海光 (2038)-美商高盛券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
17.20
漲跌
▲0.05
漲幅
+0.29%
成交量
327張
產業
上市鋼鐵類股
387人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	26	17.24	9	17.18	17.15	17	1,385	1.23%
2024/11/19	4	17.38	79	17.33	17.30	-75	1,391	-5.39%
2024/11/18	42	17.55	32	17.51	17.60	10	1,391	0.72%
2024/11/15	28	17.55	96	17.35	17.30	-68	1,389	-4.89%
2024/11/14	81	17.35	71	17.79	17.10	10	1,383	0.72%
2024/11/13	11	18.21	56	18.03	18.05	-45	1,366	-3.29%
2024/11/12	13	18.18	9	18.08	18.05	4	1,372	0.29%
2024/11/11	8	18.50	13	18.43	18.55	-5	1,364	-0.37%
2024/11/08	46	18.90	43	18.79	18.50	3	1,360	0.22%
2024/11/07	0	0.00	476	19.30	18.70	-476	1,339	-35.52%	大賣/鉅額交易
2024/11/06	60	18.66	5	18.68	18.80	55	1,119	4.91%
2024/11/05	34	18.26	4	18.26	18.25	30	1,117	2.69%
2024/11/04	14	18.50	11	18.44	18.40	3	1,121	0.27%
2024/11/01	62	18.69	1	18.15	18.80	61	1,144	5.33%
2024/10/30	12	18.38	1	18.55	18.30	11	1,141	0.96%
2024/10/29	22	18.64	5	18.66	18.50	17	1,139	1.49%
2024/10/28	10	19.14	7	19.04	18.95	3	1,136	0.26%
2024/10/25	0	0.00	3	19.20	19.20	-3	1,130	-0.27%
2024/10/24	13	19.20	17	19.12	19.15	-4	1,125	-0.36%
2024/10/23	26	19.08	10	19.15	19.25	16	1,125	1.42%
2024/10/22	2	18.70	10	18.84	18.95	-8	1,117	-0.72%
2024/10/21	28	18.74	7	18.73	18.90	21	1,112	1.89%
2024/10/18	15	19.12	34	19.15	19.00	-19	1,105	-1.72%
2024/10/17	52	19.43	2	19.40	19.35	50	1,122	4.45%
2024/10/16	0	0.00	85	19.28	18.90	-85	1,113	-7.63%
2024/10/15	1	18.85	16	18.90	18.95	-15	1,084	-1.38%
2024/10/14	0	0.00	20	18.49	18.25	-20	1,065	-1.88%
2024/10/11	26	18.29	47	18.26	18.20	-21	1,054	-1.99%
2024/10/09	59	18.78	4	18.73	18.75	55	1,035	5.31%
2024/10/08	1	20.25	197	20.03	19.20	-196	1,017	-19.26%	大賣/鉅額交易
2024/10/07	4	19.81	16	19.79	19.75	-12	932	-1.29%
2024/10/04	42	20.25	46	20.03	20.00	-4	911	-0.44%
2024/10/01	14	19.31	36	19.35	19.20	-22	810	-2.71%
2024/09/30	26	20.09	361	20.32	19.40	-335	775	-43.21%	大賣/鉅額交易
2024/09/27	35	18.55	31	18.69	19.25	4	493	0.81%
2024/09/26	12	17.66	7	17.60	17.50	5	446	1.12%
2024/09/25	15	17.76	24	17.75	17.70	-9	446	-2.02%
2024/09/24	12	17.47	8	17.47	17.50	4	442	0.90%
2024/09/23	18	17.57	6	17.62	17.60	12	447	2.68%
2024/09/20	13	17.70	24	17.75	17.65	-11	451	-2.44%
2024/09/19	11	17.43	107	17.57	17.50	-96	448	-21.39%	大賣/
2024/09/18	19	17.21	54	17.53	17.30	-35	443	-7.90%
2024/09/16	12	16.83	16	16.85	16.80	-4	419	-0.95%
2024/09/13	24	16.43	0	0.00	16.50	24	423	5.67%
2024/09/12	17	16.20	0	0.00	16.20	17	431	3.94%
2024/09/11	13	16.01	2	16.10	15.95	11	436	2.52%
2024/09/10	16	16.26	17	16.29	16.10	-1	439	-0.23%
2024/09/09	17	16.08	4	15.99	16.10	13	450	2.89%
2024/09/06	4	16.29	2	16.28	16.20	2	454	0.44%
2024/09/05	24	16.39	10	16.42	16.25	14	460	3.04%
2024/09/04	9	16.53	38	16.42	16.25	-29	468	-6.19%
2024/09/03	23	17.33	19	17.31	17.20	4	478	0.84%
2024/09/02	2	17.35	4	17.40	17.35	-2	483	-0.41%
2024/08/30	17	17.75	9	17.77	17.65	8	487	1.64%
2024/08/29	11	17.49	11	17.50	17.50	0	488	0.00%
2024/08/28	11	17.62	6	17.64	17.60	5	494	1.01%
2024/08/27	12	17.57	16	17.54	17.60	-4	499	-0.80%
2024/08/26	30	17.67	3	17.60	17.55	27	510	5.29%
2024/08/23	41	17.38	40	17.26	17.40	1	515	0.19%
2024/08/22	16	17.56	8	17.53	17.50	8	528	1.51%
2024/08/21	17	17.48	23	17.50	17.50	-6	535	-1.12%
2024/08/20	11	17.50	6	17.53	17.35	5	541	0.92%
2024/08/19	31	17.54	13	17.54	17.45	18	566	3.18%
2024/08/16	10	17.78	29	17.68	17.65	-19	602	-3.15%
2024/08/15	34	17.80	5	17.63	17.65	29	685	4.23%
2024/08/14	28	17.93	16	17.87	17.80	12	816	1.47%
2024/08/13	17	17.72	5	17.66	17.70	12	819	1.46%
2024/08/12	13	17.90	4	17.70	17.70	9	828	1.09%
2024/08/09	5	17.84	7	17.90	17.80	-2	845	-0.24%
2024/08/08	10	17.67	5	17.65	17.60	5	854	0.59%
2024/08/07	45	17.69	0	0.00	17.80	45	861	5.22%
2024/08/06	10.6	16.92	4	16.95	16.90	6.6	864	0.76%
2024/08/05	27	17.43	8	17.79	17.25	19	862	2.20%
2024/08/02	12	19.37	13	19.25	19.15	-1	843	-0.12%
2024/08/01	1	19.65	1	19.70	19.70	0	855	0.00%
2024/07/31	5	19.40	4	19.53	19.55	1	864	0.12%
2024/07/30	23	19.10	4	19.09	19.40	19	870	2.18%
2024/07/29	2	19.30	1	19.35	19.15	1	877	0.11%
2024/07/26	1	19.35	2	19.60	19.30	-1	888	-0.11%
2024/07/23	0	0.00	3	19.30	19.35	-3	899	-0.33%
2024/07/22	9	19.37	0	0.00	19.15	9	904	0.99%
2024/07/19	20	19.63	3	19.57	19.50	17	904	1.88%
2024/07/18	4	20.39	22	20.17	20.00	-18	910	-1.98%
2024/07/17	3	19.82	5	19.84	19.80	-2	912	-0.22%
2024/07/16	0	0.00	17	19.48	19.35	-17	983	-1.73%
2024/07/15	0	0.00	3	19.50	19.50	-3	1,163	-0.26%
2024/07/12	37	19.51	0	0.00	19.50	37	1,217	3.04%
2024/07/11	12	19.20	0	0.00	19.15	12	1,219	0.98%
2024/07/10	0	0.00	7	19.41	19.20	-7	1,237	-0.57%
2024/07/09	19	19.27	19	19.28	19.20	0	1,268	0.00%
2024/07/08	1	19.65	0	0.00	19.60	1	1,279	0.08%
2024/07/05	1	19.80	4	19.81	19.80	-3	1,312	-0.23%
2024/07/04	12	19.89	2	19.88	19.90	10	1,437	0.70%
2024/07/03	16	19.85	1	19.75	19.75	15	1,605	0.93%
2024/07/02	4	19.38	2	19.48	19.50	2	1,661	0.12%
2024/07/01	0	0.00	3	19.77	19.55	-3	1,742	-0.17%
2024/06/28	0	0.00	13	19.65	19.65	-13	1,744	-0.75%
2024/06/27	28	19.61	46	19.59	19.60	-18	1,744	-1.03%
2024/06/26	0	0.00	9	19.82	19.75	-9	1,742	-0.52%
2024/06/25	8	19.93	0	0.00	19.95	8	1,740	0.46%
2024/06/24	0	0.00	17	20.04	19.90	-17	1,735	-0.98%
2024/06/21	17	20.54	8	20.45	20.35	9	1,723	0.52%
2024/06/20	54	20.53	1	20.60	20.55	53	1,722	3.08%
2024/06/19	4	20.34	0	0.00	20.30	4	1,718	0.23%
2024/06/18	17	20.35	3	20.30	20.25	14	1,711	0.82%
2024/06/17	35	20.59	0	0.00	20.55	35	1,708	2.05%
2024/06/14	16	20.14	3	20.25	20.15	13	1,703	0.76%
2024/06/13	10	20.30	0	0.00	20.25	10	1,693	0.59%
2024/06/12	22.3	20.46	3	20.35	20.25	19.3	1,696	1.13%
2024/06/11	35	20.93	12	20.78	20.60	23	1,716	1.34%
2024/06/07	22	20.98	0	0.00	21.00	22	1,719	1.28%
2024/06/06	11	20.25	0	0.00	20.20	11	1,707	0.64%
2024/06/05	14	20.48	8	20.47	20.25	6	1,704	0.35%
2024/06/04	0	0.00	3	20.50	20.45	-3	1,706	-0.18%
2024/06/03	8	20.86	3	20.85	20.80	5	1,708	0.29%
2024/05/31	12	21.12	0	0.00	21.00	12	1,707	0.70%
2024/05/30	23	20.94	7	20.86	20.90	16	1,706	0.94%
2024/05/29	5	21.15	7	21.11	21.15	-2	1,704	-0.12%
2024/05/28	39	21.38	9	21.40	21.35	30	1,701	1.76%
2024/05/27	5	20.55	6	20.59	20.85	-1	1,689	-0.06%
2024/05/24	5	20.34	51	20.34	20.40	-46	1,691	-2.72%
2024/05/23	92	20.62	7	20.97	20.50	85	1,686	5.04%
2024/05/22	95	21.99	35	22.32	21.55	60	1,664	3.60%
2024/05/21	437	22.60	12	22.61	22.35	425	1,630	26.06%	大買/鉅額交易
2024/05/20	90	21.78	181	22.11	22.05	-91	1,554	-5.86%	大賣/
2024/05/17	36	21.00	27	20.98	20.90	9	1,427	0.63%
2024/05/16	12	20.77	16	20.66	20.70	-4	1,424	-0.28%
2024/05/15	34	20.64	3	20.73	20.60	31	1,431	2.17%
