1,213	0.74%
2020/04/27	43	22.50	10	22.65	22.65	33	1,244	2.65%
2020/04/24	0	0.00	23	22.18	22.00	-23	1,238	-1.86%
2020/04/23	4.9	22.65	3	22.50	22.45	1.9	1,234	0.15%
2020/04/21	7	22.30	44	22.36	22.40	-37	1,263	-2.93%
2020/04/20	7	23.31	5	23.40	23.40	2	1,284	0.16%
2020/04/17	18	23.42	0	0.00	23.20	18	1,384	1.30%
2020/04/15	34	22.88	0	0.00	23.20	34	1,395	2.44%
2020/04/14	8	22.50	0	0.00	22.50	8	1,399	0.57%
2020/04/13	4	22.43	0	0.00	22.15	4	1,403	0.28%
2020/04/10	19	22.19	0	0.00	22.45	19	1,407	1.35%
2020/04/09	5	22.25	28	22.61	22.10	-23	1,427	-1.61%
2020/04/08	43	21.95	172	22.02	22.30	-129	1,448	-8.91%	大賣/鉅額交易
2020/04/07	0	0.00	58	21.56	21.45	-58	1,459	-3.97%
2020/04/06	65	21.43	40	21.30	21.35	25	1,501	1.67%
2020/04/01	41	21.50	25	21.48	21.55	16	1,513	1.06%
2020/03/31	17	21.49	11	21.46	21.45	6	1,520	0.39%
2020/03/30	127	21.04	0	0.00	21.25	127	1,518	8.37%	大買/鉅額交易
2020/03/27	0	0.00	41	21.13	20.80	-41	1,517	-2.70%
2020/03/26	68	21.35	17	21.16	21.60	51	1,513	3.37%
2020/03/25	94	21.65	0	0.00	21.75	94	1,509	6.23%
2020/03/24	102	20.82	0	0.00	20.90	102	1,496	6.82%	大買/鉅額交易
2020/03/23	8	19.68	24	19.44	19.70	-16	1,479	-1.08%
2020/03/20	5	18.00	2	18.00	18.85	3	1,484	0.20%
2020/03/19	56	17.24	42	17.50	17.15	14	1,537	0.91%
2020/03/18	38	19.25	23	19.71	19.00	15	1,500	1.00%
2020/03/17	32	21.03	52	20.98	20.90	-20	1,456	-1.37%
2020/03/16	4	23.48	69	23.57	23.20	-65	1,390	-4.68%
2020/03/13	1	24.20	91	24.15	24.10	-90	1,365	-6.59%
2020/03/12	0	0.00	58	27.14	26.70	-58	1,304	-4.45%
2020/03/11	2	28.00	2	28.60	28.20	0	1,280	0.00%
2020/03/10	5	27.98	22	27.90	28.10	-17	1,271	-1.34%
2020/03/09	9	28.29	4	28.80	28.20	5	1,257	0.40%
2020/03/06	1	29.05	8	29.33	29.05	-7	1,245	-0.56%
2020/03/05	2	29.15	4	29.08	29.15	-2	1,245	-0.16%
2020/03/04	0	0.00	8	29.02	29.10	-8	1,246	-0.64%
2020/03/03	1	29.30	2	29.33	29.20	-1	1,244	-0.08%
2020/03/02	4	28.80	4	28.90	28.80	0	1,248	0.00%
2020/02/27	15	30.31	0	0.00	29.25	15	1,266	1.18%
2020/02/26	0	0.00	3	29.47	29.90	-3	1,257	-0.24%
2020/02/25	33	29.51	0	0.00	29.50	33	1,245	2.65%
2020/02/24	21	29.91	8	29.79	29.70	13	1,239	1.05%
2020/02/21	36	30.19	1	30.20	30.20	35	1,240	2.82%
2020/02/20	25	30.16	1	30.20	30.20	24	1,240	1.93%
2020/02/19	18	29.99	8	30.09	30.15	10	1,242	0.81%
2020/02/18	11	29.69	3	29.73	29.95	8	1,240	0.65%
2020/02/17	42	29.40	3	29.47	29.35	39	1,241	3.14%
2020/02/14	42	29.37	8	29.56	29.50	34	1,245	2.73%
2020/02/13	28	29.31	7	29.30	29.20	21	1,241	1.69%
2020/02/12	105	29.20	3	29.37	29.30	102	1,241	8.22%	大買/鉅額交易
2020/02/11	40	29.20	11	29.18	29.30	29	1,236	2.35%
2020/02/10	0	0.00	13	28.94	28.80	-13	1,235	-1.05%
2020/02/07	0	0.00	8	29.76	29.55	-8	1,225	-0.65%
2020/02/06	33	30.52	18	30.57	30.50	15	1,216	1.23%
2020/02/05	35	30.67	3	30.65	30.45	32	1,213	2.64%
2020/02/04	37	31.02	8	30.94	30.90	29	1,199	2.42%
2020/02/03	1	31.15	108	30.83	31.15	-107	1,187	-9.01%	大賣/鉅額交易
2020/01/31	0	0.00	3	31.78	31.70	-3	1,161	-0.26%
2020/01/30	32	30.82	4	30.63	30.50	28	1,124	2.49%
2020/01/20	0	0.00	5	32.65	32.65	-5	1,090	-0.46%
2020/01/17	0	0.00	5	32.65	32.65	-5	1,082	-0.46%
2020/01/16	40	32.77	5	32.80	32.80	35	1,074	3.26%
2020/01/15	5	32.47	0	0.00	32.40	5	1,060	0.47%
2020/01/14	62	32.54	2	32.35	32.50	60	1,048	5.72%
2020/01/13	44	32.47	0	0.00	32.10	44	1,034	4.25%
2020/01/10	30	31.44	1	31.60	31.35	29	965	3.01%
2020/01/09	29	30.90	6	30.91	30.90	23	948	2.42%
2020/01/08	1	31.00	0	0.00	30.45	1	947	0.11%
2020/01/07	55	31.27	2	31.20	31.20	53	937	5.65%
