佳大 (2033)-美商高盛券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
24.10
漲跌
▼0.30
漲幅
-1.23%
成交量
171張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	24.35	24.10	-3	1,445	-0.21%
2024/11/21	0	0.00	5	24.43	24.40	-5	1,444	-0.35%
2024/11/20	5	25.15	5	24.82	24.50	0	1,442	0.00%
2024/11/19	4	25.15	21	25.00	25.10	-17	1,441	-1.18%
2024/11/18	58	25.13	5	25.16	24.80	53	1,436	3.69%
2024/11/15	34	26.46	27	27.27	25.05	7	1,425	0.49%
2024/11/14	37	25.95	33	25.64	26.85	4	1,358	0.29%
2024/11/13	10	24.68	6	24.67	24.80	4	1,331	0.30%
2024/11/12	14	24.40	0	0.00	24.65	14	1,333	1.05%
2024/11/11	2	23.65	10	24.00	24.55	-8	1,333	-0.60%
2024/11/08	5	26.21	15	26.26	25.65	-10	1,314	-0.76%
2024/11/07	10	26.44	26	25.65	24.60	-16	1,238	-1.29%
2024/11/06	0	0.00	13	25.13	24.70	-13	1,224	-1.06%
2024/11/05	21	25.74	0	0.00	25.20	21	1,218	1.72%
2024/11/04	4	25.34	0	0.00	25.20	4	1,215	0.33%
2024/11/01	18	24.88	2	24.73	24.85	16	1,215	1.32%
2024/10/30	0	0.00	6	25.07	24.80	-6	1,214	-0.49%
2024/10/29	5	25.33	6	25.07	25.50	-1	1,214	-0.08%
2024/10/28	16	25.36	4	25.38	25.30	12	1,209	0.99%
2024/10/25	0	0.00	2	26.45	25.90	-2	1,204	-0.17%
2024/10/24	2	26.80	3	26.63	26.35	-1	1,190	-0.08%
2024/10/23	1	27.45	16	26.81	26.75	-15	1,173	-1.28%
2024/10/22	18	26.50	11	25.53	26.30	7	1,146	0.61%
2024/10/21	0	0.00	90	24.35	25.10	-90	1,108	-8.12%
2024/10/18	14	24.89	10	24.91	24.20	4	1,092	0.37%
2024/10/17	7	24.11	8	24.24	24.00	-1	1,071	-0.09%
2024/10/16	6	23.72	7	24.60	23.95	-1	1,056	-0.09%
2024/10/15	2	23.95	17	22.74	24.25	-15	997	-1.50%
2024/10/14	0	0.00	24	20.98	22.05	-24	953	-2.52%
2024/10/11	24	19.33	2	19.50	20.05	22	941	2.34%
2024/10/09	16	20.70	8	20.77	20.50	8	929	0.86%
2024/10/01	0	0.00	3	22.85	23.10	-3	904	-0.33%
2024/09/20	15	22.16	18	22.49	21.85	-3	848	-0.35%
2024/09/19	74	21.41	69	21.19	22.55	5	792	0.63%
2024/09/18	98	20.08	97	20.19	21.25	1	551	0.18%
2024/09/16	10	19.00	8	18.91	19.35	2	296	0.68%
2024/09/13	1	17.10	1	16.80	17.60	0	190	0.00%
2024/09/12	3	15.47	0	0.00	16.00	3	180	1.66%
2024/09/10	0	0.00	3	15.40	15.20	-3	184	-1.62%
2024/09/09	1	15.35	1	15.00	15.35	0	187	0.00%
2024/09/06	2	15.65	0	0.00	15.35	2	187	1.06%
2024/09/04	0	0.00	1	15.95	15.80	-1	189	-0.53%
2024/09/03	3	16.40	0	0.00	16.60	3	191	1.57%
2024/09/02	0	0.00	6	17.20	16.70	-6	193	-3.09%
2024/08/30	0	0.00	2	17.30	16.85	-2	193	-1.03%
2024/08/28	3	16.17	0	0.00	16.45	3	188	1.59%
2024/08/26	1	16.70	0	0.00	16.70	1	190	0.52%
2024/08/23	12	16.70	0	0.00	16.70	12	194	6.18%
2024/08/19	1	17.15	0	0.00	17.00	1	198	0.50%
2024/08/16	4	16.99	7	16.94	16.95	-3	196	-1.53%
2024/08/15	2	17.00	7	17.18	16.95	-5	190	-2.63%
2024/08/14	5	16.22	2	16.25	16.25	3	186	1.61%
2024/08/13	4	15.70	3	15.60	15.60	1	173	0.58%
2024/08/12	0	0.00	3	15.07	15.40	-3	169	-1.77%
2024/08/09	1	14.75	3	14.75	14.95	-2	168	-1.19%
2024/08/08	4	14.45	2	14.50	14.50	2	166	1.20%
2024/08/07	1	14.60	2	14.38	14.60	-1	166	-0.60%
2024/08/06	7	14.12	0	0.00	14.10	7	165	4.22%
2024/08/05	0	0.00	3	14.37	14.10	-3	164	-1.82%
2024/08/02	0	0.00	2	15.35	15.45	-2	162	-1.23%
2024/08/01	5	15.62	8	15.71	15.65	-3	162	-1.85%
2024/07/26	1	15.35	0	0.00	15.40	1	160	0.62%
2024/07/22	0	0.00	1	15.20	15.60	-1	162	-0.62%
2024/07/19	0	0.00	4	15.58	15.30	-4	160	-2.49%
2024/07/18	2	15.85	0	0.00	15.80	2	160	1.24%
2024/07/17	2	15.90	0	0.00	15.80	2	160	1.25%
2024/07/15	0	0.00	1	15.75	15.80	-1	163	-0.61%
2024/07/09	0	0.00	1	15.55	15.40	-1	204	-0.49%
2024/07/08	0	0.00	1	15.70	15.75	-1	217	-0.46%
2024/07/01	7	15.49	0	0.00	15.50	7	293	2.38%
2024/06/28	1	15.25	0	0.00	15.30	1	292	0.34%
2024/06/21	1	15.70	0	0.00	15.75	1	289	0.35%
2024/06/19	2	15.70	0	0.00	15.60	2	286	0.70%
2024/06/18	1	15.95	0	0.00	16.00	1	284	0.35%
2024/06/14	0	0.00	3	15.25	15.65	-3	282	-1.06%
2024/06/07	2	15.75	0	0.00	15.75	2	311	0.64%
2024/06/06	0	0.00	1	15.65	15.45	-1	310	-0.32%
2024/06/03	5	15.91	0	0.00	15.90	5	306	1.63%
2024/05/30	0	0.00	3	15.80	15.85	-3	307	-0.98%
2024/05/27	1	16.05	0	0.00	16.05	1	301	0.33%
2024/05/23	0	0.00	10	16.08	16.10	-10	303	-3.30%
2024/05/22	0	0.00	2	16.58	16.40	-2	300	-0.67%
2024/05/21	0	0.00	10	16.57	16.55	-10	300	-3.32%
2024/05/20	1	17.00	8	16.87	16.80	-7	300	-2.33%
2024/05/17	1	16.45	0	0.00	16.20	1	287	0.35%
2024/05/15	1	16.10	0	0.00	16.10	1	287	0.35%
2024/05/02	1	16.65	0	0.00	16.65	1	289	0.35%