2024/05/14	4	20.38	5	20.33	20.40	-1	1,419	-0.07%
2024/05/13	12	20.16	11	20.03	20.00	1	1,414	0.07%
2024/05/10	25	19.96	14	20.14	20.10	11	1,410	0.78%
2024/05/09	14	20.00	22	19.76	19.70	-8	1,407	-0.57%
2024/05/08	14	19.94	0	0.00	19.95	14	1,401	1.00%
2024/05/07	44	20.03	0	0.00	20.05	44	1,402	3.14%
2024/05/06	31	20.19	24	20.42	20.25	7	1,393	0.50%
2024/05/03	14	20.35	17	20.59	20.30	-3	1,384	-0.22%
2024/05/02	71	20.68	0	0.00	20.70	71	1,377	5.15%
2024/04/30	0	0.00	12	20.81	20.50	-12	1,375	-0.87%
2024/04/29	3	20.92	39	21.06	21.05	-36	1,367	-2.63%
2024/04/26	7	20.50	6	20.53	20.55	1	1,356	0.07%
2024/04/25	13	20.27	12	20.29	20.25	1	1,355	0.07%
2024/04/24	0	0.00	43	20.63	20.45	-43	1,352	-3.18%
2024/04/23	55	20.67	19	20.70	20.65	36	1,353	2.66%
2024/04/22	43	20.91	15	21.57	20.50	28	1,339	2.09%
2024/04/19	22	21.88	68	22.02	21.95	-46	1,264	-3.64%
2024/04/18	0	0.00	6	21.18	21.90	-6	1,089	-0.55%
2024/04/17	19	19.99	9	19.98	19.95	10	1,042	0.96%
2024/04/16	72	19.87	3	20.02	19.80	69	1,043	6.61%
2024/04/15	2	20.50	18	20.78	20.10	-16	1,046	-1.53%
2024/04/12	11	20.19	2	20.40	20.05	9	1,029	0.87%
2024/04/11	105	20.71	4	20.85	20.50	101	1,051	9.61%	大買/鉅額交易
2024/04/10	6	21.43	15	21.80	21.15	-9	1,115	-0.81%
2024/04/09	9	20.97	10	20.38	21.70	-1	1,007	-0.10%
2024/04/08	4	19.83	29	19.97	19.75	-25	863	-2.89%
2024/04/03	1	19.30	2	19.48	19.05	-1	831	-0.12%
2024/04/02	0	0.00	6	18.34	18.20	-6	807	-0.74%
2024/03/29	1	18.25	1	18.45	18.10	0	956	0.00%
2024/03/28	1	18.35	6	18.65	18.25	-5	1,257	-0.40%
2024/03/25	0	0.00	10	18.35	18.50	-10	1,730	-0.58%
2024/03/22	0	0.00	9	18.13	18.40	-9	2,108	-0.43%
2024/03/21	40	18.21	1	18.30	18.15	39	2,254	1.73%
2024/03/20	11.1	18.10	3	18.20	18.05	8.1	2,326	0.35%
2024/03/19	0	0.00	9	18.25	18.25	-9	2,323	-0.39%
2024/03/18	1	18.35	9	18.50	18.35	-8	2,321	-0.34%
2024/03/15	18	18.79	0	0.00	18.75	18	2,316	0.78%
2024/03/14	2	19.60	19	19.37	19.05	-17	2,307	-0.74%
2024/03/13	2	18.83	56	18.85	18.70	-54	2,280	-2.37%
2024/03/12	4	19.36	11	19.33	19.30	-7	2,270	-0.31%
2024/03/11	1	19.35	41	19.20	19.20	-40	2,267	-1.76%
2024/03/08	39	19.24	6	19.18	19.30	33	2,265	1.46%
2024/03/07	18	19.40	18	19.35	19.25	0	2,263	0.00%
2024/03/06	7	19.60	18	19.61	19.50	-11	2,257	-0.49%
2024/03/05	24	19.51	9	19.47	19.50	15	2,252	0.67%
2024/03/04	17	19.50	0	0.00	19.45	17	2,250	0.76%
2024/03/01	3	19.80	17	19.73	19.75	-14	2,244	-0.62%
2024/02/29	1	19.90	23	19.91	19.95	-22	2,239	-0.98%
2024/02/27	12	20.02	18	20.07	20.00	-6	2,235	-0.27%
2024/02/26	6	20.52	17	20.40	20.35	-11	2,224	-0.49%
2024/02/23	5	20.23	9	20.29	20.25	-4	2,216	-0.18%
2024/02/22	8	20.54	0	0.00	20.55	8	2,213	0.36%
2024/02/21	0	0.00	5	20.86	20.65	-5	2,210	-0.23%
2024/02/20	1	20.85	6	21.18	20.80	-5	2,201	-0.23%
2024/02/19	0	0.00	21	21.01	21.00	-21	2,196	-0.96%
2024/02/16	7	20.32	3	20.40	20.75	4	2,183	0.18%
2024/02/15	15	19.44	15	19.58	19.60	0	2,165	0.00%
2024/02/05	3	20.00	20	19.99	19.95	-17	2,157	-0.79%
2024/02/02	11	20.13	24	20.04	20.10	-13	2,150	-0.60%
2024/02/01	21	20.20	3	20.15	20.15	18	2,144	0.84%
2024/01/31	8	20.22	15	20.11	20.20	-7	2,141	-0.33%
2024/01/30	14	20.29	36	20.39	20.10	-22	2,138	-1.03%
2024/01/29	25	20.49	5	20.49	20.50	20	2,133	0.94%
2024/01/26	15	20.36	8	20.34	20.35	7	2,130	0.33%
2024/01/25	0	0.00	5	20.35	20.25	-5	2,127	-0.24%
2024/01/24	3	20.83	8	20.78	20.55	-5	2,123	-0.24%
2024/01/23	7	20.41	0	0.00	20.60	7	2,114	0.33%
2024/01/22	11	20.19	6	20.21	20.15	5	2,109	0.24%
2024/01/19	2	19.88	15	19.97	19.80	-13	2,100	-0.62%
2024/01/18	1	20.10	0	0.00	20.15	1	2,094	0.05%
2024/01/17	0	0.00	8	20.13	20.15	-8	2,091	-0.38%
2024/01/16	46	20.19	10	20.17	20.05	36	2,076	1.73%
2024/01/15	4	20.78	0	0.00	20.55	4	2,060	0.19%
2024/01/12	16	20.68	7	20.74	20.55	9	2,054	0.44%
2024/01/11	11	20.62	5	20.56	20.40	6	2,047	0.29%
2024/01/10	18	20.50	1	20.45	20.35	17	2,038	0.83%
2024/01/09	15	20.73	23	21.05	20.70	-8	2,026	-0.39%
2024/01/08	28	21.49	5	21.57	21.35	23	2,000	1.15%
2024/01/05	17	21.85	45	21.88	21.75	-28	1,985	-1.41%
2024/01/04	32	22.34	55	22.03	22.50	-23	1,943	-1.18%
2024/01/03	48	21.23	8	21.43	21.10	40	1,846	2.17%
2024/01/02	16	21.75	10	21.80	21.60	6	1,826	0.33%
2023/12/29	19	21.99	18	21.98	21.95	1	1,797	0.06%
2023/12/28	41	22.27	19	22.41	22.00	22	1,769	1.24%
2023/12/27	34	22.92	31	23.18	22.80	3	1,712	0.18%
2023/12/26	33	22.55	86	23.13	23.40	-53	1,656	-3.20%
2023/12/25	83	23.02	80	23.19	23.05	3	1,558	0.19%
2023/12/22	6	21.74	40	22.03	21.90	-34	1,254	-2.71%
2023/12/21	7	22.16	11	22.24	22.50	-4	1,169	-0.34%
2023/12/20	7	21.76	9	21.84	21.90	-2	979	-0.20%
2023/12/19	12	20.93	13	21.13	21.70	-1	770	-0.13%
2023/12/18	0	0.00	4	20.98	21.65	-4	390	-1.02%
2023/12/15	4	19.66	3	19.37	19.70	1	243	0.41%
2023/12/14	3	18.05	0	0.00	17.95	3	169	1.77%
2023/12/13	1	18.15	3	17.95	17.90	-2	171	-1.17%
2023/12/12	1	18.05	0	0.00	17.95	1	178	0.56%
2023/12/11	1	18.10	0	0.00	18.05	1	178	0.56%
2023/12/08	1	18.05	2	18.10	18.10	-1	178	-0.56%
2023/12/07	1	18.10	2	18.25	18.10	-1	178	-0.56%
2023/12/06	1	18.35	0	0.00	18.35	1	178	0.56%
2023/12/05	0	0.00	3	18.42	18.40	-3	177	-1.69%
2023/12/04	5	18.34	2	18.28	18.45	3	176	1.70%
2023/12/01	0	0.00	1	18.20	18.20	-1	171	-0.58%
2023/11/30	1	18.10	1	18.10	18.15	0	172	0.00%
2023/11/29	0	0.00	4	18.30	18.20	-4	174	-2.29%
2023/11/28	8	18.19	1	18.20	18.15	7	173	4.04%
2023/11/27	1	17.95	2	18.13	17.85	-1	170	-0.59%
2023/11/24	0	0.00	1	18.20	18.05	-1	170	-0.59%
2023/11/22	1	18.10	1.6	18.03	18.05	-0.6	177	-0.34%
2023/11/21	4	18.25	0	0.00	18.05	4	180	2.21%
2023/11/20	1	18.00	3	18.00	18.00	-2	181	-1.10%
2023/11/17	5	17.83	0	0.00	17.85	5	179	2.78%
2023/11/16	2	17.83	6	17.78	17.85	-4	183	-2.18%
2023/11/15	6	17.39	0	0.00	17.30	6	179	3.33%
2023/11/14	2	17.23	1	17.25	17.25	1	187	0.53%
2023/11/13	2	17.30	0	0.00	17.15	2	190	1.05%
2023/11/10	0	0.00	1	17.20	17.20	-1	193	-0.52%
2023/11/09	1	17.30	0	0.00	17.20	1	195	0.51%
2023/11/08	1	17.15	1	17.30	17.30	0	198	0.00%
2023/11/07	1	17.20	2	17.30	17.25	-1	198	-0.50%
2023/11/06	1	17.40	1	17.35	17.55	0	201	0.00%
2023/11/03	11	17.05	0	0.00	17.25	11	200	5.50%
2023/11/02	4	16.88	0	0.00	16.80	4	202	1.98%
2023/11/01	0	0.00	3	16.87	16.80	-3	205	-1.46%
2023/10/31	0	0.00	2	17.00	16.80	-2	216	-0.92%
2023/10/30	1	17.15	0	0.00	17.00	1	253	0.39%
2023/10/27	1	17.20	0	0.00	17.15	1	256	0.39%
2023/10/26	7	17.10	3	17.07	17.05	4	261	1.53%
2023/10/24	13	16.90	1	16.85	16.90	12	276	4.34%
2023/10/23	9	16.98	0	0.00	16.85	9	288	3.12%
2023/10/20	15	16.89	2	16.98	16.95	13	292	4.44%
2023/10/19	5	17.20	0	0.00	17.15	5	295	1.69%
2023/10/18	0	0.00	6	17.15	17.15	-6	298	-2.01%
2023/10/17	9	17.29	0	0.00	17.10	9	301	2.99%