2020/01/06	0	0.00	4	31.30	31.30	-4	929	-0.43%
2020/01/03	1	31.60	7	31.60	31.60	-6	919	-0.65%
2020/01/02	7	31.86	0	0.00	31.70	7	901	0.78%
2019/12/31	3	31.63	12	31.50	31.50	-9	875	-1.03%
2019/12/27	5	30.84	1	30.65	30.85	4	795	0.50%
2019/12/24	5	30.49	0	0.00	30.50	5	769	0.65%
2019/12/23	19	30.09	0	0.00	30.05	19	751	2.53%
2019/12/20	3	30.97	2	30.95	30.80	1	734	0.14%
2019/12/19	38	31.06	0	0.00	31.00	38	735	5.17%
2019/12/18	17	31.04	0	0.00	31.15	17	726	2.34%
2019/12/17	56	31.00	0	0.00	31.05	56	710	7.89%
2019/12/16	3	30.60	0	0.00	30.90	3	674	0.44%
2019/12/13	2	29.30	0	0.00	29.80	2	614	0.33%
2019/12/12	77	28.72	29	28.71	28.60	48	563	8.52%
2019/12/10	0	0.00	1	28.50	28.40	-1	563	-0.18%
2019/12/09	8	28.19	3	28.20	28.20	5	565	0.88%
2019/12/06	3	28.33	0	0.00	28.35	3	567	0.53%
2019/12/05	0	0.00	29	27.99	28.00	-29	570	-5.08%
2019/12/04	5	27.92	0	0.00	27.85	5	578	0.87%
2019/11/28	1	28.45	0	0.00	28.45	1	617	0.16%
2019/11/27	11	28.90	54	28.82	28.90	-43	621	-6.92%
2019/11/26	155.3	28.56	9	29.00	29.00	146.3	622	23.52%	大買/鉅額交易
2019/11/25	61	27.71	0	0.00	27.65	61	597	10.21%
2019/11/22	0	0.00	1	27.55	27.55	-1	598	-0.17%
2019/11/21	0	0.00	1	27.75	27.75	-1	608	-0.16%
2019/11/20	0	0.00	2	27.70	27.70	-2	620	-0.32%
2019/11/19	0	0.00	4	27.95	27.95	-4	624	-0.64%
2019/11/18	0	0.00	4	27.53	27.50	-4	627	-0.64%
2019/11/15	0	0.00	2	27.40	27.40	-2	643	-0.31%
2019/11/13	0	0.00	6	27.68	27.55	-6	661	-0.91%
2019/11/12	0	0.00	44	28.13	28.10	-44	700	-6.28%
2019/11/08	1	28.75	15	28.78	28.75	-14	737	-1.90%
2019/11/07	0	0.00	31	28.55	28.40	-31	739	-4.19%
2019/11/06	2	28.85	1	28.60	28.60	1	741	0.13%
2019/11/05	5	28.50	7	28.76	28.70	-2	743	-0.27%
2019/11/04	1	28.55	30	28.31	28.30	-29	754	-3.84%
2019/11/01	4	28.53	1	28.50	28.50	3	768	0.39%
2019/10/31	1	28.55	18	28.46	28.55	-17	784	-2.17%
2019/10/30	5	28.47	1	28.35	28.50	4	789	0.51%
2019/10/29	4	28.50	0	0.00	28.35	4	792	0.50%
2019/10/28	1	28.70	0	0.00	28.35	1	806	0.12%
2019/10/25	6	28.67	5	28.73	28.60	1	833	0.12%
2019/10/24	1	29.10	33	29.01	29.10	-32	849	-3.77%
2019/10/23	1	29.30	33	29.08	29.00	-32	854	-3.75%
2019/10/22	2	29.48	32	29.31	29.25	-30	859	-3.49%
2019/10/21	1	29.80	37	29.74	29.25	-36	869	-4.14%
2019/10/18	18.8	29.51	12	29.50	29.50	6.8	874	0.78%
2019/10/17	11	28.53	28	28.50	28.55	-17	875	-1.94%
2019/10/16	1	28.25	0	0.00	28.40	1	885	0.11%
2019/10/15	15	28.25	58	28.24	28.25	-43	921	-4.67%
2019/10/14	37	28.30	1	28.50	28.25	36	936	3.84%
2019/10/09	6	28.01	0	0.00	27.90	6	963	0.62%
2019/10/08	26	28.17	0	0.00	28.15	26	970	2.68%
2019/10/07	2	28.15	1	28.20	27.70	1	975	0.10%
2019/10/04	3	28.37	0	0.00	28.20	3	972	0.31%
2019/10/03	11	28.65	0	0.00	28.60	11	974	1.13%
2019/10/02	3	28.92	0	0.00	28.90	3	980	0.31%
2019/10/01	39	28.92	0	0.00	28.80	39	984	3.96%
2019/09/27	9	28.68	34	28.61	28.50	-25	980	-2.55%
2019/09/26	43	29.07	0	0.00	29.00	43	975	4.41%
2019/09/25	0	0.00	12	29.10	29.10	-12	973	-1.23%
2019/09/24	42	29.07	0	0.00	29.20	42	971	4.32%
2019/09/23	43	28.75	47	28.75	28.85	-4	959	-0.42%
2019/09/20	0	0.00	3	28.70	28.70	-3	956	-0.31%
2019/09/19	43	28.81	0	0.00	28.80	43	954	4.50%
2019/09/18	1.1	28.80	4	28.90	28.90	-2.9	954	-0.30%
2019/09/17	28	28.58	5	28.70	28.70	23	947	2.43%
2019/09/16	3	28.47	2	28.60	28.60	1	957	0.10%
2019/09/12	1	28.00	40	28.15	28.15	-39	952	-4.10%
2019/09/11	2	28.00	0	0.00	27.95	2	959	0.21%
2019/09/10	0	0.00	20	27.84	27.85	-20	960	-2.08%
2019/09/09	1	28.15	0	0.00	27.85	1	964	0.10%
2019/09/06	8	28.16	0	0.00	28.15	8	959	0.83%