2024/04/30	0	0.00	1	16.85	16.70	-1	291	-0.34%
2024/04/29	2	17.18	0	0.00	17.05	2	289	0.69%
2024/04/25	9	16.90	0	0.00	16.90	9	288	3.12%
2024/04/23	6	17.38	0	0.00	17.20	6	295	2.03%
2024/04/22	3	17.15	0	0.00	17.15	3	297	1.01%
2024/04/19	9	17.33	0	0.00	17.50	9	296	3.03%
2024/04/18	2	18.10	3	18.32	17.80	-1	303	-0.33%
2024/04/17	8	17.70	2	17.98	17.95	6	289	2.07%
2024/04/16	3	17.45	2	17.53	17.05	1	287	0.35%
2024/04/11	0	0.00	1	17.45	17.35	-1	281	-0.36%
2024/04/10	0	0.00	14	17.59	17.70	-14	306	-4.56%
2024/04/09	19	17.41	2	17.35	17.45	17	295	5.76%
2024/04/08	8	16.79	0	0.00	16.80	8	258	3.10%
2024/04/03	1	16.90	0	0.00	16.30	1	258	0.39%
2024/03/22	0	0.00	1	16.00	15.95	-1	750	-0.13%
2024/03/20	0	0.00	1	15.80	15.70	-1	843	-0.12%
2024/03/19	0	0.00	1	16.00	15.80	-1	843	-0.12%
2024/03/15	14	16.54	16	16.28	16.00	-2	840	-0.24%
2024/03/14	2	16.73	1	16.70	16.95	1	822	0.12%
2024/03/12	1	15.90	0	0.00	15.95	1	808	0.12%
2024/03/05	0	0.00	1	16.60	16.50	-1	802	-0.12%
2024/03/04	0	0.00	1	17.00	16.65	-1	801	-0.12%
2024/02/16	2	16.65	0	0.00	16.60	2	787	0.25%
2024/02/05	2	16.15	0	0.00	16.10	2	784	0.25%
2024/02/02	1	16.60	0	0.00	16.15	1	783	0.13%
2024/01/24	0	0.00	1	16.90	16.60	-1	773	-0.13%
2024/01/17	2	16.35	0	0.00	15.85	2	768	0.26%
2024/01/16	0	0.00	2	17.05	16.65	-2	759	-0.26%
2024/01/05	0	0.00	5	18.45	18.30	-5	729	-0.69%
2024/01/04	1	18.80	2	18.20	19.00	-1	707	-0.14%
2024/01/03	6	17.53	0	0.00	17.30	6	675	0.89%
2023/12/28	3	18.40	0	0.00	18.15	3	659	0.45%
2023/12/27	0	0.00	2	19.50	18.45	-2	648	-0.31%
2023/12/25	5	19.18	7	18.88	18.70	-2	580	-0.34%
2023/12/22	2	18.30	1	19.00	18.30	1	516	0.19%
2023/12/21	1	20.40	1	20.40	19.25	0	479	0.00%
2023/12/20	1	18.05	3	18.68	18.95	-2	328	-0.61%
2023/12/19	1	16.40	0	0.00	17.25	1	215	0.46%
2023/09/22	0	0.00	2	14.53	15.50	-2	90	-2.20%
2023/09/18	1	14.55	0	0.00	14.75	1	91	1.09%
2023/08/15	0	0.00	1	14.20	14.25	-1	108	-0.92%
2023/08/08	0	0.00	3	15.07	15.10	-3	106	-2.81%
2023/07/06	0	0.00	1	14.95	14.80	-1	131	-0.76%
2023/06/02	1	15.10	0	0.00	15.05	1	164	0.61%
2023/05/23	1	15.25	0	0.00	15.35	1	203	0.49%
2023/05/22	3	15.10	0	0.00	15.05	3	211	1.42%
2023/05/15	0	0.00	1	14.80	14.90	-1	227	-0.44%
2023/05/05	0	0.00	1	15.25	15.20	-1	248	-0.40%
2023/05/04	6	15.19	0	0.00	15.20	6	253	2.36%
2023/05/03	4	15.20	1	15.20	15.20	3	266	1.13%
2023/04/28	0	0.00	3	15.68	15.40	-3	288	-1.04%
2023/04/27	6	15.40	0	0.00	15.50	6	293	2.04%
2023/04/25	3	15.27	1	15.45	15.20	2	344	0.58%
2023/04/21	1	15.70	0	0.00	15.65	1	365	0.27%
2023/04/20	5	16.01	0	0.00	15.95	5	366	1.36%
2023/04/19	0	0.00	13	16.40	16.30	-13	368	-3.53%
2023/04/18	0	0.00	39	17.10	16.35	-39	371	-10.50%
2023/04/17	3	16.55	0	0.00	16.65	3	366	0.82%
2023/04/14	9	15.85	0	0.00	15.85	9	364	2.47%
2023/04/10	14	15.80	0	0.00	15.85	14	440	3.18%
2023/04/06	0	0.00	12	16.00	16.05	-12	502	-2.39%
2023/03/30	0	0.00	1	15.85	15.95	-1	588	-0.17%
2023/03/28	0	0.00	16	15.80	15.75	-16	637	-2.51%
2023/03/27	0	0.00	1	16.20	16.05	-1	646	-0.15%
2023/03/24	0	0.00	2	15.55	15.70	-2	673	-0.30%
2023/03/20	0	0.00	2	15.45	15.40	-2	786	-0.25%
2023/03/17	14	15.50	0	0.00	15.35	14	785	1.78%
2023/03/16	6	15.20	18	15.09	14.80	-12	779	-1.54%
2023/03/15	0	0.00	6	15.53	15.40	-6	775	-0.77%
2023/03/14	2	15.75	2	15.60	15.50	0	774	0.00%
2023/03/13	11	15.49	4	15.29	15.70	7	775	0.90%
2023/03/10	4	15.70	5	15.69	15.70	-1	775	-0.13%
2023/03/09	0	0.00	4	16.09	16.00	-4	774	-0.52%
2023/03/08	1	16.20	1	16.30	16.20	0	771	0.00%
2023/03/07	16	16.14	0	0.00	16.10	16	769	2.08%
2023/03/06	6	16.10	0	0.00	16.00	6	765	0.78%
2023/03/03	3	15.85	0	0.00	15.85	3	761	0.39%
2023/03/02	2	15.70	0	0.00	15.60	2	760	0.26%
2023/03/01	4	15.65	0	0.00	15.65	4	758	0.53%
2023/02/24	0	0.00	25	16.05	16.20	-25	756	-3.31%
2023/02/23	9	15.95	4	16.03	16.20	5	751	0.67%
2023/02/21	18	15.85	0	0.00	15.85	18	732	2.46%
2023/02/20	17	15.65	0	0.00	15.70	17	731	2.32%
2023/02/17	3	15.35	0	0.00	15.25	3	727	0.41%
2023/02/16	9	15.54	25	15.37	15.30	-16	731	-2.19%
2023/02/15	3	15.05	1	15.15	15.10	2	724	0.28%
2023/02/13	24	15.14	6	15.06	15.30	18	722	2.49%
2023/02/10	0	0.00	43	15.36	15.30	-43	716	-6.00%
2023/02/09	0	0.00	6	15.72	15.70	-6	714	-0.84%
2023/02/08	0	0.00	6	15.84	15.80	-6	713	-0.84%
2023/02/07	42	15.94	6	15.92	16.05	36	709	5.07%
2023/02/06	2	15.80	3	15.70	15.85	-1	702	-0.14%
2023/02/03	10	15.68	4	15.79	15.70	6	699	0.86%