2023/10/16	1	17.25	1	17.30	17.30	0	302	0.00%
2023/10/13	1	17.30	1	17.30	17.25	0	307	0.00%
2023/10/12	4	17.20	0	0.00	17.30	4	311	1.28%
2023/10/11	7	17.21	2	17.15	17.00	5	315	1.58%
2023/10/06	4	17.33	26	17.36	17.25	-22	318	-6.91%
2023/10/05	5	17.42	8	17.43	17.30	-3	323	-0.93%
2023/10/04	1	17.15	1	17.20	17.15	0	325	0.00%
2023/10/03	1	17.55	12	17.45	17.40	-11	337	-3.26%
2023/10/02	2	17.68	15	17.63	17.60	-13	346	-3.75%
2023/09/28	3.4	17.68	18	17.65	17.60	-14.7	352	-4.15%
2023/09/27	3	17.80	15	17.72	17.70	-12	363	-3.30%
2023/09/25	1	18.05	13	18.04	18.00	-12	371	-3.23%
2023/09/22	1	18.15	32	18.13	18.05	-31	371	-8.35%
2023/09/20	3	18.62	12	18.56	18.45	-9	372	-2.41%
2023/09/19	0	0.00	17	18.52	18.45	-17	375	-4.53%
2023/09/18	0	0.00	14	18.53	18.50	-14	382	-3.66%
2023/09/15	1	18.40	24	18.32	18.40	-23	382	-6.01%
2023/09/14	1	17.95	19	17.97	18.05	-18	379	-4.75%
2023/09/13	9	17.81	16	17.77	17.80	-7	382	-1.83%
2023/09/12	14	17.77	14	17.74	17.70	0	392	0.00%
2023/09/11	20	17.70	35	17.65	17.60	-15	394	-3.80%
2023/09/08	13	17.76	16	17.69	17.70	-3	396	-0.76%
2023/09/07	0	0.00	15	17.87	17.80	-15	399	-3.75%
2023/09/06	0	0.00	9	18.07	18.00	-9	402	-2.23%
2023/09/05	0	0.00	18	18.27	18.15	-18	404	-4.45%
2023/09/04	25	18.33	20	18.23	18.35	5	405	1.23%
2023/09/01	7	17.91	21	17.90	17.95	-14	405	-3.46%
2023/08/31	0	0.00	15	17.65	17.70	-15	410	-3.65%
2023/08/30	0	0.00	17	17.59	17.65	-17	429	-3.96%
2023/08/29	0	0.00	4	17.51	17.50	-4	430	-0.93%
2023/08/28	0	0.00	22	17.76	17.75	-22	427	-5.14%
2023/08/25	4	18.81	4	18.76	18.80	0	423	0.00%
2023/08/24	12	18.58	49	18.54	18.50	-37	421	-8.78%
2023/08/23	0	0.00	25	18.56	18.55	-25	416	-6.00%
2023/08/22	5	18.55	23	18.58	18.55	-18	423	-4.25%
2023/08/21	0	0.00	25	18.79	18.70	-25	422	-5.92%
2023/08/18	22	19.19	4	19.10	19.00	18	420	4.29%
2023/08/17	24	18.86	9	18.64	18.75	15	415	3.61%
2023/08/16	6	18.75	21	18.74	18.75	-15	415	-3.61%
2023/08/15	5	19.10	18	19.03	18.95	-13	415	-3.13%
2023/08/14	2	18.95	30	18.91	18.90	-28	415	-6.74%
2023/08/11	10	19.40	11	19.24	19.20	-1	417	-0.24%
2023/08/10	0	0.00	20	19.29	19.20	-20	421	-4.74%
2023/08/09	0	0.00	9	19.69	19.60	-9	425	-2.11%
2023/08/08	6	20.15	13	19.87	19.80	-7	427	-1.64%
2023/08/07	4	20.19	14	20.19	20.15	-10	431	-2.32%
2023/08/04	20	20.32	8	20.26	20.30	12	429	2.80%
2023/08/02	71	20.42	33	20.73	20.25	38	423	8.98%
2023/08/01	11	19.86	11	19.89	19.90	0	387	0.00%
2023/07/31	17	19.83	19	19.82	19.75	-2	384	-0.52%
2023/07/28	16	20.02	12	20.00	20.00	4	381	1.05%
2023/07/27	72	19.99	10	19.93	20.05	62	377	16.42%
2023/07/26	41	19.45	37	19.72	19.45	4	366	1.09%
2023/07/25	49	19.09	7	19.01	19.00	42	356	11.77%
2023/07/24	4	19.00	27	18.91	18.85	-23	356	-6.46%
2023/07/21	0	0.00	32	19.00	18.90	-32	354	-9.02%
2023/07/20	46	18.99	17	18.96	19.10	29	361	8.03%
2023/07/19	0	0.00	31	18.79	18.75	-31	360	-8.59%
2023/07/18	0	0.00	13	18.88	18.85	-13	367	-3.53%
2023/07/17	10	19.07	19	19.01	19.05	-9	369	-2.44%
2023/07/14	8	18.99	19	19.00	19.10	-11	371	-2.96%
2023/07/13	3	18.85	14	18.82	18.80	-11	373	-2.95%
2023/07/12	0	0.00	25	18.86	18.80	-25	370	-6.75%
2023/07/11	0	0.00	25	19.18	19.15	-25	370	-6.75%
2023/07/10	2	19.35	25	19.51	19.15	-23	375	-6.13%
2023/07/07	4	19.70	26	19.70	19.65	-22	372	-5.90%
2023/07/06	12	20.43	28	20.48	20.25	-16	367	-4.36%
2023/07/05	12	20.73	1	20.75	20.70	11	364	3.02%
2023/06/30	5	20.27	0	0.00	20.30	5	352	1.42%
2023/06/29	0	0.00	4	20.44	20.40	-4	356	-1.12%
2023/06/28	9	20.58	5	20.60	20.45	4	359	1.11%
2023/06/27	18	20.51	12	20.53	20.45	6	363	1.65%
2023/06/26	39	20.52	0	0.00	20.55	39	367	10.60%
2023/06/21	11	20.21	2	20.23	20.40	9	366	2.46%
2023/06/20	3	20.15	0	0.00	20.15	3	368	0.81%
2023/06/19	0	0.00	8	20.41	20.40	-8	371	-2.15%
2023/06/16	9	20.24	0	0.00	20.40	9	373	2.41%
2023/06/15	12	20.10	1	20.10	20.15	11	366	3.00%
2023/06/13	6	19.95	0	0.00	19.90	6	392	1.53%
2023/06/12	3	20.10	0	0.00	20.00	3	397	0.75%
2023/06/09	0	0.00	4	20.19	20.35	-4	426	-0.94%
2023/06/08	8	20.11	1	20.30	20.20	7	449	1.56%
2023/06/07	2	20.30	0	0.00	20.20	2	456	0.44%
2023/06/06	11	20.39	0	0.00	20.30	11	466	2.36%
2023/06/05	10	20.15	42	20.53	20.50	-32	465	-6.88%
2023/05/31	3	19.72	0	0.00	19.65	3	486	0.62%
2023/05/29	3	19.70	10	19.70	19.75	-7	512	-1.37%
2023/05/26	0	0.00	12	19.69	19.60	-12	533	-2.25%
2023/05/25	1	20.20	2	20.08	20.00	-1	547	-0.18%
2023/05/24	0	0.00	13	20.40	20.45	-13	556	-2.33%
2023/05/23	5	20.18	0	0.00	20.40	5	566	0.88%
2023/05/22	22	20.04	5	20.00	20.10	17	570	2.98%
2023/05/19	19	19.93	0	0.00	19.85	19	574	3.31%
2023/05/18	23	20.01	1	20.00	19.95	22	590	3.72%
2023/05/17	49	20.01	1	19.90	19.95	48	596	8.05%
2023/05/16	40	19.88	0	0.00	19.85	40	598	6.68%
2023/05/15	50	19.47	0	0.00	19.70	50	609	8.20%
2023/05/12	41	19.84	1	19.75	19.70	40	616	6.49%
2023/05/11	41	19.84	1	19.75	19.70	40	619	6.45%
2023/05/10	16	20.11	0	0.00	20.10	16	621	2.58%
2023/05/09	26	20.02	0	0.00	20.10	26	633	4.10%
2023/05/08	30	20.36	0	0.00	20.30	30	645	4.65%
2023/05/04	12	20.14	0	0.00	20.20	12	692	1.73%
2023/05/02	11	20.50	0	0.00	20.45	11	836	1.31%
2023/04/28	1	20.45	4	20.35	20.40	-3	884	-0.34%
2023/04/27	32	20.21	0	0.00	20.25	32	906	3.53%
2023/04/26	19	20.03	0	0.00	20.20	19	932	2.04%
2023/04/25	16	20.68	1	20.10	20.05	15	942	1.59%
2023/04/24	10	20.65	7	20.61	20.55	3	1,000	0.30%
2023/04/21	17	20.94	4	21.09	20.50	13	1,012	1.28%
2023/04/20	2	21.30	1	21.40	21.10	1	1,015	0.10%
2023/04/19	0	0.00	4	21.76	21.45	-4	1,028	-0.39%
2023/04/18	13	21.95	3	21.85	21.75	10	1,031	0.97%
2023/04/14	2	22.15	2	22.18	22.20	0	1,048	0.00%
2023/04/13	0	0.00	1	22.15	22.30	-1	1,057	-0.09%
2023/04/10	5	22.10	1	22.00	21.95	4	1,148	0.35%
2023/03/31	0	0.00	1	21.80	21.70	-1	1,298	-0.08%
2023/03/30	0	0.00	3	21.67	21.75	-3	1,570	-0.19%
2023/03/29	6	21.76	0	0.00	21.65	6	1,659	0.36%
2023/03/28	28	21.72	18	21.86	21.70	10	1,694	0.59%
2023/03/27	32	22.02	3	22.12	22.05	29	1,722	1.68%
2023/03/24	14	21.96	33	21.90	21.90	-19	1,790	-1.06%
2023/03/23	11	22.00	55	21.96	21.95	-44	1,953	-2.25%
2023/03/22	16	22.19	27	22.19	22.15	-11	2,039	-0.54%
2023/03/21	9	22.30	27	22.24	22.15	-18	2,187	-0.82%
2023/03/20	14	22.32	1	22.20	22.20	13	2,189	0.59%
2023/03/17	13	22.27	3	22.08	22.30	10	2,189	0.46%
2023/03/16	6	22.42	2	22.33	21.90	4	2,184	0.18%
2023/03/15	23	22.94	2	23.15	22.85	21	2,177	0.96%
2023/03/14	8	23.24	43	23.36	23.10	-35	2,179	-1.61%
2023/03/13	64	22.94	34	22.45	23.35	30	2,178	1.38%
2023/03/10	0	0.00	65	22.59	22.55	-65	2,172	-2.99%
2023/03/09	0	0.00	27	23.02	22.90	-27	2,173	-1.24%
2023/03/08	7	23.30	8	23.28	23.25	-1	2,177	-0.05%
2023/03/07	38	23.30	0	0.00	23.30	38	2,178	1.74%