2019/09/05	15	28.30	47	28.38	28.20	-32	952	-3.36%
2019/09/04	6	28.30	0	0.00	28.30	6	944	0.63%
2019/09/03	4	27.73	0	0.00	27.80	4	937	0.43%
2019/08/30	36	27.14	1	27.15	27.05	35	931	3.76%
2019/08/28	1	26.40	0	0.00	27.10	1	944	0.11%
2019/08/27	2	26.13	0	0.00	26.20	2	939	0.21%
2019/08/26	1	26.20	1	26.20	26.10	0	942	0.00%
2019/08/23	1	26.70	5	26.57	26.50	-4	937	-0.43%
2019/08/22	6	26.73	42	26.66	26.70	-36	939	-3.83%
2019/08/21	1	26.85	0	0.00	26.90	1	951	0.11%
2019/08/20	0	0.00	76	26.63	26.75	-76	948	-8.02%
2019/08/19	0	0.00	1	26.85	26.85	-1	932	-0.11%
2019/08/16	4	27.09	38	26.97	27.25	-34	927	-3.66%
2019/08/15	1	27.90	2	27.20	26.50	-1	918	-0.11%
2019/08/14	1	28.45	6	28.00	27.90	-5	888	-0.56%
2019/08/13	1	28.50	7	28.35	28.35	-6	890	-0.67%
2019/08/12	24	28.78	0	0.00	28.70	24	884	2.71%
2019/08/07	2	28.80	0	0.00	28.70	2	887	0.23%
2019/08/06	0	0.00	12	28.44	28.55	-12	894	-1.34%
2019/08/05	12	29.05	0	0.00	29.05	12	898	1.34%
2019/08/02	0	0.00	2	30.28	29.90	-2	892	-0.22%
2019/08/01	0	0.00	7	30.58	30.60	-7	887	-0.79%
2019/07/31	0	0.00	4	30.80	30.75	-4	886	-0.45%
2019/07/30	0	0.00	6	31.07	30.95	-6	885	-0.68%
2019/07/29	0	0.00	1	31.50	31.50	-1	876	-0.11%
2019/07/26	0	0.00	1	30.80	31.10	-1	855	-0.12%
2019/07/25	0	0.00	1	30.95	30.80	-1	851	-0.12%
2019/07/24	0	0.00	2	31.20	30.90	-2	851	-0.23%
2019/07/23	0	0.00	2	31.40	31.15	-2	844	-0.24%
2019/07/22	2	31.50	1	31.50	31.35	1	841	0.12%
2019/07/19	8	31.15	1	31.00	31.15	7	832	0.84%
2019/07/18	0	0.00	44	30.85	30.70	-44	807	-5.45%
2019/07/17	1	31.05	197	30.94	31.05	-196	798	-24.56%	大賣/鉅額交易
2019/07/16	2	29.90	0	0.00	30.45	2	767	0.26%
2019/07/15	0	0.00	1	31.70	31.40	-1	750	-0.13%
2019/07/12	0	0.00	1	31.60	31.70	-1	744	-0.13%
2019/07/11	0	0.00	1	31.60	31.75	-1	758	-0.13%
2019/07/10	0	0.00	1	31.60	31.65	-1	758	-0.13%
2019/07/09	1	31.65	1	31.70	31.65	0	767	0.00%
2019/07/08	0	0.00	1	31.75	31.70	-1	808	-0.12%
2019/07/05	0	0.00	2	31.70	31.70	-2	819	-0.24%
2019/07/04	0	0.00	1	31.30	31.55	-1	845	-0.12%
2019/07/03	0	0.00	3	31.28	31.30	-3	855	-0.35%
2019/07/02	0	0.00	7	31.31	31.35	-7	874	-0.80%
2019/07/01	1	31.30	4	31.20	31.20	-3	883	-0.34%
2019/06/28	0	0.00	19	31.00	31.00	-19	897	-2.12%
2019/06/27	2	31.33	4	31.10	31.10	-2	907	-0.22%
2019/06/26	16	31.09	28	31.05	31.00	-12	927	-1.29%
2019/06/25	1	31.30	0	0.00	31.05	1	935	0.11%
2019/06/24	0	0.00	1	31.15	31.30	-1	942	-0.11%
2019/06/20	11	31.59	0	0.00	31.65	11	955	1.15%
2019/06/19	179	31.47	2	31.25	31.40	177	974	18.16%	大買/鉅額交易
2019/06/18	67	31.26	1	31.40	31.10	66	1,002	6.59%
2019/06/17	26	31.37	1	30.95	31.40	25	1,074	2.33%
2019/06/14	38	31.09	1	31.20	31.00	37	1,100	3.36%
2019/06/13	8	31.13	16	31.05	31.00	-8	1,146	-0.70%
2019/06/12	18	31.18	0	0.00	31.05	18	1,218	1.48%
2019/06/11	20	30.91	1	31.10	30.80	19	1,228	1.55%
2019/06/10	24	31.00	1	31.25	31.00	23	1,229	1.87%
2019/06/06	72	31.37	1	31.50	31.15	71	1,236	5.74%
2019/06/05	120	31.52	1	31.05	31.40	119	1,234	9.64%	大買/鉅額交易
2019/06/04	43	30.89	0	0.00	30.85	43	1,220	3.52%
2019/06/03	22	30.94	1	31.15	31.00	21	1,233	1.70%
2019/05/31	17	31.22	1	30.95	31.00	16	1,241	1.29%
2019/05/30	11	30.96	0	0.00	30.90	11	1,252	0.88%
2019/05/29	28	31.30	3	31.35	31.10	25	1,283	1.95%
2019/05/28	25	31.18	14	31.83	31.90	11	1,287	0.85%
2019/05/27	1	30.85	9	30.82	30.85	-8	1,290	-0.62%
2019/05/24	0	0.00	12	30.86	30.85	-12	1,323	-0.91%
2019/05/23	0	0.00	2	31.03	30.85	-2	1,339	-0.15%
2019/05/22	0	0.00	1	31.00	30.95	-1	1,355	-0.07%
2019/05/21	25	31.01	0	0.00	30.90	25	1,376	1.82%