2023/02/02	4	15.86	15	15.90	15.85	-11	696	-1.58%
2023/02/01	41	16.15	1	16.35	16.00	40	690	5.79%
2023/01/31	26	16.00	17	15.93	15.90	9	677	1.33%
2023/01/16	6	15.72	1	15.45	15.50	5	649	0.77%
2023/01/13	6	15.35	0	0.00	15.10	6	605	0.99%
2023/01/12	6	15.64	0	0.00	15.45	6	598	1.00%
2023/01/11	6	15.44	0	0.00	15.25	6	578	1.04%
2023/01/10	6	15.28	0	0.00	15.15	6	573	1.05%
2022/12/29	0	0.00	14	16.18	15.90	-14	519	-2.70%
2022/12/27	15	15.92	0	0.00	15.75	15	474	3.16%
2022/12/26	0	0.00	1	16.60	16.20	-1	429	-0.23%
2022/12/23	5	16.59	10	16.75	16.70	-5	413	-1.21%
2022/12/19	0	0.00	2	14.85	14.75	-2	284	-0.70%
2022/12/16	3	15.75	9	15.77	15.65	-6	274	-2.18%
2022/12/15	2	15.05	5	15.26	15.75	-3	240	-1.25%
2022/12/14	0	0.00	1	14.50	14.35	-1	179	-0.56%
2022/12/13	10	14.75	10	14.75	14.75	0	157	0.00%
2022/12/07	0	0.00	1	13.55	13.50	-1	132	-0.75%
2022/12/05	1	14.00	0	0.00	13.95	1	135	0.74%
2022/12/02	4	13.98	0	0.00	13.80	4	138	2.89%
2022/12/01	1	13.65	0	0.00	13.60	1	144	0.69%
2022/11/30	5	13.51	0	0.00	13.55	5	145	3.45%
2022/11/29	1	13.50	0	0.00	13.55	1	146	0.68%
2022/11/21	0	0.00	1	13.50	13.50	-1	154	-0.65%
2022/11/17	1	13.55	0	0.00	13.50	1	158	0.63%
2022/11/16	0	0.00	2	13.58	13.35	-2	159	-1.25%
2022/11/15	1	13.65	0	0.00	13.45	1	157	0.63%
2022/11/11	2	12.88	3	12.88	12.75	-1	160	-0.62%
2022/11/10	0	0.00	1	12.85	12.80	-1	185	-0.54%
2022/11/09	0	0.00	1	12.95	12.90	-1	188	-0.53%
2022/11/07	5	12.86	0	0.00	13.05	5	215	2.32%
2022/11/04	3	12.45	0	0.00	12.50	3	212	1.41%
2022/11/02	3	12.45	0	0.00	12.40	3	216	1.38%
2022/11/01	1	12.35	0	0.00	12.35	1	221	0.45%
2022/10/31	0	0.00	3	12.25	12.25	-3	224	-1.34%
2022/10/28	0	0.00	2	12.10	12.20	-2	228	-0.88%
2022/10/25	1	12.30	0	0.00	12.25	1	294	0.34%
2022/10/24	1	12.50	0	0.00	12.35	1	294	0.34%
2022/10/21	0	0.00	1	12.10	12.00	-1	295	-0.34%
2022/10/19	1	12.55	0	0.00	12.30	1	296	0.34%
2022/10/18	0	0.00	3	12.33	12.30	-3	297	-1.01%
2022/10/17	3	11.93	2	11.53	12.45	1	297	0.34%
2022/10/14	1	11.90	0	0.00	11.95	1	297	0.34%
2022/10/13	0	0.00	12	11.90	11.55	-12	298	-4.02%
2022/10/07	1	13.20	0	0.00	13.20	1	296	0.34%
2022/10/06	5	13.20	0	0.00	13.20	5	298	1.68%
2022/10/05	8	13.19	0	0.00	13.05	8	297	2.69%
2022/10/04	1	13.00	1	12.90	13.00	0	298	0.00%
2022/10/03	2	12.50	0	0.00	12.80	2	298	0.67%
2022/09/30	3	12.32	1	12.00	12.45	2	306	0.65%
2022/09/29	1	12.40	0	0.00	12.30	1	308	0.32%
2022/09/26	0	0.00	1	14.00	13.10	-1	313	-0.32%
2022/09/22	0	0.00	1	14.40	14.45	-1	317	-0.32%
2022/09/21	0	0.00	9	14.61	14.55	-9	319	-2.82%
2022/09/20	7	14.63	0	0.00	14.60	7	319	2.19%
2022/09/19	9	15.03	29	14.79	14.65	-20	320	-6.24%
2022/09/16	2	14.65	0	0.00	14.60	2	315	0.63%
2022/09/15	10	14.76	0	0.00	14.75	10	319	3.13%
2022/09/14	14	14.58	0	0.00	14.65	14	323	4.33%
2022/09/13	2	14.95	5	14.95	14.90	-3	332	-0.90%
2022/09/12	8	14.97	4	15.05	14.95	4	339	1.18%
2022/09/08	14	14.68	0	0.00	14.75	14	341	4.10%
2022/09/07	3	14.48	15	14.58	14.25	-12	339	-3.53%
2022/09/06	0	0.00	28	14.33	14.10	-28	333	-8.39%
2022/09/05	0	0.00	14	14.41	14.40	-14	335	-4.17%
2022/09/02	6	14.90	4	14.60	14.50	2	337	0.59%
2022/09/01	1	14.65	2	14.68	14.60	-1	336	-0.30%
2022/08/31	6	14.81	1	14.75	14.90	5	337	1.48%
2022/08/30	5	14.86	0	0.00	14.80	5	336	1.49%
2022/08/29	11	14.70	9	14.61	14.80	2	337	0.59%
2022/08/26	8	15.29	0	0.00	15.25	8	338	2.36%
2022/08/25	5	15.24	0	0.00	15.10	5	339	1.47%
2022/08/24	6	15.44	2	15.45	15.15	4	338	1.18%
2022/08/23	1	15.15	0	0.00	15.20	1	338	0.30%
2022/08/22	2	15.25	1	15.20	15.25	1	338	0.30%
2022/08/19	0	0.00	5	15.50	15.40	-5	338	-1.48%
2022/08/18	44	15.64	10	15.55	15.45	34	335	10.12%
2022/08/17	5	15.81	97	15.58	15.25	-92	329	-27.92%
2022/08/15	94	15.29	0	0.00	15.20	94	312	30.12%
2022/08/12	14	15.16	28	15.19	14.80	-14	306	-4.57%
2022/08/11	0	0.00	2	14.40	14.45	-2	292	-0.68%
2022/08/10	2	14.40	1	14.35	14.30	1	296	0.34%
2022/08/09	20	14.40	0	0.00	14.35	20	297	6.72%
2022/08/04	0	0.00	1	14.60	14.45	-1	314	-0.32%
2022/08/03	1	14.60	19	14.74	14.40	-18	314	-5.73%
2022/08/02	16	15.29	33	15.19	15.00	-17	317	-5.35%
2022/08/01	37	15.25	19	15.69	15.80	18	296	6.08%
2022/07/29	0	0.00	5	14.49	14.40	-5	272	-1.83%
2022/07/28	0	0.00	20	14.46	14.45	-20	283	-7.07%
2022/07/26	0	0.00	10	14.51	14.50	-10	720	-1.39%
2022/07/25	11	14.72	5	14.71	14.70	6	724	0.83%
2022/07/22	7	14.89	0	0.00	14.70	7	732	0.96%