2023/03/06	49	23.27	6	23.25	23.30	43	2,166	1.98%
2023/03/03	14	22.84	6	22.80	23.00	8	2,171	0.37%
2023/03/02	0	0.00	13	22.72	22.75	-13	2,165	-0.60%
2023/03/01	12	22.52	18	22.40	22.30	-6	2,156	-0.28%
2023/02/24	0	0.00	116	22.99	22.80	-116	2,141	-5.42%	大賣/鉅額交易
2023/02/23	61	23.25	0	0.00	23.20	61	2,127	2.87%
2023/02/22	15	22.87	4	22.74	22.80	11	2,113	0.52%
2023/02/21	0	0.00	7	23.28	23.00	-7	2,113	-0.33%
2023/02/20	4	23.13	13	23.05	23.15	-9	2,135	-0.42%
2023/02/17	35	22.96	14	22.96	23.05	21	2,171	0.97%
2023/02/16	3	23.20	50	22.90	22.95	-47	2,212	-2.12%
2023/02/15	0	0.00	9	22.62	22.50	-9	2,200	-0.41%
2023/02/14	21	22.78	11	22.68	22.70	10	2,197	0.46%
2023/02/13	9	22.29	57	22.36	22.55	-48	2,198	-2.18%
2023/02/10	0	0.00	15	22.68	22.60	-15	2,191	-0.68%
2023/02/09	0	0.00	38	23.02	22.90	-38	2,190	-1.74%
2023/02/08	23	23.42	18	23.32	23.20	5	2,184	0.23%
2023/02/07	21	22.91	29	23.21	23.30	-8	2,176	-0.37%
2023/02/06	32	23.13	1	22.90	22.90	31	2,166	1.43%
2023/02/03	4	23.25	14	23.40	23.10	-10	2,154	-0.46%
2023/02/02	16	23.74	6	23.67	23.75	10	2,139	0.47%
2023/02/01	136	24.21	7	24.03	23.90	129	2,113	6.10%	大買/鉅額交易
2023/01/31	75	23.78	40	23.83	24.00	35	2,059	1.70%
2023/01/30	42	23.50	5	23.42	23.35	37	1,977	1.87%
2023/01/17	4	22.60	0	0.00	22.75	4	1,931	0.21%
2023/01/16	19	22.33	18	22.47	22.40	1	1,912	0.05%
2023/01/13	14	22.15	27	22.09	22.05	-13	1,886	-0.69%
2023/01/12	23	22.76	48	22.86	22.25	-25	1,884	-1.33%
2023/01/11	21	22.13	5	22.11	22.15	16	1,827	0.88%
2023/01/10	8	21.97	16	22.06	21.80	-8	1,818	-0.44%
2023/01/09	21	21.85	22	21.95	22.05	-1	1,818	-0.06%
2023/01/06	6	21.54	4	21.64	21.50	2	1,804	0.11%
2023/01/05	27	21.83	3	21.67	21.55	24	1,807	1.33%
2023/01/04	51	21.87	3	22.13	21.70	48	1,799	2.67%
2023/01/03	30	22.05	1	22.20	22.05	29	1,795	1.62%
2022/12/30	0	0.00	123	22.35	22.00	-123	1,783	-6.90%	大賣/鉅額交易
2022/12/29	49	21.83	8	21.75	21.75	41	1,738	2.36%
2022/12/28	0	0.00	20	22.86	22.10	-20	1,723	-1.16%
2022/12/27	49	22.26	2	22.68	22.35	47	1,685	2.79%
2022/12/26	15	22.64	39	22.93	22.65	-24	1,668	-1.44%
2022/12/23	34	23.38	441	23.28	23.05	-407	1,634	-24.89%	大賣/鉅額交易
2022/12/22	499	23.16	44	23.21	23.80	455	1,542	29.50%	大買/鉅額交易
2022/12/21	3	21.92	11	22.54	22.90	-8	1,279	-0.63%
2022/12/20	41	21.21	13	21.20	20.85	28	1,192	2.35%
2022/12/19	0	0.00	23	21.44	21.30	-23	1,167	-1.97%
2022/12/16	37	21.65	91	21.53	21.65	-54	1,141	-4.73%
2022/12/15	2	21.65	91	21.53	21.60	-89	1,070	-8.31%
2022/12/14	2	20.60	176	20.69	20.50	-174	915	-19.00%	大賣/鉅額交易
2022/12/13	166	21.30	50	21.20	21.30	116	838	13.84%	大買/鉅額交易
2022/12/12	0	0.00	17	19.34	19.40	-17	736	-2.31%
2022/12/08	1	19.85	3	19.85	19.80	-2	742	-0.27%
2022/12/07	24	20.36	4	20.00	19.90	20	741	2.70%
2022/12/06	2	20.63	32	20.19	20.20	-30	736	-4.07%
2022/12/05	35	20.76	26	20.77	20.85	9	747	1.20%
2022/12/02	3	20.47	46	20.31	20.25	-43	732	-5.87%
2022/12/01	2	20.25	11	20.15	20.25	-9	751	-1.20%
2022/11/30	8	20.13	9	20.08	20.10	-1	749	-0.13%
2022/11/29	5	19.75	0	0.00	19.75	5	750	0.67%
2022/11/28	0	0.00	25	19.34	19.30	-25	751	-3.33%
2022/11/25	0	0.00	7	20.11	19.60	-7	764	-0.92%
2022/11/24	4	19.55	4	19.59	19.60	0	750	0.00%
2022/11/23	3	19.42	5	19.43	19.35	-2	752	-0.27%
2022/11/22	5	19.65	6	19.48	19.30	-1	762	-0.13%
2022/11/21	10	19.54	13	19.53	19.55	-3	775	-0.39%
2022/11/18	7	19.86	36	19.76	19.60	-29	789	-3.68%
2022/11/17	6	20.13	40	20.04	20.00	-34	808	-4.20%
2022/11/16	0	0.00	33	20.41	19.95	-33	821	-4.02%
2022/11/15	17	20.10	15	19.96	20.20	2	806	0.25%
2022/11/14	1	19.55	60	19.24	19.75	-59	794	-7.43%
2022/11/11	11	18.43	29	18.33	18.35	-18	873	-2.06%
2022/11/10	4	18.35	7	18.27	18.35	-3	943	-0.32%
2022/11/09	3	18.60	10	18.61	18.35	-7	961	-0.73%
2022/11/08	20	18.54	14	18.42	18.50	6	1,077	0.56%
2022/11/07	13	18.09	18	18.31	18.35	-5	1,240	-0.40%
2022/11/04	6	17.82	9	17.72	17.80	-3	1,236	-0.24%
2022/11/03	6	17.89	33	17.78	17.90	-27	1,248	-2.16%
2022/11/02	5	17.98	22	17.85	17.90	-17	1,262	-1.35%
2022/11/01	1	17.55	48	17.63	17.70	-47	1,270	-3.70%
2022/10/31	0	0.00	37	17.30	17.40	-37	1,280	-2.89%
2022/10/28	2	17.68	10	17.62	17.35	-8	1,299	-0.62%
2022/10/27	34	17.80	11	17.75	17.90	23	1,332	1.73%
2022/10/26	36	17.47	4	17.31	17.50	32	1,556	2.06%
2022/10/25	3	17.73	16	17.61	17.70	-13	1,631	-0.80%
2022/10/24	8	17.96	4	17.95	17.75	4	1,630	0.25%
2022/10/21	18	17.56	1	17.60	17.50	17	1,629	1.04%
2022/10/20	16	17.48	14	17.34	17.60	2	1,628	0.12%
2022/10/19	13	18.12	54	18.07	18.10	-41	1,622	-2.53%
2022/10/18	4	18.31	49	18.13	18.00	-45	1,618	-2.78%
2022/10/17	22	17.70	40	17.46	17.70	-18	1,620	-1.11%
2022/10/14	25	18.19	15	18.13	18.15	10	1,616	0.62%
2022/10/13	14	18.43	11	17.97	17.50	3	1,622	0.18%
2022/10/12	15	18.81	5	18.71	18.90	10	1,623	0.62%
2022/10/11	2	19.03	26	19.03	19.00	-24	1,629	-1.47%
2022/10/07	25	19.86	3	19.83	19.75	22	1,627	1.35%
2022/10/06	17	19.80	6	19.81	19.85	11	1,629	0.68%
2022/10/05	99	19.92	0	0.00	19.90	99	1,638	6.04%
2022/10/04	12	19.57	3	19.53	19.60	9	1,642	0.55%
2022/10/03	106	18.95	6	18.61	19.15	100	1,639	6.10%	大買/
2022/09/30	4	18.85	1	18.75	18.95	3	1,648	0.18%
2022/09/29	14	19.16	1	18.95	19.00	13	1,654	0.79%
2022/09/28	2	19.93	11	18.83	18.75	-9	1,661	-0.54%
2022/09/27	9	19.50	16	19.52	19.65	-7	1,664	-0.42%
2022/09/26	32	20.01	52	19.84	19.55	-20	1,684	-1.19%
2022/09/23	16	20.95	45	20.84	20.70	-29	1,690	-1.72%
2022/09/22	7	20.56	34	20.60	20.60	-27	1,696	-1.59%
2022/09/21	13	20.83	26	20.88	20.75	-13	1,698	-0.77%
2022/09/20	42	21.48	57	21.50	21.30	-15	1,691	-0.89%
2022/09/19	58	22.63	164	22.30	21.75	-106	1,686	-6.28%	大賣/鉅額交易
2022/09/16	63	21.87	6	21.66	21.55	57	1,644	3.47%
2022/09/15	54	22.05	5	22.16	22.00	49	1,656	2.96%
2022/09/14	44	21.75	8	21.54	21.90	36	1,665	2.16%
2022/09/13	66	22.13	13	22.13	22.05	53	1,702	3.11%
2022/09/12	176	22.12	0	0.00	22.25	176	1,722	10.22%	大買/鉅額交易
2022/09/08	17	21.48	17	21.47	21.55	0	1,718	0.00%
2022/09/07	21	21.62	87	21.39	21.00	-66	1,718	-3.84%
2022/09/06	28	21.22	36	20.92	20.95	-8	1,704	-0.47%
2022/09/05	38	21.11	14	21.19	20.85	24	1,706	1.41%
2022/09/02	61	21.79	4	21.75	21.65	57	1,704	3.34%
2022/09/01	61	21.75	18	21.80	21.65	43	1,708	2.52%
2022/08/31	41	22.21	2	22.10	22.30	39	1,695	2.30%
2022/08/30	28	22.39	6	22.35	22.45	22	1,692	1.30%
2022/08/29	0	0.00	30	22.19	22.20	-30	1,689	-1.78%
2022/08/26	4	23.41	27	23.01	23.00	-23	1,681	-1.37%
2022/08/25	13	24.25	27	24.33	24.35	-14	1,672	-0.84%
2022/08/24	52	24.36	41	24.32	24.20	11	1,655	0.66%
2022/08/23	1	24.05	29	24.15	23.90	-28	1,633	-1.71%
2022/08/22	0	0.00	41	24.10	24.40	-41	1,614	-2.54%
2022/08/19	0	0.00	16	24.28	24.40	-16	1,601	-1.00%