2019/05/20	0	0.00	1	30.20	30.70	-1	1,438	-0.07%
2019/05/17	0	0.00	19	29.90	29.90	-19	1,428	-1.33%
2019/05/16	0	0.00	16	29.83	29.90	-16	1,444	-1.11%
2019/05/15	0	0.00	13	29.70	29.80	-13	1,455	-0.89%
2019/05/14	7	29.71	24	29.20	29.75	-17	1,465	-1.16%
2019/05/13	5	29.40	23	29.67	29.25	-18	1,486	-1.21%
2019/05/10	4	30.10	20	30.21	30.05	-16	1,542	-1.04%
2019/05/09	16	30.38	1	30.40	30.25	15	1,560	0.96%
2019/05/08	4	30.30	1	30.35	30.30	3	1,576	0.19%
2019/05/07	1	30.60	2	30.65	30.60	-1	1,603	-0.06%
2019/05/06	3	30.67	11	30.75	30.65	-8	1,631	-0.49%
2019/05/03	80	30.98	0	0.00	31.00	80	1,736	4.61%
2019/05/02	0	0.00	1	30.80	30.90	-1	1,741	-0.06%
2019/04/30	0	0.00	18	30.53	30.55	-18	1,733	-1.04%
2019/04/26	5	30.16	16	30.16	30.15	-11	1,747	-0.63%
2019/04/25	7	30.43	18	30.43	30.40	-11	1,743	-0.63%
2019/04/24	1	30.60	18	30.66	30.60	-17	1,759	-0.97%
2019/04/22	0	0.00	76	31.02	31.05	-76	1,770	-4.29%
2019/04/19	0	0.00	60	30.54	30.55	-60	1,765	-3.40%
2019/04/17	3	30.65	30	30.77	30.80	-27	1,785	-1.51%
2019/04/16	0	0.00	15	30.87	30.90	-15	1,793	-0.84%
2019/04/15	0	0.00	76	30.87	31.20	-76	1,821	-4.17%
2019/04/12	0	0.00	157	30.97	30.70	-157	1,846	-8.50%	大賣/鉅額交易
2019/04/11	1	31.50	13	31.50	31.50	-12	1,814	-0.66%
2019/04/10	25	31.84	606.9	31.77	31.70	-581.9	1,801	-32.30%	大賣/鉅額交易
2019/04/09	0	0.00	1	32.10	32.10	-1	1,781	-0.06%
2019/04/08	0	0.00	3	32.30	32.30	-3	1,774	-0.17%
2019/04/03	0	0.00	1	32.65	32.60	-1	1,764	-0.06%
2019/04/02	0	0.00	37	32.61	32.70	-37	1,765	-2.10%
2019/04/01	0	0.00	70	32.68	32.65	-70	1,799	-3.89%
2019/03/29	8.7	32.97	125	32.67	32.65	-116.3	1,896	-6.13%	大賣/鉅額交易
2019/03/28	24	32.91	18	32.92	32.95	6	1,894	0.32%
2019/03/27	0	0.00	28	32.92	33.05	-28	1,915	-1.46%
2019/03/26	0	0.00	62	32.83	32.80	-62	1,991	-3.11%
2019/03/25	24	32.79	0	0.00	32.75	24	2,000	1.20%
2019/03/22	71	33.43	0	0.00	33.35	71	1,991	3.57%
2019/03/21	99	33.62	0	0.00	33.55	99	1,984	4.99%
2019/03/20	88	33.29	10	33.20	33.25	78	1,958	3.98%
2019/03/19	17	34.10	0	0.00	33.90	17	1,903	0.89%
2019/03/18	1	34.30	4	34.10	34.10	-3	1,888	-0.16%
2019/03/15	31	33.36	25	33.78	33.80	6	1,858	0.32%
2019/03/14	25	32.99	8	32.86	32.85	17	1,802	0.94%
2019/03/13	23	32.85	1	32.90	32.85	22	1,819	1.21%
2019/03/12	62	32.92	9	32.91	32.85	53	1,832	2.89%
2019/03/11	10	32.66	13	32.70	32.60	-3	1,857	-0.16%
2019/03/08	5	32.53	37	32.44	32.55	-32	1,901	-1.68%
2019/03/07	3	32.33	42	32.39	32.10	-39	1,949	-2.00%
2019/03/06	8	32.80	79	32.80	32.70	-71	1,963	-3.62%
2019/03/05	0	0.00	100	32.92	33.00	-100	1,977	-5.06%
2019/03/04	70	32.81	48	32.91	33.00	22	1,990	1.11%
2019/02/27	1	32.45	45	32.41	32.40	-44	2,056	-2.14%
2019/02/26	1	32.55	50	32.65	32.55	-49	2,100	-2.33%
2019/02/25	293	32.73	41	32.74	32.70	252	2,095	12.03%	大買/鉅額交易
2019/02/22	52	32.47	1	32.60	32.40	51	2,085	2.45%
2019/02/21	19	32.45	27	32.39	32.35	-8	2,084	-0.38%
2019/02/20	85	32.34	18	32.33	32.35	67	2,091	3.20%
2019/02/19	34	32.35	0	0.00	32.25	34	2,107	1.61%
2019/02/18	27	31.54	3	31.65	31.65	24	2,156	1.11%
2019/02/15	27	31.36	6	31.10	31.10	21	2,327	0.90%
2019/02/14	0	0.00	158	31.53	31.45	-158	2,362	-6.69%	大賣/鉅額交易
2019/02/13	5	31.66	0	0.00	31.65	5	2,380	0.21%
2019/02/12	0	0.00	4	31.80	31.75	-4	2,403	-0.17%
2019/02/11	0	0.00	6	32.48	31.70	-6	2,402	-0.25%
2019/01/30	4	32.30	13	32.29	32.30	-9	2,353	-0.38%
2019/01/29	7	32.00	11	32.07	32.10	-4	2,364	-0.17%
2019/01/28	0	0.00	16	32.09	32.10	-16	2,396	-0.67%
2019/01/25	1	31.70	36	31.68	31.60	-35	2,453	-1.43%