2022/07/21	11	14.83	0	0.00	14.90	11	746	1.47%
2022/07/20	4	15.20	5	15.04	15.00	-1	766	-0.13%
2022/07/19	10	15.26	0	0.00	15.20	10	785	1.27%
2022/07/18	0	0.00	1	14.85	14.95	-1	823	-0.12%
2022/07/15	3	14.97	3	14.85	14.70	0	869	0.00%
2022/07/14	1	15.20	1	15.20	15.00	0	879	0.00%
2022/07/13	0	0.00	4	15.01	15.10	-4	897	-0.45%
2022/07/12	0	0.00	4	14.84	14.70	-4	918	-0.44%
2022/07/11	2	15.68	17	15.46	15.55	-15	978	-1.53%
2022/07/08	30	15.65	31	15.56	15.40	-1	1,167	-0.09%
2022/07/07	13	15.18	9	14.93	15.15	4	1,424	0.28%
2022/07/06	14	14.81	9	14.92	14.50	5	1,459	0.34%
2022/07/05	7	15.39	17	15.38	15.45	-10	1,503	-0.67%
2022/07/04	34	14.72	1	14.70	15.00	33	1,531	2.16%
2022/07/01	13	15.28	14	14.78	14.15	-1	1,598	-0.06%
2022/06/30	0	0.00	1	15.60	15.60	-1	1,604	-0.06%
2022/06/29	5	15.95	4	16.05	16.00	1	1,616	0.06%
2022/06/28	0	0.00	2	16.33	16.30	-2	1,665	-0.12%
2022/06/27	2	16.68	0	0.00	16.60	2	1,700	0.12%
2022/06/22	1	16.65	1	16.30	16.10	0	2,282	0.00%
2022/06/10	0	0.00	1	18.35	18.25	-1	3,292	-0.03%
2022/06/06	1	19.15	10	19.02	19.15	-9	4,101	-0.22%
2022/05/31	0	0.00	3	18.67	18.60	-3	4,868	-0.06%
2022/05/30	0	0.00	3	18.83	18.95	-3	5,073	-0.06%
2022/05/27	0	0.00	1	18.90	18.80	-1	5,258	-0.02%
2022/05/26	0	0.00	12	18.93	18.80	-12	5,314	-0.23%
2022/05/25	9	19.10	2	19.33	19.05	7	5,315	0.13%
2022/05/24	5	19.09	13	19.28	19.20	-8	5,315	-0.15%
2022/05/23	15	19.66	3	19.53	19.55	12	5,309	0.23%
2022/05/20	19	19.50	2	19.30	19.30	17	5,312	0.32%
2022/05/19	1	19.00	0	0.00	19.20	1	5,324	0.02%
2022/05/18	1	19.65	10	19.77	19.80	-9	5,319	-0.17%
2022/05/17	0	0.00	3	19.40	19.40	-3	5,314	-0.06%
2022/05/16	7	19.21	0	0.00	19.25	7	5,311	0.13%
2022/05/13	5	18.97	16	19.22	19.05	-11	5,305	-0.21%
2022/05/12	17	18.74	1	18.50	18.60	16	5,292	0.30%
2022/05/11	1	19.65	2	19.58	19.55	-1	5,285	-0.02%
2022/05/10	0	0.00	12	19.68	19.95	-12	5,282	-0.23%
2022/05/09	1	20.25	1	19.90	19.60	0	5,273	0.00%
2022/05/06	0	0.00	1	20.85	20.60	-1	5,265	-0.02%
2022/05/05	3	21.77	3	21.70	21.45	0	5,261	0.00%
2022/05/04	4	21.26	6	21.48	21.50	-2	5,251	-0.04%
2022/05/03	161	22.12	225	21.60	21.55	-64	5,230	-1.22%	大買/大賣/
2022/04/29	18	21.08	3	21.08	20.95	15	4,815	0.31%
2022/04/28	4	21.09	15	21.01	21.00	-11	4,812	-0.23%
2022/04/27	16	20.75	8	20.76	20.80	8	4,803	0.17%
2022/04/26	43	21.34	8	21.41	21.20	35	4,789	0.73%
2022/04/25	11	22.52	25	22.95	22.15	-14	4,769	-0.29%
2022/04/22	27	23.89	11	23.76	23.50	16	4,748	0.34%
2022/04/21	18	23.75	18	23.61	23.45	0	4,712	0.00%
2022/04/20	7	23.46	14	23.54	23.40	-7	4,668	-0.15%
2022/04/19	24	23.96	12	23.85	23.55	12	4,659	0.26%
2022/04/18	13	23.60	1	24.10	23.55	12	4,642	0.26%
2022/04/15	1	24.25	6	24.48	23.85	-5	4,623	-0.11%
2022/04/14	31	24.64	23	24.69	24.15	8	4,565	0.18%
2022/04/13	18	24.71	9	24.77	25.55	9	4,376	0.21%
2022/04/12	4	23.66	3	23.70	23.25	1	4,112	0.02%
2022/04/11	11	24.02	11	23.85	23.65	0	4,077	0.00%
2022/04/08	9	23.60	19	23.67	23.70	-10	4,030	-0.25%
2022/04/07	12	23.67	23	24.00	23.05	-11	4,000	-0.27%
2022/04/06	3	23.15	0	0.00	23.05	3	3,929	0.08%
2022/04/01	22	23.23	3	23.25	23.15	19	3,919	0.48%
2022/03/25	0	0.00	9	24.60	24.60	-9	3,340	-0.27%
2022/03/24	9	24.50	1	25.05	24.50	8	3,245	0.25%
2022/03/23	0	0.00	25	24.18	24.25	-25	3,017	-0.83%
2022/03/22	26	24.05	0	0.00	24.05	26	2,965	0.88%
2022/03/16	0	0.00	14	23.01	22.55	-14	2,457	-0.57%
2022/03/15	0	0.00	6	23.03	22.45	-6	2,294	-0.26%
2022/03/14	19	23.84	0	0.00	24.00	19	2,241	0.85%
2022/03/11	0	0.00	316	24.57	24.00	-316	2,116	-14.93%	大賣/鉅額交易
2022/03/10	101	23.85	14	23.92	23.40	87	1,899	4.58%	大買/
2022/03/09	62	22.66	74	22.41	23.75	-12	1,618	-0.74%
2022/03/08	57	23.78	6	23.27	21.60	51	1,441	3.54%
2022/03/07	57	21.84	9	21.59	23.40	48	1,049	4.57%
2022/03/04	123	22.38	40	21.81	21.30	83	868	9.56%	大買/
2022/03/02	5	19.46	0	0.00	20.75	5	474	1.05%
2022/03/01	0	0.00	1	18.40	18.90	-1	303	-0.33%
2022/02/24	0	0.00	6	16.97	16.85	-6	277	-2.16%
2022/02/22	0	0.00	18	17.31	17.15	-18	284	-6.33%
2022/02/21	1	17.25	0	0.00	17.75	1	281	0.35%
2022/02/10	0	0.00	2	16.63	16.65	-2	338	-0.59%
2022/02/09	0	0.00	1	16.50	16.65	-1	379	-0.26%
2022/02/07	4	15.71	0	0.00	16.25	4	475	0.84%
2022/01/26	0	0.00	1	15.00	15.10	-1	800	-0.12%
2022/01/24	0	0.00	1	15.20	15.30	-1	811	-0.12%
2022/01/21	1	16.20	2	15.88	15.80	-1	814	-0.12%
2022/01/20	5	16.20	2	16.23	16.20	3	817	0.37%