2022/08/18	44	24.63	131	24.53	24.25	-87	1,576	-5.52%	大賣/
2022/08/17	0	0.00	33	23.74	23.45	-33	1,454	-2.27%
2022/08/16	0	0.00	21	23.20	23.05	-21	1,391	-1.51%
2022/08/15	9	23.41	11	23.54	23.50	-2	1,378	-0.15%
2022/08/12	21	22.67	155	23.53	23.35	-134	1,263	-10.60%	大賣/鉅額交易
2022/08/11	4	21.66	19	21.68	21.70	-15	1,106	-1.36%
2022/08/10	45	21.53	2	21.45	21.40	43	1,109	3.88%
2022/08/09	66	21.35	2	21.40	21.35	64	1,100	5.82%
2022/08/08	3	20.82	12	20.63	20.90	-9	1,092	-0.82%
2022/08/05	0	0.00	35	20.93	21.00	-35	1,096	-3.19%
2022/08/04	0	0.00	15	20.58	20.50	-15	1,107	-1.35%
2022/08/03	0	0.00	46	21.18	21.15	-46	1,094	-4.20%
2022/08/02	72	21.79	343	22.87	21.65	-271	1,074	-25.23%	大賣/鉅額交易
2022/08/01	21	21.53	55	21.99	22.30	-34	871	-3.90%
2022/07/29	34	20.39	16	20.43	20.30	18	809	2.22%
2022/07/28	10	20.65	18	20.43	20.15	-8	820	-0.98%
2022/07/27	0	0.00	4	20.83	20.85	-4	822	-0.49%
2022/07/26	15	20.85	23	20.94	20.85	-8	831	-0.96%
2022/07/25	9	21.55	0	0.00	21.40	9	836	1.08%
2022/07/22	53	21.53	0	0.00	21.45	53	847	6.25%
2022/07/21	71	21.16	3	21.18	21.25	68	881	7.72%
2022/07/20	45	21.35	25	21.33	21.20	20	894	2.24%
2022/07/19	42	21.25	32	21.19	21.45	10	921	1.09%
2022/07/18	19	20.55	10	20.81	20.95	9	928	0.97%
2022/07/15	0	0.00	7	20.04	20.15	-7	931	-0.75%
2022/07/14	5	19.87	0	0.00	20.15	5	938	0.53%
2022/07/13	44	19.80	0	0.00	19.90	44	947	4.64%
2022/07/12	12	19.20	17	19.12	18.95	-5	962	-0.52%
2022/07/11	7	20.11	17	20.01	20.15	-10	1,004	-1.00%
2022/07/08	6	20.36	9	20.25	20.20	-3	1,078	-0.28%
2022/07/07	10	19.29	27	19.16	19.80	-17	1,152	-1.48%
2022/07/06	21	19.54	23	19.23	19.05	-2	1,289	-0.16%
2022/07/05	44	20.16	26	20.24	19.95	18	1,311	1.37%
2022/07/04	144	19.68	0	0.00	19.55	144	1,322	10.89%	大買/鉅額交易
2022/07/01	71	19.51	2	19.70	18.80	69	1,340	5.15%
2022/06/30	46	20.17	31	20.00	19.95	15	1,330	1.13%
2022/06/29	40	21.03	0	0.00	21.00	40	1,330	3.01%
2022/06/28	43	21.45	0	0.00	21.30	43	1,343	3.20%
2022/06/27	64	21.98	0	0.00	21.95	64	1,359	4.71%
2022/06/24	84	21.20	0	0.00	21.25	84	1,368	6.14%
2022/06/23	65	20.58	3	20.97	20.65	62	1,383	4.48%
2022/06/22	25	21.25	0	0.00	20.85	25	1,401	1.78%
2022/06/21	45	21.88	14	21.47	22.20	31	1,473	2.10%
2022/06/20	25	21.33	0	0.00	20.55	25	1,487	1.68%
2022/06/17	10	22.61	2	22.48	22.50	8	1,860	0.43%
2022/06/16	9	23.93	11	23.86	22.95	-2	2,118	-0.09%
2022/06/15	5	24.28	1	24.30	24.20	4	2,116	0.19%
2022/06/14	3	23.80	3	24.02	23.60	0	2,104	0.00%
2022/06/13	11	24.35	87	24.52	24.05	-76	2,119	-3.59%
2022/06/10	10	25.44	105	25.39	25.25	-95	2,133	-4.45%	大賣/
2022/06/09	36	26.01	6	26.00	25.90	30	2,147	1.40%
2022/06/08	37	26.33	3	26.23	26.10	34	2,180	1.56%
2022/06/07	42	26.22	1	26.15	26.15	41	2,211	1.85%
2022/06/06	17	26.16	8	26.07	26.10	9	2,244	0.40%
2022/06/02	6	26.01	0	0.00	25.90	6	2,364	0.25%
2022/06/01	17	26.28	7	26.24	26.20	10	2,474	0.40%
2022/05/31	7	26.34	9	26.34	26.25	-2	2,528	-0.08%
2022/05/30	1	26.40	4	26.40	26.40	-3	2,573	-0.12%
2022/05/27	13	26.01	19	26.04	26.00	-6	2,715	-0.22%
2022/05/26	6	26.28	8	26.13	25.80	-2	2,930	-0.07%
2022/05/25	7	26.06	22	26.08	26.15	-15	2,980	-0.50%
2022/05/24	7	26.68	57	26.40	26.00	-50	3,027	-1.65%
2022/05/23	6	26.52	34	26.59	26.50	-28	3,120	-0.90%
2022/05/20	72	26.20	6	26.23	26.20	66	3,563	1.85%
2022/05/19	46	25.58	62	25.04	25.60	-16	3,663	-0.44%
2022/05/18	66	26.39	12	26.31	26.25	54	3,667	1.47%
2022/05/17	19	25.80	5	25.75	25.75	14	3,671	0.38%
2022/05/16	34	25.93	8	25.83	25.80	26	3,682	0.71%
2022/05/13	59	25.69	29	25.67	25.60	30	3,693	0.81%
2022/05/12	34	25.36	13	25.90	25.00	21	3,691	0.57%
2022/05/11	2	26.08	32	26.19	26.05	-30	3,694	-0.81%
2022/05/10	45	26.50	37	26.62	26.65	8	3,712	0.22%
2022/05/09	32	26.72	105	27.38	26.60	-73	3,729	-1.96%	大賣/
2022/05/06	32	28.33	119	28.12	28.50	-87	3,744	-2.32%	大賣/
2022/05/05	151	29.19	24	29.22	29.25	127	3,764	3.37%	大買/鉅額交易
2022/05/04	19	28.59	10	28.59	28.55	9	3,770	0.24%
2022/05/03	4	28.48	39	28.08	28.45	-35	3,799	-0.92%
2022/04/29	11	28.78	13	28.77	28.55	-2	3,805	-0.05%
2022/04/28	4	28.89	1	28.65	28.60	3	3,815	0.08%
2022/04/27	118	28.57	35	28.53	28.50	83	3,821	2.17%	大買/
2022/04/26	7	30.36	13	30.51	29.85	-6	3,789	-0.16%
2022/04/25	11	30.42	11	30.54	30.25	0	3,792	0.00%
2022/04/22	1	33.00	19	33.20	32.90	-18	3,776	-0.48%
2022/04/21	16	33.52	69	33.53	33.15	-53	3,803	-1.39%
2022/04/20	25	33.83	41	33.93	33.60	-16	3,868	-0.41%
2022/04/19	56	34.02	37	33.99	33.70	19	3,889	0.49%
2022/04/18	61	34.28	118	34.54	33.60	-57	3,909	-1.46%	大賣/
2022/04/15	107	35.51	60	35.35	35.00	47	3,920	1.20%	大買/
2022/04/14	63	35.58	120	35.61	35.10	-57	3,892	-1.46%	大賣/
2022/04/13	56	35.56	72	35.39	35.40	-16	3,828	-0.42%
2022/04/12	114	34.98	178	35.05	35.00	-64	3,766	-1.70%	大買/大賣/
2022/04/11	122	34.90	63	34.39	34.35	59	3,640	1.62%	大買/
2022/04/08	87	34.35	0	0.00	34.45	87	3,632	2.40%
2022/04/07	12	34.56	41	34.58	33.40	-29	3,619	-0.80%
2022/04/06	34	33.85	27	33.88	33.80	7	3,591	0.19%
2022/04/01	10	34.07	18	33.89	34.15	-8	3,595	-0.22%
2022/03/31	70	34.46	15	34.20	34.05	55	3,603	1.53%
2022/03/30	58	34.20	12	34.23	34.55	46	3,608	1.27%
2022/03/29	3	34.12	0	0.00	33.80	3	3,607	0.08%
2022/03/28	2	33.90	23	33.92	34.40	-21	3,621	-0.58%
2022/03/25	3	34.77	3	34.62	34.35	0	3,649	0.00%
2022/03/24	10	35.05	12	35.45	34.70	-2	3,718	-0.05%
2022/03/23	1	35.30	16	34.81	34.95	-15	3,811	-0.39%
2022/03/22	59	35.38	54	35.09	35.25	5	3,779	0.13%
2022/03/21	4	33.96	12	34.13	35.25	-8	3,407	-0.23%
2022/03/18	1	32.30	9	32.09	32.05	-8	3,188	-0.25%
2022/03/17	9	32.38	36	32.26	32.20	-27	3,292	-0.82%
2022/03/16	40	32.32	42	32.86	32.00	-2	3,371	-0.06%
2022/03/15	39	32.68	44	32.96	32.65	-5	3,406	-0.15%
2022/03/14	54	33.56	4	33.45	33.45	50	3,685	1.36%
2022/03/11	14	33.44	22	33.40	33.10	-8	3,802	-0.21%
2022/03/10	9	33.11	8	33.04	33.15	1	3,821	0.03%
2022/03/09	61	32.57	7	32.47	32.80	54	3,846	1.40%
2022/03/08	22	32.65	37	33.96	32.10	-15	3,874	-0.39%
2022/03/07	39	34.36	29	34.48	34.05	10	3,786	0.26%
2022/03/04	17	33.88	5	34.12	33.90	12	3,714	0.32%
2022/03/03	14	34.03	115	34.34	34.05	-101	3,701	-2.73%	大賣/鉅額交易
2022/03/02	118	34.61	20	34.58	34.10	98	3,752	2.61%	大買/
2022/03/01	19	34.85	47	34.71	34.40	-28	4,178	-0.67%
2022/02/25	23	32.85	51	32.93	32.65	-28	4,206	-0.67%
2022/02/24	15	32.23	27	32.26	32.15	-12	4,316	-0.28%
2022/02/23	7	33.29	55	33.53	33.50	-48	4,313	-1.11%
2022/02/22	209	33.99	223	33.96	32.90	-14	4,253	-0.33%	大買/大賣/
2022/02/21	5	31.50	47	33.18	34.10	-42	3,837	-1.09%
2022/02/18	1	30.40	78	30.70	31.00	-77	3,799	-2.03%
2022/02/17	11	30.82	14	30.71	30.65	-3	3,911	-0.08%
2022/02/16	34	30.78	6	30.78	30.70	28	4,054	0.69%