2019/01/24	20	31.62	40	31.85	31.75	-20	2,469	-0.81%
2019/01/23	2	30.65	2	30.75	30.60	0	2,408	0.00%
2019/01/22	0	0.00	8	30.45	30.45	-8	2,456	-0.33%
2019/01/21	2	30.33	6	30.40	30.35	-4	2,512	-0.16%
2019/01/18	2	30.55	16	30.62	30.55	-14	2,564	-0.55%
2019/01/17	0	0.00	72	30.58	30.45	-72	2,632	-2.74%
2019/01/16	8	30.59	16	30.46	30.45	-8	2,711	-0.30%
2019/01/15	19	30.80	6	30.78	30.80	13	2,732	0.48%
2019/01/14	2	30.98	64	30.90	30.65	-62	2,778	-2.23%
2019/01/11	0	0.00	50	31.20	31.15	-50	2,835	-1.76%
2019/01/10	27	31.34	0	0.00	31.30	27	2,894	0.93%
2019/01/08	61	31.46	9	31.65	31.65	52	2,978	1.75%
2019/01/07	0	0.00	13	31.15	31.15	-13	3,001	-0.43%
2019/01/04	2	30.33	9	30.10	30.10	-7	3,074	-0.23%
2019/01/03	7	31.13	88	30.81	30.60	-81	3,196	-2.53%
2019/01/02	0	0.00	8	31.21	31.10	-8	3,279	-0.24%
2018/12/28	51	31.20	1	31.25	31.10	50	3,350	1.49%
2018/12/27	2	31.40	0	0.00	31.10	2	3,482	0.06%
2018/12/26	4	31.04	0	0.00	31.00	4	3,621	0.11%
2018/12/25	38	31.23	0	0.00	31.20	38	3,912	0.97%
2018/12/24	3	31.93	0	0.00	31.70	3	4,019	0.07%
2018/12/21	76	30.51	3	30.50	30.55	73	4,397	1.66%
2018/12/20	36	30.46	17	30.44	30.20	19	4,750	0.40%
2018/12/19	3	31.00	0	0.00	30.40	3	5,218	0.06%
2018/12/18	5	31.33	11	31.20	31.20	-6	5,994	-0.10%
2018/12/17	6	31.56	0	0.00	31.55	6	6,366	0.09%
2018/12/14	31	31.46	8	31.51	31.45	23	6,551	0.35%
2018/12/13	2	31.70	10	31.65	31.65	-8	6,666	-0.12%
2018/12/12	5	31.63	49	31.64	31.60	-44	6,823	-0.64%
2018/12/11	3	31.57	75	31.60	31.55	-72	7,000	-1.03%
2018/12/10	7	31.70	10	31.66	31.65	-3	7,033	-0.04%
2018/12/07	21	31.87	14	31.88	31.85	7	7,157	0.10%
2018/12/06	28	32.00	10	31.80	31.80	18	7,305	0.25%
2018/12/05	6	32.57	24	32.57	32.55	-18	7,288	-0.25%
2018/12/04	76	33.56	201	33.58	33.20	-125	7,306	-1.71%	大賣/鉅額交易
2018/12/03	6	33.03	29	33.24	33.35	-23	7,334	-0.31%
2018/11/30	64	31.93	212	31.90	32.55	-148	7,303	-2.03%	大賣/鉅額交易
2018/11/29	29	32.32	2	32.45	32.00	27	7,271	0.37%
2018/11/28	18	31.99	22	32.09	32.15	-4	7,251	-0.06%
2018/11/27	32	32.15	37	32.20	32.15	-5	7,246	-0.07%
2018/11/26	26	32.03	76	32.11	32.60	-50	7,229	-0.69%
2018/11/23	1	32.30	39	32.41	32.30	-38	7,153	-0.53%
2018/11/22	17	33.53	11	33.29	33.10	6	7,104	0.08%
2018/11/21	36	33.68	200	33.62	33.55	-164	7,106	-2.31%	大賣/鉅額交易
2018/11/20	19	33.80	183	33.81	33.75	-164	7,098	-2.31%	大賣/鉅額交易
2018/11/19	9	34.14	19	34.06	34.05	-10	7,142	-0.14%
2018/11/16	5	34.60	25	34.37	34.30	-20	7,224	-0.28%
2018/11/15	33	34.35	297	34.47	35.00	-264	7,199	-3.67%	大賣/鉅額交易
2018/11/14	133	34.06	41	34.61	34.70	92	7,090	1.30%	大買/
2018/11/13	138	31.87	31	32.27	32.50	107	6,940	1.54%	大買/鉅額交易
2018/11/12	19	32.50	50	32.47	32.15	-31	6,896	-0.45%
2018/11/09	74	33.04	130	33.07	32.85	-56	6,888	-0.81%	大賣/
2018/11/08	34	33.91	73	33.85	33.70	-39	6,882	-0.57%
2018/11/07	56	33.51	108	33.49	33.60	-52	6,873	-0.76%	大賣/
2018/11/06	43	33.67	130	33.56	33.20	-87	6,893	-1.26%	大賣/
2018/11/05	1	34.10	77	33.71	33.50	-76	6,873	-1.11%
2018/11/02	30	33.86	17	33.84	33.60	13	6,841	0.19%
2018/11/01	15	33.67	18	33.43	33.20	-3	6,788	-0.04%
2018/10/31	2	33.13	46	33.06	33.10	-44	6,772	-0.65%
2018/10/30	8	32.59	46.1	32.84	32.95	-38.1	6,745	-0.56%
2018/10/29	91	31.72	249	31.73	32.10	-158	6,710	-2.35%	大賣/鉅額交易
2018/10/26	17	32.29	11	32.45	31.20	6	6,671	0.09%
2018/10/25	9	32.09	19	31.98	32.00	-10	6,643	-0.15%
2018/10/24	28	34.68	5	34.34	33.90	23	6,592	0.35%
2018/10/23	3	35.40	12	35.00	35.00	-9	6,544	-0.14%
2018/10/22	8	35.36	20	35.75	35.75	-12	6,548	-0.18%