2022/01/19	0	0.00	2	15.93	15.95	-2	821	-0.24%
2022/01/18	0	0.00	5	16.16	16.10	-5	825	-0.61%
2022/01/14	0	0.00	5	16.18	16.20	-5	922	-0.54%
2022/01/13	1	16.90	3	16.52	16.65	-2	928	-0.22%
2022/01/12	0	0.00	10	16.28	16.30	-10	931	-1.07%
2022/01/11	0	0.00	4	16.50	16.45	-4	934	-0.43%
2022/01/10	2	16.75	0	0.00	16.70	2	936	0.21%
2022/01/07	0	0.00	11	16.85	16.80	-11	937	-1.17%
2022/01/05	0	0.00	4	17.43	17.30	-4	938	-0.43%
2021/12/29	14	17.90	0	0.00	17.95	14	950	1.47%
2021/12/24	3	17.90	0	0.00	17.80	3	998	0.30%
2021/12/23	3	17.97	0	0.00	18.00	3	1,006	0.30%
2021/12/22	3	18.08	0	0.00	17.90	3	1,009	0.30%
2021/12/21	9	18.12	0	0.00	18.10	9	1,009	0.89%
2021/12/20	8	18.12	0	0.00	18.05	8	1,010	0.79%
2021/12/17	11	17.97	0	0.00	17.75	11	1,006	1.09%
2021/12/16	0	0.00	1	17.25	17.45	-1	1,000	-0.10%
2021/12/14	0	0.00	5	17.41	17.35	-5	1,015	-0.49%
2021/12/13	25	18.15	4	18.06	18.15	21	1,012	2.07%
2021/12/10	20	17.89	9	17.85	17.85	11	1,010	1.09%
2021/12/09	12	17.87	2	17.73	17.55	10	1,017	0.98%
2021/12/08	1	18.20	0	0.00	17.75	1	1,027	0.10%
2021/12/07	17	17.82	0	0.00	17.60	17	1,028	1.65%
2021/12/02	1	17.25	0	0.00	17.25	1	1,043	0.10%
2021/12/01	7	17.17	0	0.00	17.15	7	1,048	0.67%
2021/11/30	0	0.00	1	17.20	17.10	-1	1,059	-0.09%
2021/11/29	1	17.20	0	0.00	17.10	1	1,060	0.09%
2021/11/26	0	0.00	6	17.76	17.40	-6	1,072	-0.56%
2021/11/25	0	0.00	22	18.25	18.15	-22	1,077	-2.04%
2021/11/24	29	18.07	0	0.00	18.40	29	1,070	2.71%
2021/11/23	0	0.00	22	17.60	17.35	-22	1,056	-2.08%
2021/11/22	6	17.03	2	16.73	17.30	4	1,072	0.37%
2021/11/19	0	0.00	17	17.30	17.10	-17	1,074	-1.58%
2021/11/18	5	17.67	0	0.00	17.60	5	1,072	0.47%
2021/11/17	19	17.73	0	0.00	17.55	19	1,080	1.76%
2021/11/16	10	17.60	0	0.00	17.45	10	1,084	0.92%
2021/11/15	0	0.00	1	17.70	17.50	-1	1,092	-0.09%
2021/11/12	0	0.00	9	18.01	17.70	-9	1,111	-0.81%
2021/11/11	13	18.46	3	18.23	18.20	10	1,130	0.88%
2021/11/09	0	0.00	11	18.30	18.40	-11	1,126	-0.98%
2021/11/08	11	18.78	0	0.00	18.75	11	1,140	0.96%
2021/11/04	0	0.00	1	18.05	18.20	-1	1,119	-0.09%
2021/11/03	13	16.30	25	17.24	17.75	-12	1,064	-1.13%
2021/11/02	11	16.59	16	16.32	16.15	-5	756	-0.66%
2021/11/01	0	0.00	5	16.46	16.35	-5	826	-0.60%
2021/10/29	1	16.50	9	16.32	16.30	-8	838	-0.95%
2021/10/28	7	16.40	6	16.31	16.45	1	858	0.12%
2021/10/27	0	0.00	19	16.20	16.20	-19	896	-2.12%
2021/10/26	0	0.00	4	16.39	16.40	-4	1,007	-0.40%
2021/10/25	8	16.32	79	16.54	16.50	-71	1,074	-6.61%
2021/10/22	0	0.00	41	16.18	16.25	-41	1,031	-3.98%
2021/10/21	61	17.04	9	16.80	16.75	52	1,060	4.90%
2021/10/20	0	0.00	29	16.65	16.40	-29	1,076	-2.69%
2021/10/19	0	0.00	14	16.59	16.70	-14	1,113	-1.26%
2021/10/18	17	16.18	12	16.36	16.25	5	1,158	0.43%
2021/10/15	0	0.00	5	16.49	16.60	-5	1,321	-0.38%
2021/10/14	18	16.17	0	0.00	16.20	18	1,516	1.19%
2021/10/13	0	0.00	6	16.11	15.85	-6	1,555	-0.39%
2021/10/12	5	16.69	10	16.34	16.30	-5	1,607	-0.31%
2021/10/08	4	17.29	38	17.09	16.80	-34	1,619	-2.10%
2021/10/07	44	17.09	0	0.00	17.10	44	1,629	2.70%
2021/10/06	2	17.13	13	16.54	16.30	-11	1,641	-0.67%
2021/10/05	44	16.68	0	0.00	16.95	44	1,653	2.66%
2021/10/04	0	0.00	54	16.73	16.40	-54	1,652	-3.27%
2021/10/01	0	0.00	35	17.45	17.65	-35	1,644	-2.13%
2021/09/30	71	18.35	0	0.00	18.55	71	1,664	4.27%
2021/09/29	24	17.82	0	0.00	17.70	24	1,670	1.44%
2021/09/28	7	18.20	0	0.00	18.20	7	1,701	0.41%
2021/09/27	19	18.79	3	18.65	18.70	16	1,756	0.91%
2021/09/24	21	18.70	4	18.65	18.60	17	2,064	0.82%
2021/09/23	20	18.70	0	0.00	18.60	20	2,125	0.94%
2021/09/22	25	19.18	11	18.63	18.70	14	2,285	0.61%
2021/09/17	19	19.87	0	0.00	19.85	19	2,319	0.82%
2021/09/16	5	19.99	3	19.87	19.90	2	2,557	0.08%
2021/09/15	2	20.10	3	20.00	20.10	-1	2,635	-0.04%
2021/09/14	0	0.00	77	20.31	20.20	-77	2,722	-2.83%
2021/09/13	59	20.81	2	21.13	21.05	57	2,756	2.07%
2021/09/10	1	20.50	58	20.36	20.20	-57	2,752	-2.07%
2021/09/09	66	20.07	0	0.00	20.10	66	2,756	2.39%
2021/09/08	19	20.29	12	19.91	19.50	7	2,760	0.25%
2021/09/07	12	20.56	13	20.37	20.20	-1	2,760	-0.04%
2021/09/06	15	21.35	5	20.98	20.65	10	2,763	0.36%
2021/09/03	23	21.86	31	21.57	21.15	-8	2,762	-0.29%
2021/09/02	1	21.10	18	21.33	21.30	-17	2,769	-0.61%
2021/09/01	21	22.13	107	21.98	21.60	-86	2,769	-3.10%	大賣/
2021/08/31	45	21.81	21	21.85	21.85	24	2,763	0.87%
2021/08/30	42	21.68	4	21.79	21.50	38	2,763	1.37%