2022/02/15	24	31.04	34	31.09	30.60	-10	4,625	-0.22%
2022/02/14	34	31.32	12	31.25	31.15	22	4,779	0.46%
2022/02/11	23	32.17	62	32.09	32.05	-39	4,806	-0.81%
2022/02/10	51	32.17	8	32.29	32.25	43	4,877	0.88%
2022/02/09	1	32.50	19	32.10	32.40	-18	5,090	-0.35%
2022/02/08	89	31.70	8	31.84	32.20	81	5,105	1.59%
2022/02/07	75	30.86	3	30.78	31.15	72	5,153	1.40%
2022/01/26	1	29.80	13	29.66	29.65	-12	5,237	-0.23%
2022/01/25	21	29.83	28	30.63	29.60	-7	5,380	-0.13%
2022/01/24	6	30.18	6	29.91	30.25	0	5,389	0.00%
2022/01/21	22	31.00	25	30.79	30.70	-3	5,419	-0.06%
2022/01/20	18	31.17	4	31.35	31.25	14	5,423	0.26%
2022/01/19	25	30.67	7	30.78	30.65	18	5,422	0.33%
2022/01/18	4	31.21	20	31.50	31.00	-16	5,448	-0.29%
2022/01/17	17	30.44	0	0.00	31.20	17	5,466	0.31%
2022/01/14	10	30.68	12	30.73	30.50	-2	5,570	-0.04%
2022/01/13	11	31.36	71	32.31	31.75	-60	5,606	-1.07%
2022/01/12	62	31.15	45	31.13	30.90	17	5,552	0.31%
2022/01/11	12	31.77	28	31.68	31.35	-16	5,569	-0.29%
2022/01/10	28	32.40	2	33.10	32.10	26	5,611	0.46%
2022/01/07	6	33.83	19	33.93	33.25	-13	5,638	-0.23%
2022/01/06	4	34.14	6	34.13	34.15	-2	5,668	-0.04%
2022/01/05	15	35.24	11	35.05	34.35	4	5,701	0.07%
2022/01/04	3	34.38	13	34.41	34.80	-10	5,734	-0.17%
2022/01/03	1	34.55	40	34.77	34.65	-39	5,749	-0.68%
2021/12/30	40	35.64	18	35.30	35.20	22	5,784	0.38%
2021/12/29	0	0.00	8	35.40	35.55	-8	5,826	-0.14%
2021/12/28	0	0.00	8	35.58	35.65	-8	5,915	-0.14%
2021/12/27	0	0.00	1	35.65	35.65	-1	6,010	-0.02%
2021/12/24	12	35.78	58	36.01	35.75	-46	6,103	-0.75%
2021/12/22	21	36.42	50	36.32	36.20	-29	6,231	-0.47%
2021/12/21	80	36.33	118	35.89	36.60	-38	6,255	-0.61%	大賣/
2021/12/20	119	36.87	5	36.88	36.60	114	6,235	1.83%	大買/鉅額交易
2021/12/17	111	36.95	95	36.75	35.90	16	6,185	0.26%	大買/
2021/12/16	11	35.91	25	36.41	35.85	-14	6,069	-0.23%
2021/12/15	45	35.75	38	35.66	36.10	7	6,090	0.11%
2021/12/14	16	36.12	58	36.35	35.60	-42	6,096	-0.69%
2021/12/13	132	37.37	107	37.03	36.80	25	6,082	0.41%	大買/大賣/
2021/12/10	38	36.19	98	36.30	36.05	-60	6,010	-1.00%
2021/12/09	78	36.23	31	35.81	35.50	47	6,008	0.78%
2021/12/08	66	37.81	180	37.49	36.00	-114	6,040	-1.89%	大賣/鉅額交易
2021/12/07	283	35.66	312	36.05	35.80	-29	5,813	-0.50%	大買/大賣/
2021/12/06	161	35.09	43	35.02	35.05	118	5,734	2.06%	大買/鉅額交易
2021/12/03	31	35.18	220	34.84	34.55	-189	5,714	-3.31%	大賣/鉅額交易
2021/12/02	128	34.74	48	34.66	34.60	80	5,709	1.40%	大買/
2021/12/01	5	34.36	7	34.04	34.40	-2	5,713	-0.04%
2021/11/30	15	34.34	51	34.23	34.50	-36	5,750	-0.63%
2021/11/29	15	33.73	29	33.59	34.00	-14	5,763	-0.24%
2021/11/26	166	35.42	78	35.16	34.65	88	5,804	1.52%	大買/
2021/11/25	438	36.81	385	36.83	35.55	53	5,790	0.92%	大買/大賣/
2021/11/24	175	34.76	156	36.01	36.95	19	5,270	0.36%	大買/大賣/
2021/11/23	186	34.54	237	34.23	33.60	-51	5,164	-0.99%	大買/大賣/
2021/11/22	52	33.43	24	33.19	33.20	28	5,261	0.53%
2021/11/19	1	33.50	16	33.36	33.05	-15	5,251	-0.29%
2021/11/18	9	33.93	12	33.86	33.80	-3	5,286	-0.06%
2021/11/17	81	34.42	84	34.56	33.85	-3	5,327	-0.06%
2021/11/16	55	35.26	90	35.35	34.15	-35	5,298	-0.66%
2021/11/15	34	36.08	103	36.98	35.60	-69	5,265	-1.31%	大賣/
2021/11/12	153	38.21	470	38.37	37.85	-317	5,253	-6.03%	大買/大賣/鉅額交易
2021/11/11	256	34.48	28	35.19	37.10	228	4,774	4.78%	大買/鉅額交易
2021/11/10	6	34.17	181	33.97	33.75	-175	4,737	-3.69%	大賣/鉅額交易
2021/11/09	83	34.61	173	34.10	34.35	-90	5,058	-1.78%	大賣/
2021/11/08	294	34.85	178	34.81	34.30	116	5,170	2.24%	大買/大賣/鉅額交易
2021/11/05	0	0.00	46	33.05	32.85	-46	5,015	-0.92%
2021/11/04	11	34.27	217	34.15	33.50	-206	5,014	-4.11%	大賣/鉅額交易
2021/11/03	266	34.20	257	34.16	33.90	9	5,029	0.18%	大買/大賣/
2021/11/02	277	34.14	550	33.42	33.00	-273	4,996	-5.46%	大買/大賣/鉅額交易
2021/11/01	182	33.42	126	32.85	33.10	56	4,903	1.14%	大買/大賣/
2021/10/29	191	33.04	204	32.54	32.70	-13	4,902	-0.27%	大買/大賣/
2021/10/28	38	33.30	63	32.86	32.70	-25	4,907	-0.51%
2021/10/27	15	33.20	104	32.95	33.15	-89	4,972	-1.79%	大賣/
2021/10/26	124	33.35	29	33.21	33.40	95	5,053	1.88%	大買/
2021/10/25	233	32.87	66	32.76	32.70	167	5,121	3.26%	大買/鉅額交易
2021/10/22	8	32.26	990	32.80	32.15	-982	5,200	-18.88%	大賣/鉅額交易
2021/10/21	328	34.72	43	34.96	35.10	285	5,198	5.48%	大買/鉅額交易
2021/10/20	45	34.30	184	33.79	33.85	-139	5,192	-2.68%	大賣/鉅額交易
2021/10/19	368	33.97	41	33.96	33.90	327	5,292	6.18%	大買/鉅額交易
2021/10/18	280	33.85	98	33.05	33.15	182	5,375	3.39%	大買/鉅額交易
2021/10/15	16	33.59	507	33.51	33.35	-491	5,428	-9.04%	大賣/鉅額交易
2021/10/14	321	33.32	134	33.62	33.90	187	5,505	3.40%	大買/大賣/鉅額交易
2021/10/13	210	33.50	147	32.99	32.55	63	5,625	1.12%	大買/大賣/
2021/10/12	169	34.10	329	33.26	33.00	-160	5,716	-2.80%	大買/大賣/鉅額交易
2021/10/08	18	34.53	152	33.98	33.70	-134	5,933	-2.26%	大賣/鉅額交易
2021/10/07	136	33.85	106	33.33	34.50	30	6,188	0.48%	大買/大賣/
2021/10/06	371	33.38	113	33.21	33.00	258	6,383	4.04%	大買/大賣/鉅額交易
2021/10/05	362	31.72	200	32.88	33.25	162	6,559	2.47%	大買/大賣/鉅額交易
2021/10/04	708	32.07	136	31.90	31.05	572	6,776	8.44%	大買/大賣/鉅額交易
2021/10/01	42	34.79	386	36.10	34.40	-344	7,242	-4.75%	大賣/鉅額交易
2021/09/30	142	37.35	306	37.64	37.60	-164	7,380	-2.22%	大買/大賣/鉅額交易
2021/09/29	242	36.23	46	36.09	35.90	196	7,439	2.63%	大買/鉅額交易
2021/09/28	139	37.50	608	36.39	35.95	-469	7,769	-6.04%	大買/大賣/鉅額交易
2021/09/27	189	37.70	90	37.37	36.90	99	8,143	1.22%	大買/
2021/09/24	118	36.89	240	36.54	36.90	-122	8,765	-1.39%	大買/大賣/鉅額交易
2021/09/23	379	35.90	127	35.70	36.55	252	9,602	2.62%	大買/大賣/鉅額交易
2021/09/22	54	35.70	225	35.57	35.20	-171	11,011	-1.55%	大賣/鉅額交易
2021/09/17	193	37.27	67	37.06	37.40	126	12,200	1.03%	大買/鉅額交易
2021/09/16	26	37.51	613	37.44	37.05	-587	13,395	-4.38%	大賣/鉅額交易
2021/09/15	434	38.03	17	37.63	38.40	417	13,660	3.05%	大買/鉅額交易
2021/09/14	17	38.13	1,183	38.09	37.70	-1,166	14,848	-7.85%	大賣/鉅額交易
2021/09/13	674	39.25	126	39.56	39.65	548	15,362	3.57%	大買/大賣/鉅額交易
2021/09/10	146	38.50	593	38.36	38.20	-447	15,553	-2.87%	大買/大賣/鉅額交易
2021/09/09	594	37.75	57	38.16	38.35	537	15,633	3.44%	大買/鉅額交易
2021/09/08	76	37.77	166	37.52	36.80	-90	15,702	-0.57%	大賣/
2021/09/07	361	38.13	277	37.56	37.55	84	15,856	0.53%	大買/大賣/
2021/09/06	201	38.67	177	38.38	37.50	24	15,975	0.15%	大買/大賣/
2021/09/03	147	40.00	495	39.32	38.75	-348	15,999	-2.18%	大買/大賣/鉅額交易
2021/09/02	103	40.30	214	40.20	39.30	-111	16,042	-0.69%	大買/大賣/鉅額交易
2021/09/01	45	41.91	460	41.05	40.55	-415	16,100	-2.58%	大賣/鉅額交易
2021/08/31	358	41.44	304	41.18	41.50	54	16,142	0.33%	大買/大賣/
2021/08/30	223	41.09	90	40.96	40.80	133	16,326	0.81%	大買/鉅額交易
2021/08/27	32	41.69	859	41.16	40.65	-827	17,911	-4.62%	大賣/鉅額交易
2021/08/26	115	43.92	367	44.62	42.85	-252	19,300	-1.31%	大買/大賣/鉅額交易
2021/08/25	17	42.03	266	41.99	42.00	-249	21,025	-1.18%	大賣/鉅額交易