2018/10/19	57	35.24	1	35.25	35.35	56	6,575	0.85%
2018/10/18	99	35.62	2	35.95	36.10	97	6,551	1.48%
2018/10/17	63	36.41	22	35.98	35.95	41	6,503	0.63%
2018/10/16	61	36.65	5	37.17	36.20	56	6,460	0.87%
2018/10/15	0	0.00	27	37.41	37.45	-27	6,432	-0.42%
2018/10/12	22	37.09	23	36.48	37.20	-1	6,407	-0.02%
2018/10/11	676	36.14	38	35.91	35.45	638	6,363	10.03%	大買/鉅額交易
2018/10/09	63	39.18	143	39.83	39.15	-80	6,285	-1.27%	大賣/
2018/10/08	29	39.79	5	39.75	39.70	24	6,244	0.38%
2018/10/05	68	40.02	95	40.20	39.90	-27	6,184	-0.44%
2018/10/04	92	41.38	91	41.28	41.50	1	6,058	0.02%
2018/10/03	120	41.63	8	43.14	40.80	112	5,932	1.89%	大買/鉅額交易
2018/10/02	66	43.84	80	44.17	43.70	-14	5,675	-0.25%
2018/10/01	149	44.78	9	44.91	44.85	140	5,602	2.50%	大買/鉅額交易
2018/09/28	201	45.94	36	46.76	45.10	165	5,451	3.03%	大買/鉅額交易
2018/09/27	162	46.60	39	46.75	46.60	123	5,147	2.39%	大買/鉅額交易
2018/09/26	272	46.50	100	45.90	46.90	172	4,805	3.58%	大買/鉅額交易
2018/09/25	150	45.18	124	45.57	46.40	26	4,335	0.60%	大買/大賣/
2018/09/21	128	42.28	138	41.70	42.30	-10	3,498	-0.29%	大買/大賣/
2018/09/20	158	39.28	3	38.88	39.80	155	3,132	4.95%	大買/鉅額交易
2018/09/19	8	39.25	3	38.97	38.65	5	2,957	0.17%
2018/09/18	30	38.62	40	38.48	38.50	-10	2,880	-0.35%
2018/09/17	21	38.00	4	37.66	38.00	17	2,791	0.61%
2018/09/14	0	0.00	23	36.35	36.40	-23	2,698	-0.85%
2018/09/13	0	0.00	11	36.56	36.75	-11	2,680	-0.41%
2018/09/12	6	35.92	11	35.43	36.10	-5	2,597	-0.19%
2018/09/11	18	34.00	9	33.83	34.00	9	2,540	0.35%
2018/09/10	1	34.20	0	0.00	33.95	1	2,706	0.04%
2018/09/07	26	34.85	1	35.05	34.85	25	2,729	0.92%
2018/09/06	13	34.70	0	0.00	34.70	13	2,879	0.45%
2018/09/05	11	35.20	12	34.64	35.20	-1	3,147	-0.03%
2018/09/04	17	34.85	1	34.95	34.85	16	3,190	0.50%
2018/09/03	0	0.00	2	34.95	34.80	-2	3,222	-0.06%
2018/08/31	10	35.69	1	35.70	35.70	9	3,245	0.28%
2018/08/30	27	35.80	1	36.00	35.80	26	3,273	0.79%
2018/08/29	8	35.80	2	35.88	35.80	6	3,298	0.18%
2018/08/28	0	0.00	2	36.18	35.80	-2	3,362	-0.06%
2018/08/27	1	36.30	17	36.29	36.40	-16	3,462	-0.46%
2018/08/24	17	36.28	27	36.17	36.15	-10	3,567	-0.28%
2018/08/23	161	37.05	20	37.32	37.40	141	3,634	3.88%	大買/鉅額交易
2018/08/22	2	34.75	6	34.37	34.30	-4	3,572	-0.11%
2018/08/21	3	34.10	129	34.39	34.75	-126	3,600	-3.50%	大賣/鉅額交易
2018/08/20	9	34.73	76	34.87	33.90	-67	3,643	-1.84%
2018/08/17	6	35.63	21	35.60	35.00	-15	3,649	-0.41%
2018/08/16	28	35.19	2	35.20	35.20	26	3,678	0.71%
2018/08/15	34	36.24	25	36.62	35.85	9	3,712	0.24%
2018/08/14	25	36.94	0	0.00	36.95	25	3,765	0.66%
2018/08/13	70	37.16	187	37.13	36.75	-117	3,833	-3.05%	大賣/鉅額交易
2018/08/10	4	38.41	0	0.00	38.20	4	3,843	0.10%
2018/08/09	5	38.22	7	38.34	38.45	-2	3,880	-0.05%
2018/08/08	16	38.26	3	38.20	38.20	13	3,936	0.33%
2018/08/07	33	38.17	8	38.33	38.10	25	4,197	0.60%
2018/08/06	142	37.88	0	0.00	38.15	142	4,249	3.34%	大買/鉅額交易
2018/08/03	18	37.99	0	0.00	38.00	18	4,383	0.41%
2018/08/02	3	38.20	0	0.00	37.55	3	4,536	0.07%
2018/08/01	150	38.01	2	38.40	38.40	148	4,782	3.09%	大買/鉅額交易
2018/07/31	134	38.30	0	0.00	38.20	134	4,835	2.77%	大買/鉅額交易
2018/07/30	242	38.45	6	38.50	38.25	236	4,957	4.76%	大買/鉅額交易
2018/07/27	19	38.09	2	38.20	38.20	17	5,125	0.33%
2018/07/26	140	37.78	2	38.60	38.50	138	5,470	2.52%	大買/鉅額交易
2018/07/25	31	36.35	1	36.80	36.85	30	5,771	0.52%
2018/07/24	30	35.67	4	35.55	35.70	26	6,003	0.43%
2018/07/23	8	35.23	9	35.10	34.90	-1	6,309	-0.02%
2018/07/20	16	35.22	0	0.00	35.05	16	6,820	0.23%
2018/07/19	21	36.23	26	36.15	36.05	-5	7,048	-0.07%