2021/08/27	2	21.30	1	21.45	21.30	1	2,790	0.04%
2021/08/26	39	22.52	31	22.28	21.60	8	2,809	0.28%
2021/08/25	0	0.00	12	21.30	21.15	-12	2,841	-0.42%
2021/08/24	16	21.46	6	21.64	21.70	10	2,891	0.35%
2021/08/23	12	22.21	20	21.88	21.85	-8	3,021	-0.26%
2021/08/20	25	20.89	24	20.77	21.10	1	3,066	0.03%
2021/08/19	4	21.69	18	21.21	20.60	-14	3,076	-0.46%
2021/08/18	73	20.66	33	21.05	22.15	40	3,075	1.30%
2021/08/17	4	21.58	32	22.42	21.10	-28	3,064	-0.91%
2021/08/16	5	23.10	21	23.22	22.80	-16	3,059	-0.52%
2021/08/13	2	23.75	8	24.02	23.50	-6	3,099	-0.19%
2021/08/12	88	24.03	17	24.21	24.70	71	3,731	1.90%
2021/08/11	18	23.41	16	23.62	23.50	2	3,740	0.05%
2021/08/10	1	23.35	14	23.55	23.40	-13	3,745	-0.35%
2021/08/09	25	24.72	12	24.40	23.85	13	3,749	0.35%
2021/08/06	7	24.37	6	24.56	23.60	1	3,801	0.03%
2021/08/05	10	24.09	13	23.88	23.95	-3	3,803	-0.08%
2021/08/04	4	24.68	24	24.64	24.30	-20	3,748	-0.53%
2021/08/03	5	24.73	33	24.65	24.70	-28	3,808	-0.74%
2021/08/02	96	24.66	61	25.04	25.15	35	3,815	0.92%
2021/07/30	20	24.41	48	25.31	23.70	-28	3,780	-0.74%
2021/07/29	95	24.09	52	24.27	25.05	43	3,679	1.17%
2021/07/28	92	23.36	118	23.43	22.80	-26	3,627	-0.72%	大賣/
2021/07/27	34	23.07	20	23.30	22.70	14	3,593	0.39%
2021/07/26	13	23.85	0	0.00	23.85	13	3,575	0.36%
2021/07/23	25	24.73	25	25.11	24.60	0	3,583	0.00%
2021/07/22	10	25.52	10	24.97	23.65	0	3,556	0.00%
2021/07/21	3	27.88	5	28.31	25.95	-2	3,529	-0.06%
2021/07/20	43	26.39	49	26.92	27.45	-6	3,397	-0.18%
2021/07/19	2	25.18	2	25.48	25.85	0	3,295	0.00%
2021/07/16	44	24.24	72	23.74	23.50	-28	3,397	-0.82%
2021/07/02	29	25.10	0	0.00	24.90	29	3,846	0.75%
2021/07/01	182	27.79	287	28.42	26.65	-105	3,804	-2.76%	大買/大賣/鉅額交易
2021/06/30	2	28.10	4	28.40	28.60	-2	3,512	-0.06%
2021/06/29	29	25.12	87	25.57	26.00	-58	3,466	-1.67%
2021/06/28	0	0.00	13	23.48	23.65	-13	3,308	-0.39%
2021/06/25	246	21.14	170	20.19	21.50	76	3,265	2.33%	大買/大賣/
2021/06/24	92	18.95	13	18.88	19.55	79	3,037	2.60%
2021/06/23	1	18.40	141	18.58	17.80	-140	3,024	-4.63%	大賣/鉅額交易
2021/06/22	114	18.57	8	17.75	18.70	106	2,981	3.56%	大買/鉅額交易
2021/06/21	8	16.97	8	16.95	17.00	0	2,937	0.00%
2021/06/18	19	17.87	0	0.00	17.75	19	2,928	0.65%
2021/06/17	9	17.89	18	18.30	17.90	-9	2,922	-0.31%
2021/06/16	18	17.93	2	17.93	17.65	16	2,915	0.55%
2021/06/15	6	17.03	4	17.49	17.50	2	2,911	0.07%
2021/06/11	6	17.19	5	17.22	17.10	1	2,933	0.03%
2021/06/09	1	17.25	18	17.66	17.40	-17	3,049	-0.56%
2021/06/08	7	18.09	2	17.98	17.90	5	3,045	0.16%
2021/06/07	12	17.56	10	18.02	17.90	2	3,039	0.07%
2021/06/04	71	19.04	46	18.66	18.10	25	3,029	0.83%
2021/06/03	21	18.77	66	18.90	18.70	-45	3,008	-1.50%
2021/06/02	129	18.90	71	18.68	18.75	58	2,986	1.94%	大買/
2021/06/01	53	17.50	74	17.79	18.40	-21	2,934	-0.72%
2021/05/31	22	17.93	28	18.50	17.10	-6	2,914	-0.21%
2021/05/28	30	16.82	10	17.18	17.35	20	2,783	0.72%
2021/05/27	21	16.33	11	16.18	15.80	10	2,732	0.37%
2021/05/26	6	15.83	4	15.83	15.70	2	2,717	0.07%
2021/05/25	10	15.26	3	15.78	15.50	7	2,714	0.26%
2021/05/24	1	16.20	38	16.13	15.80	-37	2,727	-1.36%
2021/05/21	11	16.32	10	16.07	16.00	1	2,726	0.04%
2021/05/20	0	0.00	107	16.07	15.10	-107	2,681	-3.99%	大賣/鉅額交易
2021/05/19	92	16.68	23	16.21	16.65	69	2,090	3.30%
2021/05/18	27	14.66	12	14.62	15.20	15	2,053	0.73%
2021/05/17	12	14.19	1	14.70	13.85	11	2,030	0.54%
2021/05/14	31	15.82	30	16.51	15.35	1	2,019	0.05%
2021/05/13	49	17.48	6	17.14	17.05	43	1,942	2.21%
2021/05/12	31	19.36	37	20.03	18.90	-6	1,920	-0.31%
2021/05/11	99	21.44	125	21.61	21.00	-26	1,901	-1.37%	大賣/
2021/02/02	29	11.64	0	0.00	11.45	29	995	2.91%
2020/10/08	3	9.75	0	0.00	9.75	3	284	1.05%
2020/10/07	6	10.10	0	0.00	10.10	6	283	2.12%
2020/10/06	3	10.13	0	0.00	10.10	3	283	1.06%
2020/10/05	1	9.98	0	0.00	9.98	1	283	0.35%
2020/05/04	0	0.00	1	9.42	9.41	-1	54	-1.84%
2020/03/25	0	0.00	5	8.04	8.02	-5	49	-10.03%
2020/03/18	0	0.00	2	7.55	7.54	-2	40	-4.92%
2020/03/17	0	0.00	9	7.59	7.63	-9	39	-22.76%
2020/03/16	0	0.00	1	8.00	7.99	-1	38	-2.63%
2020/03/13	0	0.00	2	7.99	8.09	-2	40	-4.91%
2020/01/03	0	0.00	1	9.13	9.13	-1	51	-1.94%
2019/12/31	0	0.00	4	9.05	9.02	-4	52	-7.69%
2019/12/30	0	0.00	10	9.06	9.06	-10	53	-18.81%
2019/12/27	0	0.00	7	9.04	9.03	-7	53	-13.18%
2019/12/26	0	0.00	10	9.03	9.05	-10	53	-18.75%
2019/12/23	0	0.00	18	9.01	8.97	-18	55	-32.68%