2021/08/24	152	42.79	664	42.11	42.90	-512	22,514	-2.27%	大買/大賣/鉅額交易
2021/08/23	411	42.86	163	42.79	43.00	248	23,679	1.05%	大買/大賣/鉅額交易
2021/08/20	144	40.75	92	40.85	40.35	52	24,418	0.21%	大買/
2021/08/19	125	41.84	69	41.47	40.90	56	25,342	0.22%	大買/
2021/08/18	265	40.80	50	39.73	41.50	215	25,537	0.84%	大買/鉅額交易
2021/08/17	139	42.20	133	42.08	40.50	6	25,769	0.02%	大買/大賣/
2021/08/16	4	42.68	92	43.01	42.90	-88	26,316	-0.33%
2021/08/13	38	43.77	1,155	43.44	43.20	-1,117	26,767	-4.17%	大賣/鉅額交易
2021/08/12	977	43.64	102	44.87	45.50	875	27,292	3.21%	大買/大賣/鉅額交易
2021/08/11	212	41.82	26	42.43	41.40	186	27,256	0.68%	大買/鉅額交易
2021/08/10	127	43.44	29	43.22	42.65	98	27,295	0.36%	大買/
2021/08/09	350	44.20	77	43.59	43.35	273	27,474	0.99%	大買/鉅額交易
2021/08/06	110	44.05	126	43.39	42.70	-16	27,680	-0.06%	大買/大賣/
2021/08/05	30	44.06	281	44.27	43.25	-251	27,915	-0.90%	大賣/鉅額交易
2021/08/04	15	45.49	62	45.39	45.25	-47	28,311	-0.17%
2021/08/03	20	46.91	327	46.00	45.90	-307	29,607	-1.04%	大賣/鉅額交易
2021/08/02	408	46.46	88	45.72	46.85	320	30,498	1.05%	大買/鉅額交易
2021/07/30	33	47.12	395	46.38	45.15	-362	30,962	-1.17%	大賣/鉅額交易
2021/07/29	551	45.68	11	45.92	47.20	540	31,770	1.70%	大買/鉅額交易
2021/07/28	56	45.85	501	45.23	44.50	-445	32,297	-1.38%	大賣/鉅額交易
2021/07/27	78	47.93	393	47.29	45.70	-315	32,709	-0.96%	大賣/鉅額交易
2021/07/26	6	48.93	223	48.11	47.40	-217	33,771	-0.64%	大賣/鉅額交易
2021/07/23	330	49.23	74	48.79	49.55	256	34,703	0.74%	大買/鉅額交易
2021/07/22	500	47.88	205	47.28	47.80	295	34,866	0.85%	大買/大賣/鉅額交易
2021/07/21	193	48.50	139	49.18	47.20	54	35,280	0.15%	大買/大賣/
2021/07/20	157	50.39	249	51.09	49.60	-92	35,682	-0.26%	大買/大賣/
2021/07/19	188	53.07	320	53.01	52.30	-132	36,027	-0.37%	大買/大賣/鉅額交易
2021/07/16	233	53.25	278	52.32	51.30	-45	37,205	-0.12%	大買/大賣/
2021/07/15	219	53.36	661	53.09	53.80	-442	37,788	-1.17%	大買/大賣/鉅額交易
2021/07/14	1,091	51.58	140	51.84	52.20	951	38,541	2.47%	大買/大賣/鉅額交易
2021/07/13	1,500	53.00	105	54.67	52.20	1,395	38,672	3.61%	大買/大賣/鉅額交易
2021/07/12	17	60.21	414	58.29	57.30	-397	38,792	-1.02%	大賣/鉅額交易
2021/07/09	68	59.22	437	59.05	57.50	-369	39,076	-0.94%	大賣/鉅額交易
2021/07/08	1,272	60.20	174	60.97	59.30	1,098	39,620	2.77%	大買/大賣/鉅額交易
2021/07/07	270	56.08	91	57.54	57.00	179	39,328	0.46%	大買/鉅額交易
2021/07/06	400	59.95	74	59.90	59.00	326	39,558	0.82%	大買/鉅額交易
2021/07/05	392	60.73	343	61.26	60.50	49	40,040	0.12%	大買/大賣/
2021/07/02	562	58.23	280	59.61	59.50	282	40,013	0.70%	大買/大賣/鉅額交易
2021/07/01	825	59.09	327	61.13	58.00	498	39,807	1.25%	大買/大賣/鉅額交易
2021/06/30	870	63.39	408	64.46	61.90	462	39,546	1.17%	大買/大賣/鉅額交易
2021/06/29	318	65.59	315	65.86	63.00	3	39,231	0.01%	大買/大賣/
2021/06/28	123	62.09	139	62.46	63.80	-16	37,925	-0.04%	大買/大賣/
2021/06/25	183	59.49	167	59.84	59.00	16	36,719	0.04%	大買/大賣/
2021/06/24	43	55.06	44	57.04	57.50	-1	35,576	0.00%
2021/06/23	434	57.13	610	57.19	52.30	-176	35,673	-0.49%	大買/大賣/鉅額交易
2021/06/22	191	56.12	21	56.87	58.10	170	34,795	0.49%	大買/鉅額交易
2021/06/09	0	0.00	270	40.59	41.05	-270	33,382	-0.81%	大賣/鉅額交易
2021/06/04	658	49.51	410	48.08	46.65	248	33,028	0.75%	大買/大賣/鉅額交易
2021/06/03	177	47.77	570	47.89	46.60	-393	31,682	-1.24%	大買/大賣/鉅額交易
2021/06/02	514	45.05	103	44.90	45.70	411	30,248	1.36%	大買/大賣/鉅額交易
2021/06/01	221	38.76	333	38.88	41.55	-112	29,035	-0.39%	大買/大賣/鉅額交易
2021/05/31	142	38.51	138	39.09	37.80	4	28,038	0.01%	大買/大賣/
2021/05/28	138	36.72	202	36.92	37.15	-64	26,859	-0.24%	大買/大賣/
2021/05/27	238	33.42	103	33.02	33.80	135	26,111	0.52%	大買/大賣/鉅額交易
2021/05/26	155	30.68	136	31.13	30.75	19	25,245	0.08%	大買/大賣/
2021/05/25	46	29.57	27	30.34	30.30	19	25,106	0.08%
2021/05/24	33	30.83	426	31.39	31.55	-393	25,231	-1.56%	大賣/鉅額交易
2021/05/21	440	30.83	343	29.39	31.05	97	24,744	0.39%	大買/大賣/
2021/05/20	131	29.47	251	29.79	28.25	-120	24,298	-0.49%	大買/大賣/鉅額交易
2021/05/19	5	28.14	21	28.61	28.65	-16	23,516	-0.07%
2021/05/18	0	0.00	29	24.71	26.05	-29	23,511	-0.12%
2021/05/17	701	24.45	230	24.78	23.70	471	23,478	2.01%	大買/大賣/鉅額交易
2021/05/14	6	29.78	13	28.36	26.30	-7	23,272	-0.03%
2021/05/13	10	30.36	16	30.16	29.20	-6	22,980	-0.03%
2021/05/12	12	35.43	89	35.30	32.40	-77	22,691	-0.34%
2021/05/11	193	38.28	268	39.65	36.00	-75	22,286	-0.34%	大買/大賣/
2021/05/10	176	37.90	27	36.79	38.75	149	21,051	0.71%	大買/鉅額交易
2021/05/07	70	33.47	188	34.13	35.25	-118	20,176	-0.58%	大賣/鉅額交易
2021/05/06	143	33.73	408	34.64	34.35	-265	19,674	-1.35%	大買/大賣/鉅額交易
2021/05/05	347	32.92	60	32.05	32.90	287	18,814	1.53%	大買/鉅額交易
2021/05/04	111	32.27	433	30.87	30.05	-322	18,264	-1.76%	大買/大賣/鉅額交易
2021/05/03	350	36.53	331	37.55	33.20	19	17,858	0.11%	大買/大賣/
2021/04/29	412	35.04	42	35.36	35.85	370	16,779	2.21%	大買/鉅額交易
2021/04/28	56	33.40	56	33.55	32.60	0	15,840	0.00%
2021/04/27	14	34.67	307	34.25	33.95	-293	15,657	-1.87%	大賣/鉅額交易
2021/04/26	321	34.16	46	33.73	34.55	275	15,195	1.81%	大買/鉅額交易
2021/04/23	138	31.18	141	31.74	31.45	-3	14,808	-0.02%	大買/大賣/
2021/04/22	485	36.01	1,027	34.54	31.95	-542	14,502	-3.74%	大買/大賣/鉅額交易
2021/04/21	174	33.88	248	33.69	33.25	-74	13,347	-0.55%	大買/大賣/
2021/04/20	515	32.22	466	32.15	33.90	49	12,683	0.39%	大買/大賣/
2021/04/19	369	33.02	3	33.05	33.05	366	11,748	3.12%	大買/鉅額交易
2021/04/16	84	29.33	81	29.40	30.05	3	11,387	0.03%
2021/04/15	191	26.73	320	26.18	27.35	-129	11,071	-1.17%	大買/大賣/鉅額交易
2021/04/14	316	24.54	121	23.90	24.90	195	10,615	1.84%	大買/大賣/鉅額交易
2021/04/13	143	23.06	0	0.00	22.65	143	9,831	1.45%	大買/鉅額交易
2021/04/12	185	22.53	188	22.61	23.30	-3	9,663	-0.03%	大買/大賣/
2021/04/09	213	22.70	235	22.36	21.25	-22	9,344	-0.24%	大買/大賣/
2021/04/08	12	21.71	10	21.61	22.20	2	8,757	0.02%
2021/04/07	180	20.26	227	20.09	20.20	-47	8,589	-0.55%	大買/大賣/
2021/04/06	197	20.08	136	20.31	20.35	61	9,306	0.66%	大買/大賣/
2021/04/01	8	19.85	219	19.76	19.30	-211	9,653	-2.19%	大賣/鉅額交易
2021/03/31	270	18.80	80	18.76	18.75	190	10,277	1.85%	大買/鉅額交易
2021/03/30	3	18.10	2	18.05	18.20	1	10,843	0.01%
2021/03/29	65	18.29	46	18.24	18.10	19	11,490	0.17%
2021/03/26	0	0.00	240	18.22	18.00	-240	12,448	-1.93%	大賣/鉅額交易
2021/03/25	269	18.86	43	18.34	18.95	226	12,235	1.85%	大買/鉅額交易
2021/03/24	23	17.40	18	17.44	17.25	5	12,144	0.04%
2021/03/23	4	17.60	69	17.38	17.40	-65	12,328	-0.53%
2021/03/22	84	17.89	0	0.00	17.80	84	12,684	0.66%
2021/03/19	3	17.60	16	17.61	17.60	-13	13,521	-0.10%
2021/03/18	16	17.76	4	18.05	17.90	12	14,000	0.09%
2021/03/17	0	0.00	12	18.06	17.90	-12	14,537	-0.08%
2021/03/16	32	18.15	43	18.25	18.15	-11	14,688	-0.07%
2021/03/15	20	18.61	7	18.50	18.55	13	14,683	0.09%
2021/03/12	14	18.40	0	0.00	18.50	14	14,683	0.10%
2021/03/11	0	0.00	7	18.73	18.40	-7	14,721	-0.05%
2021/03/10	2	18.40	87	18.44	18.50	-85	14,745	-0.58%