2018/07/18	63	36.65	143	36.64	36.55	-80	7,800	-1.03%	大賣/
2018/07/17	110	39.30	0	0.00	39.10	110	8,181	1.34%	大買/鉅額交易
2018/07/16	123	38.84	41	38.74	38.70	82	8,410	0.97%	大買/
2018/07/13	100	38.67	36	38.60	38.50	64	8,730	0.73%
2018/07/12	53	38.68	56	38.65	38.60	-3	8,953	-0.03%
2018/07/11	4	38.40	0	0.00	38.65	4	9,318	0.04%
2018/07/10	0	0.00	16	38.50	38.50	-16	9,545	-0.17%
2018/07/09	127	38.84	11	39.26	39.25	116	9,777	1.19%	大買/鉅額交易
2018/07/06	18	38.24	119	38.32	38.85	-101	10,006	-1.01%	大賣/鉅額交易
2018/07/05	122	38.57	36	38.53	37.65	86	10,533	0.82%	大買/
2018/07/04	240	38.67	12	38.55	38.55	228	11,356	2.01%	大買/鉅額交易
2018/07/03	0	0.00	53	39.01	38.75	-53	11,782	-0.45%
2018/07/02	63	39.10	27	39.10	39.15	36	12,173	0.30%
2018/06/29	70	38.87	82	38.89	38.90	-12	12,681	-0.09%
2018/06/28	52	38.50	1	38.35	38.30	51	13,707	0.37%
2018/06/27	54	38.58	96	38.67	38.45	-42	14,509	-0.29%
2018/06/26	147	37.66	91	37.78	37.90	56	14,969	0.37%	大買/
2018/06/25	99	39.57	17	38.61	38.60	82	14,985	0.55%
2018/06/22	0	0.00	23	40.36	40.35	-23	14,959	-0.15%
2018/06/21	1	41.05	119	40.73	40.70	-118	14,952	-0.79%	大賣/鉅額交易
2018/06/20	35	40.55	46	40.88	41.05	-11	14,944	-0.07%
2018/06/19	18	41.94	0	0.00	41.90	18	14,860	0.12%
2018/06/15	66	41.59	3	41.68	41.35	63	14,688	0.43%
2018/06/14	50	42.91	219	42.92	41.80	-169	14,634	-1.15%	大賣/鉅額交易
2018/06/13	126	41.90	11	43.00	43.00	115	14,427	0.80%	大買/鉅額交易
2018/06/12	1	41.70	36	41.18	40.55	-35	14,155	-0.25%
2018/06/11	182	41.06	2	41.50	41.50	180	14,102	1.28%	大買/鉅額交易
2018/06/08	85	40.89	1	41.50	40.60	84	14,092	0.60%
2018/06/07	64	41.67	84	41.72	41.40	-20	14,066	-0.14%
2018/06/06	251	41.96	0	0.00	41.70	251	14,083	1.78%	大買/鉅額交易
2018/06/05	82	42.03	0	0.00	41.50	82	14,052	0.58%
2018/06/04	23	41.97	368	41.96	41.65	-345	13,996	-2.46%	大賣/鉅額交易
2018/06/01	5	41.03	18	40.73	41.45	-13	13,910	-0.09%
2018/05/31	104	40.06	24	40.70	40.00	80	13,811	0.58%	大買/
2018/05/30	60	40.98	51	41.00	40.80	9	13,763	0.07%
2018/05/29	10	41.83	29	41.75	41.80	-19	13,790	-0.14%
2018/05/28	91	40.85	10	41.02	41.50	81	13,860	0.58%
2018/05/25	30	41.47	116	41.48	41.30	-86	13,857	-0.62%	大賣/
2018/05/24	26	41.92	13	41.80	41.80	13	13,877	0.09%
2018/05/23	38	41.97	66	42.04	41.65	-28	14,037	-0.20%
2018/05/22	25	42.62	115	42.81	42.60	-90	14,005	-0.64%	大賣/
2018/05/21	31	42.49	58	42.46	42.35	-27	13,977	-0.19%
2018/05/18	58	41.47	67	41.51	41.95	-9	13,920	-0.06%
2018/05/17	46	41.23	247	41.37	41.00	-201	13,925	-1.44%	大賣/鉅額交易
2018/05/16	75	41.69	123	41.67	41.55	-48	13,931	-0.34%	大賣/
2018/05/15	114	41.98	320	42.40	41.90	-206	14,067	-1.46%	大買/大賣/鉅額交易
2018/05/14	0	0.00	79	39.60	39.85	-79	13,964	-0.57%
2018/05/11	37	39.53	286	40.24	39.20	-249	14,013	-1.78%	大賣/鉅額交易
2018/05/10	245	39.57	114	39.82	39.05	131	14,003	0.94%	大買/大賣/鉅額交易
2018/05/09	241	40.19	197	41.08	40.50	44	13,898	0.32%	大買/大賣/
2018/05/08	0	0.00	7	39.36	39.35	-7	13,790	-0.05%
2018/05/07	0	0.00	268	39.86	39.50	-268	13,729	-1.95%	大賣/鉅額交易
2018/05/04	419	39.51	111	39.66	39.50	308	13,639	2.26%	大買/大賣/鉅額交易
2018/05/03	80	38.96	0	0.00	38.85	80	13,515	0.59%
2018/05/02	517	40.73	150	42.03	40.35	367	13,210	2.78%	大買/大賣/鉅額交易
2018/04/30	125	45.12	35	45.54	44.80	90	12,872	0.70%	大買/
2018/04/27	438	43.36	105	43.88	43.95	333	12,666	2.63%	大買/大賣/鉅額交易
2018/04/26	105	42.60	6	48.40	42.60	99	12,442	0.80%	大買/
2018/04/25	498	47.76	0	0.00	47.30	498	11,987	4.15%	大買/鉅額交易
2018/04/24	58	49.38	341	50.09	48.55	-283	11,725	-2.41%	大賣/鉅額交易
2018/04/23	107	47.86	236	48.85	50.00	-129	10,956	-1.18%	大買/大賣/鉅額交易