2019/12/18	3	9.00	0	0.00	9.00	3	60	4.98%
2019/06/10	8	10.01	3	10.12	9.98	5	113	4.40%
2019/06/03	1	9.96	0	0.00	10.00	1	113	0.88%
2019/05/31	4	10.00	0	0.00	10.00	4	115	3.48%
2019/05/30	4	10.01	0	0.00	10.00	4	115	3.47%
2019/05/29	1	10.05	0	0.00	10.05	1	116	0.86%
2019/05/28	4	10.21	5	10.31	10.20	-1	116	-0.86%
2019/05/24	5	9.97	1	10.05	9.95	4	90	4.44%
2019/05/23	9	9.98	3	10.07	10.05	6	90	6.64%
2019/05/10	1	9.93	0	0.00	9.93	1	93	1.07%
2019/04/26	3	9.96	1	10.05	9.95	2	90	2.21%
2019/04/25	2	10.13	1	10.20	10.10	1	91	1.10%
2019/04/24	5	10.18	1	10.20	10.20	4	91	4.37%
2019/04/23	1	10.20	0	0.00	10.30	1	92	1.08%
2019/04/22	5	10.20	3	10.25	10.25	2	92	2.15%
2019/04/19	8	10.34	3	10.55	10.25	5	93	5.33%
2019/04/18	8	10.48	4	10.60	10.35	4	93	4.29%
2019/04/17	3	10.55	6	10.59	10.65	-3	91	-3.27%
2019/04/16	5	10.59	2	10.88	10.50	3	89	3.33%
2019/04/15	7	10.76	4	10.86	10.70	3	90	3.33%
2019/04/12	1	10.50	2	10.48	10.55	-1	86	-1.16%
2019/04/11	4	10.20	2	10.25	10.20	2	81	2.46%
2018/12/24	1	9.83	0	0.00	9.89	1	219	0.46%
2018/12/20	1	9.67	0	0.00	9.80	1	341	0.29%
2018/12/17	2	9.75	2	9.77	9.90	0	484	0.00%
2018/12/14	0	0.00	2	9.90	9.75	-2	539	-0.37%
2018/12/12	4	9.87	4	9.89	9.87	0	669	0.00%
2018/12/10	1	9.88	0	0.00	9.58	1	670	0.15%
2018/12/06	6	9.86	0	0.00	9.80	6	672	0.89%
2018/12/05	8	9.99	0	0.00	9.96	8	674	1.19%
2018/12/04	8	10.08	0	0.00	10.05	8	682	1.17%
2018/11/30	8	9.84	0	0.00	9.82	8	682	1.17%
2018/11/29	3	9.98	0	0.00	9.98	3	682	0.44%
2018/11/26	0	0.00	6	9.80	9.75	-6	678	-0.88%
2018/11/21	2	9.72	0	0.00	9.71	2	680	0.29%
2018/11/20	2	9.74	0	0.00	9.71	2	681	0.29%
2018/11/07	1	9.84	0	0.00	9.84	1	694	0.14%
2018/11/06	0	0.00	7	9.88	9.86	-7	701	-1.00%
2018/11/02	0	0.00	1	9.99	9.99	-1	701	-0.14%
2018/11/01	0	0.00	5	9.64	9.64	-5	700	-0.71%
2018/10/30	0	0.00	9	9.20	9.20	-9	702	-1.28%
2018/10/29	0	0.00	2	9.27	9.27	-2	706	-0.28%
2018/10/24	3	9.98	3	10.01	9.96	0	701	0.00%
2018/10/23	2	10.08	11	10.10	10.05	-9	698	-1.29%
2018/10/22	1	10.05	6	10.13	10.10	-5	697	-0.72%
2018/10/19	8	10.08	11	10.10	10.05	-3	695	-0.43%
2018/10/18	6	10.38	9	10.46	10.30	-3	689	-0.44%
2018/10/17	8	10.41	25	10.47	10.45	-17	686	-2.48%
2018/10/16	5	10.06	5	10.12	10.00	0	671	0.00%
2018/10/15	2	10.08	7	10.08	10.05	-5	669	-0.75%
2018/10/12	13	9.98	20	10.16	10.10	-7	670	-1.04%
2018/10/11	8	10.47	7	10.39	10.20	1	676	0.15%
2018/10/09	7	11.49	7	11.51	11.30	0	678	0.00%
2018/10/08	7	11.51	8	11.66	11.45	-1	665	-0.15%
2018/10/05	8	11.63	29	11.60	11.60	-21	662	-3.17%
2018/10/04	7	11.82	24	12.06	12.20	-17	648	-2.62%
2018/10/03	15	11.90	7	12.23	11.85	8	629	1.27%
2018/10/02	2	12.20	4	12.33	12.10	-2	621	-0.32%
2018/09/26	0	0.00	1	13.05	13.00	-1	495	-0.20%
2018/09/25	4	11.60	13	11.70	12.25	-9	394	-2.28%
2018/09/21	7	11.21	2	11.28	11.15	5	367	1.36%
2018/09/20	9	11.15	9	11.28	11.50	0	357	0.00%
2018/09/19	10	10.43	3	10.17	11.10	7	302	2.31%
2018/09/18	7	10.05	3	10.12	10.10	4	176	2.27%
2018/09/17	3	10.07	0	0.00	10.05	3	177	1.69%
2018/09/14	2	10.10	7	10.25	10.10	-5	180	-2.76%
2018/09/12	3	9.92	3	10.01	9.93	0	187	0.00%
2018/09/11	6	10.02	4	10.15	10.00	2	192	1.04%
2018/09/10	7	9.99	8	9.96	10.20	-1	191	-0.52%
2018/09/07	3	10.28	0	0.00	10.10	3	186	1.61%
2018/09/06	5	10.27	4	10.33	10.25	1	203	0.49%
2018/09/05	3	10.23	2	10.25	10.25	1	221	0.45%
2018/09/04	1	10.20	1	10.35	10.25	0	229	0.00%
2018/09/03	1	10.35	1	10.30	10.25	0	238	0.00%
2018/08/31	0	0.00	2	10.38	10.40	-2	272	-0.73%
2018/08/30	4	10.36	2	10.60	10.30	2	316	0.63%
2018/08/29	3	10.52	12	10.62	10.50	-9	353	-2.54%
2018/08/28	4	10.31	1	10.35	10.30	3	384	0.78%
2018/08/27	4	10.46	1	10.50	10.40	3	390	0.77%
2018/08/24	3	10.97	2	10.90	10.55	1	398	0.25%
2018/08/23	20	10.54	2	11.00	10.95	18	399	4.51%
2018/08/22	5	10.08	3	10.13	10.10	2	393	0.51%
2018/08/17	8	9.98	1	10.10	9.99	7	411	1.70%
2018/08/16	9	9.86	4	9.98	10.00	5	412	1.21%
2018/08/15	7	9.98	2	10.09	10.00	5	413	1.21%
2018/08/14	12	10.13	9	10.23	10.15	3	420	0.71%
2018/08/13	33	10.19	3	10.55	10.00	30	419	7.15%
2018/08/10	1	10.90	0	0.00	10.90	1	416	0.24%
2018/08/09	13	11.08	2	11.13	11.00	11	427	2.57%
2018/08/08	4	11.11	2	11.13	11.00	2	428	0.47%
2018/08/07	15	10.98	10	11.05	10.95	5	431	1.16%
2018/08/06	9	11.17	8	11.30	11.05	1	435	0.23%
2018/08/03	4	10.89	4	10.94	10.95	0	439	0.00%
2018/08/02	6	10.86	0	0.00	10.80	6	440	1.36%