2018/04/20	2	46.03	77	45.80	45.75	-75	10,518	-0.71%
2018/04/19	596	46.21	55	45.64	45.75	541	10,238	5.28%	大買/鉅額交易
2018/04/18	220	45.36	0	0.00	45.05	220	9,880	2.23%	大買/鉅額交易
2018/04/17	60	44.49	49	45.56	44.20	11	9,674	0.11%
2018/04/16	248	44.18	0	0.00	43.30	248	9,341	2.65%	大買/鉅額交易
2018/04/13	164	42.97	25	45.31	42.70	139	9,143	1.52%	大買/鉅額交易
2018/04/12	25	45.03	24	45.70	45.00	1	8,970	0.01%
2018/04/11	116	45.33	133	45.75	45.75	-17	8,742	-0.19%	大買/大賣/
2018/04/10	316	47.02	0	0.00	45.80	316	8,194	3.86%	大買/鉅額交易
2018/04/09	44	43.90	6	43.85	44.30	38	7,423	0.51%
2018/04/03	477	40.02	113	40.19	40.30	364	7,016	5.19%	大買/大賣/鉅額交易
2018/04/02	148	39.14	83	40.48	39.00	65	6,619	0.98%	大買/
2018/03/30	15	35.98	35	36.20	37.00	-20	5,122	-0.39%
2018/03/29	0	0.00	25	33.18	33.65	-25	4,311	-0.58%
2018/03/28	21	31.32	89	31.33	31.35	-68	3,816	-1.78%
2018/03/27	0	0.00	104	30.60	30.70	-104	3,733	-2.79%	大賣/鉅額交易
2018/03/26	5	29.80	41	29.64	29.80	-36	3,683	-0.98%
2018/03/23	5	29.30	48	29.27	29.30	-43	3,660	-1.17%
2018/03/19	0	0.00	9	30.00	30.00	-9	3,609	-0.25%
2018/03/16	0	0.00	31	30.15	30.15	-31	3,608	-0.86%
2018/03/15	50	29.96	0	0.00	29.90	50	3,603	1.39%
2018/03/14	0	0.00	7	29.85	29.85	-7	3,596	-0.19%
2018/03/13	1	29.50	4	29.70	29.70	-3	3,580	-0.08%
2018/03/12	0	0.00	22	29.50	29.50	-22	3,579	-0.61%
2018/03/09	43	29.97	10	30.00	30.00	33	3,547	0.93%
2018/03/08	28	29.96	9	30.00	30.00	19	3,559	0.53%
2018/03/07	76	30.04	6	29.85	29.85	70	3,561	1.97%
2018/03/06	0	0.00	50	30.23	30.10	-50	3,560	-1.40%
2018/03/05	0	0.00	11	30.10	30.10	-11	3,595	-0.31%
2018/03/02	31	31.06	0	0.00	31.15	31	3,556	0.87%
2018/03/01	13	31.67	36	31.46	31.70	-23	3,528	-0.65%
2018/02/27	9	31.49	241	31.34	31.20	-232	3,427	-6.77%	大賣/鉅額交易
2018/02/26	33	31.76	1	32.00	31.65	32	3,387	0.94%
2018/02/23	123	31.62	0	0.00	31.45	123	3,335	3.69%	大買/鉅額交易
2018/02/22	43.7	30.58	37	30.56	30.65	6.7	3,147	0.21%
2018/02/21	63	30.53	0	0.00	30.60	63	3,131	2.01%
2018/02/12	32	29.74	100	29.75	29.70	-68	3,099	-2.19%
2018/02/09	72	29.50	0	0.00	29.80	72	3,090	2.33%
2018/02/08	33	30.11	0	0.00	29.90	33	3,086	1.07%
2018/02/07	108	30.74	0	0.00	30.40	108	3,048	3.54%	大買/鉅額交易
2018/02/06	65	29.95	413	29.98	29.65	-348	2,875	-12.10%	大賣/鉅額交易
2018/02/05	14	30.66	0	0.00	30.85	14	2,706	0.52%
2018/02/02	7.3	30.52	5	30.63	30.75	2.3	2,687	0.09%
2018/02/01	21	30.44	0	0.00	30.45	21	2,709	0.78%
2018/01/31	43	30.06	31	29.71	31.00	12	2,708	0.44%
2018/01/30	19	29.71	0	0.00	29.60	19	2,567	0.74%
2018/01/29	22	30.47	0	0.00	30.40	22	2,545	0.86%
2018/01/26	25	30.11	1	30.40	30.40	24	2,522	0.95%
2018/01/25	217	30.06	0	0.00	29.90	217	2,572	8.44%	大買/鉅額交易
2018/01/24	18	29.78	0	0.00	29.65	18	2,502	0.72%
2018/01/23	0	0.00	14	29.91	29.75	-14	2,470	-0.57%
2018/01/22	2	29.38	19	29.43	29.55	-17	2,418	-0.70%
2018/01/19	0	0.00	110	28.87	29.00	-110	2,351	-4.68%	大賣/鉅額交易
2018/01/18	0	0.00	77	28.24	28.15	-77	2,366	-3.25%
2018/01/17	0	0.00	67	28.34	28.40	-67	2,387	-2.81%
2018/01/16	0	0.00	69	28.31	28.50	-69	2,388	-2.89%
2018/01/15	0	0.00	59	28.53	28.40	-59	2,398	-2.46%
2018/01/12	0	0.00	19	29.03	29.10	-19	2,402	-0.79%
2018/01/11	73	29.05	72	29.05	28.90	1	2,414	0.04%
2018/01/10	0	0.00	60	29.03	28.90	-60	2,392	-2.51%
2018/01/09	0	0.00	123	29.31	29.35	-123	2,372	-5.18%	大賣/鉅額交易
2018/01/08	0	0.00	86	29.50	29.65	-86	2,358	-3.65%
2018/01/04	0	0.00	39	28.74	28.70	-39	2,287	-1.71%
2018/01/03	0	0.00	29	29.05	28.95	-29	2,282	-1.27%
2018/01/02	0	0.00	49	28.42	28.70	-49	2,234	-2.19%