2018/08/01	13	11.05	3	11.13	11.15	10	444	2.25%
2018/07/31	11	11.19	3	11.20	11.05	8	449	1.78%
2018/07/30	6	11.16	1	11.20	11.10	5	453	1.10%
2018/07/27	6	11.09	2	11.15	11.15	4	459	0.87%
2018/07/26	1	11.20	4	11.28	11.20	-3	461	-0.65%
2018/07/25	1	11.20	9	11.22	11.20	-8	463	-1.73%
2018/07/24	3	11.18	6	11.23	11.15	-3	470	-0.64%
2018/07/23	27	11.01	9	11.12	11.05	18	476	3.77%
2018/07/20	3	11.33	2	11.48	11.30	1	505	0.20%
2018/07/19	9	11.61	9	11.76	11.55	0	572	0.00%
2018/07/18	0	0.00	6	11.63	11.45	-6	600	-1.00%
2018/07/17	7	10.96	4	10.93	11.85	3	591	0.51%
2018/07/16	2	10.83	1	10.90	10.80	1	579	0.17%
2018/07/13	4	10.83	2	10.90	10.80	2	583	0.34%
2018/07/12	2	10.73	0	0.00	10.75	2	588	0.34%
2018/07/11	1	10.80	1	10.90	10.80	0	601	0.00%
2018/07/10	6	10.88	5	10.98	10.90	1	622	0.16%
2018/07/09	7	10.79	7	10.85	10.80	0	646	0.00%
2018/07/06	11	10.83	10	10.91	10.80	1	652	0.15%
2018/07/05	18	11.15	5	11.31	10.90	13	658	1.97%
2018/07/04	2	11.40	4	11.51	11.40	-2	699	-0.29%
2018/07/03	11	11.70	23	11.72	11.60	-12	710	-1.69%
2018/07/02	2	12.00	7	11.96	11.90	-5	725	-0.69%
2018/06/29	2	11.85	10	11.95	11.90	-8	759	-1.05%
2018/06/28	9	11.74	15	11.86	11.65	-6	772	-0.78%
2018/06/27	3	12.00	12	11.98	11.90	-9	801	-1.12%
2018/06/26	2	11.88	6	11.97	11.95	-4	822	-0.49%
2018/06/25	3	12.15	11	12.30	12.05	-8	836	-0.96%
2018/06/22	7	12.06	12	12.11	12.40	-5	855	-0.58%
2018/06/21	5	11.97	10	12.04	12.10	-5	874	-0.57%
2018/06/20	16	11.96	0	0.00	12.05	16	933	1.71%
2018/06/19	1	12.60	0	0.00	12.60	1	962	0.10%
2018/06/15	1	12.90	0	0.00	12.90	1	1,053	0.09%
2018/06/14	0	0.00	13	13.40	13.15	-13	1,112	-1.17%
2018/06/13	9	13.02	25	12.96	13.15	-16	1,108	-1.44%
2018/06/12	0	0.00	6	12.68	12.40	-6	1,112	-0.54%
2018/06/11	4	12.53	1	12.95	12.65	3	1,119	0.27%
2018/06/08	0	0.00	2	13.13	13.05	-2	1,140	-0.18%
2018/06/06	0	0.00	24	12.91	12.80	-24	1,198	-2.00%
2018/06/05	14	12.06	0	0.00	12.75	14	1,205	1.16%
2018/06/04	14	11.47	9	11.43	11.60	5	1,266	0.39%
2018/06/01	10	11.19	6	11.27	11.40	4	1,269	0.32%
2018/05/31	2	11.13	1	11.15	11.15	1	1,272	0.08%
2018/05/30	3	11.20	3	11.30	11.20	0	1,287	0.00%
2018/05/29	0	0.00	17	11.42	11.25	-17	1,295	-1.31%
2018/05/28	7	11.41	24	11.46	11.40	-17	1,301	-1.31%
2018/05/25	1	11.00	0	0.00	11.00	1	1,303	0.08%
2018/05/22	13	11.19	28	11.38	11.25	-15	1,368	-1.10%
2018/05/18	12	11.67	2	11.95	11.65	10	1,581	0.63%
2018/05/11	2	12.10	4	12.34	12.10	-2	2,610	-0.08%
2018/05/10	4	12.14	7	12.30	12.05	-3	2,658	-0.11%
2018/05/09	4	11.85	13	11.88	11.95	-9	2,686	-0.34%
2018/05/08	3	11.68	0	0.00	11.65	3	2,719	0.11%
2018/05/07	1	11.90	0	0.00	11.80	1	2,726	0.04%
2018/05/04	4	12.14	30	12.06	11.95	-26	2,729	-0.95%
2018/05/03	0	0.00	29	12.49	12.40	-29	2,727	-1.06%
2018/04/27	0	0.00	2	13.00	13.00	-2	2,739	-0.07%
2018/04/26	0	0.00	3	12.95	12.95	-3	2,748	-0.11%
2018/04/25	10	14.26	0	0.00	14.30	10	2,733	0.37%
2018/04/23	6	12.43	0	0.00	12.35	6	2,678	0.22%
2018/04/20	8	12.95	0	0.00	12.90	8	2,689	0.30%
2018/04/19	9	13.28	0	0.00	13.10	9	2,747	0.33%
2018/04/18	3	13.13	0	0.00	13.00	3	2,897	0.10%
2018/04/17	1	13.15	0	0.00	13.15	1	2,952	0.03%
2018/04/16	3	13.30	0	0.00	13.05	3	3,002	0.10%
2018/04/13	18	14.56	0	0.00	14.20	18	2,991	0.60%
2018/04/11	0	0.00	7	15.00	15.00	-7	2,979	-0.23%
2018/04/10	0	0.00	29	15.00	15.00	-29	2,970	-0.98%
2018/04/03	2	15.85	0	0.00	15.60	2	2,915	0.07%
2018/04/02	8	15.65	0	0.00	15.95	8	2,898	0.28%
2018/03/30	6	16.80	6	16.70	16.25	0	2,848	0.00%
2018/03/26	12	16.33	7	16.14	16.15	5	2,754	0.18%
2018/03/23	0	0.00	16	15.85	15.85	-16	2,730	-0.59%
2018/03/22	0	0.00	14	16.21	16.20	-14	2,666	-0.52%
2018/03/21	0	0.00	30	16.96	16.65	-30	2,630	-1.14%
2018/03/20	0	0.00	11	16.14	16.50	-11	2,537	-0.43%
2018/03/16	9	14.85	1	15.75	15.20	8	2,459	0.33%
2018/03/15	36	15.60	5	16.45	15.60	31	2,436	1.27%
2018/03/14	0	0.00	19	16.28	16.15	-19	2,420	-0.78%
2018/03/13	13	16.18	48	16.67	16.35	-35	2,390	-1.46%
2018/03/12	0	0.00	33	16.48	16.55	-33	2,308	-1.43%
2018/03/09	2	15.25	2	15.75	15.05	0	2,252	0.00%
2018/03/08	75	16.70	9	17.16	15.85	66	2,207	2.99%
2018/03/01	2	19.15	0	0.00	19.15	2	2,064	0.10%
2018/02/23	85	17.90	23	18.85	17.90	62	2,024	3.06%
2018/02/08	0	0.00	6	18.29	16.75	-6	1,560	-0.38%
2018/02/07	0	0.00	2	17.95	17.95	-2	1,201	-0.17%
2018/01/25	37	12.55	0	0.00	12.20	37	533	6.93%
2018/01/24	33	12.28	0	0.00	12.40	33	523	6.31%