2021/03/09	50	19.17	3	19.20	18.60	47	14,791	0.32%
2021/03/08	13	18.73	42	18.45	18.15	-29	14,677	-0.20%
2021/03/05	19	18.10	52	19.29	18.70	-33	15,123	-0.22%
2021/03/04	81	19.50	0	0.00	19.80	81	14,791	0.55%
2021/03/03	0	0.00	5	17.91	18.00	-5	14,607	-0.03%
2021/03/02	27	17.75	36	18.15	17.55	-9	14,736	-0.06%
2021/02/26	2	18.83	0	0.00	18.50	2	14,746	0.01%
2021/02/25	13	18.90	58	18.90	18.85	-45	14,728	-0.31%
2021/02/24	0	0.00	33	20.22	18.85	-33	14,677	-0.22%
2021/02/23	0	0.00	4	18.80	19.90	-4	14,474	-0.03%
2021/02/22	19	16.99	5	18.00	18.10	14	14,484	0.10%
2021/02/19	38	17.00	61	16.93	16.90	-23	14,406	-0.16%
2021/02/18	66	17.19	110	17.21	17.55	-44	14,308	-0.31%	大賣/
2021/02/17	73	16.04	5	16.28	16.40	68	14,147	0.48%
2021/02/05	48	15.00	21	15.05	14.95	27	14,064	0.19%
2021/02/03	21	15.42	45	15.31	15.10	-24	14,040	-0.17%
2021/02/02	42	15.36	26	15.42	15.65	16	14,019	0.11%
2021/02/01	72	15.50	23	15.97	15.50	49	13,963	0.35%
2021/01/29	21	15.79	33	15.62	15.10	-12	13,862	-0.09%
2021/01/28	31	16.37	81	16.28	16.10	-50	13,812	-0.36%
2021/01/27	4	16.60	14	16.31	16.15	-10	13,767	-0.07%
2021/01/26	3	16.98	53	16.79	16.55	-50	13,723	-0.36%
2021/01/25	44	17.45	78	17.68	17.45	-34	13,650	-0.25%
2021/01/22	48	17.13	54	17.38	17.80	-6	13,529	-0.04%
2021/01/21	4	16.53	66	16.92	16.70	-62	13,428	-0.46%
2021/01/20	130	16.70	63	16.79	16.80	67	13,384	0.50%	大買/
2021/01/19	94	17.94	80	17.92	17.65	14	13,290	0.11%
2021/01/18	33	18.58	22	18.63	18.25	11	13,211	0.08%
2021/01/15	289	18.88	118	18.90	18.50	171	13,072	1.31%	大買/大賣/鉅額交易
2021/01/14	141	20.78	260	20.87	20.20	-119	12,902	-0.92%	大買/大賣/鉅額交易
2021/01/13	7	20.13	0	0.00	20.90	7	12,712	0.06%
2021/01/11	128	21.46	0	0.00	21.90	128	12,580	1.02%	大買/鉅額交易
2021/01/07	70	21.75	0	0.00	21.55	70	12,478	0.56%
2021/01/06	13	21.80	0	0.00	22.20	13	12,437	0.10%
2020/12/28	60	23.22	0	0.00	22.25	60	10,983	0.55%
2020/12/25	0	0.00	76	22.94	23.35	-76	10,255	-0.74%
2020/12/24	0	0.00	39	20.37	22.00	-39	9,080	-0.43%
2020/12/23	0	0.00	23	18.60	20.00	-23	8,366	-0.27%
2020/12/22	90	18.07	88	19.70	18.20	2	7,760	0.03%
2020/12/18	0	0.00	2	16.00	16.45	-2	6,609	-0.03%
2020/12/17	0	0.00	3	15.80	15.80	-3	6,502	-0.05%
2020/12/16	0	0.00	62	16.30	16.10	-62	6,342	-0.98%
2020/12/15	0	0.00	37	17.15	16.00	-37	5,992	-0.62%
2020/12/11	0	0.00	404	14.91	14.50	-404	4,714	-8.57%	大賣/鉅額交易
2020/12/10	0	0.00	14	14.19	14.20	-14	4,190	-0.33%
2020/12/09	0	0.00	108	13.18	12.95	-108	4,074	-2.65%	大賣/鉅額交易
2020/12/08	0	0.00	28	13.20	13.15	-28	4,063	-0.69%
2020/12/07	17	12.90	41	13.30	12.95	-24	4,060	-0.59%
2020/12/04	0	0.00	72	13.20	13.40	-72	4,042	-1.78%
2020/12/03	0	0.00	117	13.77	13.45	-117	4,044	-2.89%	大賣/鉅額交易
2020/12/02	111	13.47	5	13.51	13.40	106	4,033	2.63%	大買/鉅額交易
2020/12/01	216	14.62	538	14.52	14.10	-322	3,945	-8.16%	大買/大賣/鉅額交易
2020/11/30	173	14.19	159	14.28	14.55	14	3,520	0.40%	大買/大賣/
2020/11/27	120	12.69	0	0.00	13.25	120	3,154	3.80%	大買/鉅額交易
2020/11/26	99	11.77	4	11.78	12.05	95	2,891	3.29%
2020/11/25	78	11.63	5	11.60	11.55	73	2,747	2.66%
2020/11/24	53	11.60	54	11.27	11.45	-1	2,682	-0.04%
2020/11/23	27	11.20	5	10.91	11.40	22	2,631	0.84%
2020/11/20	0	0.00	5	11.34	10.85	-5	2,573	-0.19%
2020/11/19	0	0.00	6	10.91	11.25	-6	2,282	-0.26%
2020/11/18	10	10.09	0	0.00	10.25	10	2,122	0.47%
2020/11/17	14	9.87	0	0.00	9.85	14	2,080	0.67%
2020/11/16	12	9.86	0	0.00	9.83	12	2,095	0.57%
2020/11/13	8	9.72	0	0.00	9.85	8	2,114	0.38%
2020/11/12	9	9.77	10	9.81	9.64	-1	2,159	-0.05%
2020/11/11	0	0.00	38	9.88	9.89	-38	2,208	-1.72%
2020/11/06	21	10.00	0	0.00	9.86	21	2,212	0.95%
2020/11/05	24	9.98	0	0.00	9.96	24	2,217	1.08%
2020/11/04	20	9.86	0	0.00	9.80	20	2,206	0.91%
2020/11/03	28	9.76	0	0.00	9.74	28	2,198	1.27%
2020/10/30	12	9.85	0	0.00	9.68	12	2,189	0.55%
2020/10/29	15	9.78	0	0.00	9.77	15	2,183	0.69%
2020/10/28	31	10.04	0	0.00	9.89	31	2,176	1.42%
2020/10/27	48	9.74	0	0.00	9.78	48	2,151	2.23%
2020/10/26	17	9.60	0	0.00	9.61	17	2,138	0.79%
2020/10/23	14	9.57	0	0.00	9.50	14	2,132	0.66%
2020/10/21	81	9.67	0	0.00	9.68	81	2,122	3.82%
2020/10/20	4	9.55	0	0.00	9.53	4	2,117	0.19%
2020/10/16	11	9.90	6	9.77	9.72	5	2,099	0.24%
2020/10/15	6	9.85	0	0.00	9.88	6	2,089	0.29%
2020/10/14	63	9.94	0	0.00	10.05	63	2,080	3.03%
2020/10/12	23	10.35	0	0.00	10.20	23	2,038	1.13%
2020/10/08	75	10.23	0	0.00	10.30	75	2,008	3.73%
2020/10/07	32	10.06	0	0.00	10.00	32	1,992	1.61%
2020/10/06	49	10.01	0	0.00	10.00	49	1,985	2.47%
2020/10/05	16	9.95	0	0.00	9.96	16	1,979	0.81%
2020/09/30	19	9.69	0	0.00	9.90	19	1,983	0.96%
2020/09/28	13	10.10	0	0.00	9.96	13	1,959	0.66%
2020/09/25	0	0.00	23	9.97	9.90	-23	1,956	-1.18%
2020/09/16	0	0.00	3	10.75	10.50	-3	1,537	-0.20%
2020/09/15	0	0.00	3	10.50	10.65	-3	1,445	-0.21%
2020/09/14	0	0.00	2	10.60	10.30	-2	1,391	-0.14%
2020/09/11	0	0.00	3	10.33	10.10	-3	1,313	-0.23%
2020/09/09	0	0.00	2	9.94	10.55	-2	1,240	-0.16%
2020/09/08	0	0.00	3	10.70	10.15	-3	1,189	-0.25%
2020/09/07	0	0.00	3	10.55	10.75	-3	1,138	-0.26%
2020/09/04	0	0.00	3	9.76	10.25	-3	1,054	-0.28%
2020/09/03	0	0.00	3	9.68	9.95	-3	1,001	-0.30%
2020/09/01	0	0.00	4	8.95	9.34	-4	841	-0.48%
2020/08/28	0	0.00	3	8.55	8.39	-3	758	-0.40%
2020/08/27	0	0.00	4	8.50	8.54	-4	752	-0.53%
2020/08/26	0	0.00	4	8.15	8.42	-4	724	-0.55%
2020/04/27	0	0.00	10	5.46	5.50	-10	173	-5.76%
2020/04/24	0	0.00	1	5.39	5.44	-1	172	-0.58%
2020/04/22	0	0.00	4	5.26	5.27	-4	173	-2.31%
2020/04/06	0	0.00	3	5.14	5.17	-3	168	-1.78%
2020/03/25	0	0.00	2	5.07	5.06	-2	176	-1.14%
2020/03/18	0	0.00	10	5.16	5.13	-10	169	-5.88%
2020/03/17	0	0.00	12	5.22	5.19	-12	170	-7.06%
2020/03/16	0	0.00	3	5.57	5.57	-3	167	-1.80%
2020/03/13	0	0.00	2	5.65	6.00	-2	165	-1.21%
2019/12/24	4	7.22	24	7.25	7.20	-20	174	-11.47%
2019/12/23	0	0.00	29	7.24	7.21	-29	174	-16.63%
2019/12/18	6	7.32	0	0.00	7.33	6	174	3.44%
2018/12/28	4	7.78	4	7.88	7.78	0	290	0.00%
2018/12/27	2	7.89	8	7.93	7.83	-6	300	-2.00%
2018/12/25	0	0.00	2	7.92	7.88	-2	307	-0.65%
2018/12/17	0	0.00	1	8.24	8.15	-1	422	-0.24%
2018/12/14	0	0.00	2	8.20	8.22	-2	427	-0.47%
2018/12/13	0	0.00	2	8.13	8.06	-2	433	-0.46%
2018/12/10	20	8.13	1	8.14	8.14	19	439	4.32%
2018/12/07	7	8.14	10	8.16	8.19	-3	445	-0.67%
2018/12/06	8	8.06	11	8.07	8.00	-3	445	-0.67%
2018/12/04	5	8.18	17	8.23	8.17	-12	460	-2.61%
2018/11/30	0	0.00	2	8.30	8.23	-2	461	-0.43%
2018/11/29	1	8.16	2	8.29	8.24	-1	461	-0.22%
2018/11/28	1	8.08	2	8.13	8.11	-1	461	-0.22%
2018/11/27	1	8.16	0	0.00	8.05	1	462	0.22%
2018/11/26	11	8.16	0	0.00	8.11	11	468	2.35%
2018/11/23	6	8.15	7	8.19	8.15	-1	470	-0.21%
2018/11/22	1	8.30	0	0.00	8.28	1	499	0.20%
2018/11/21	1	8.34	0	0.00	8.30	1	501	0.20%
2018/11/20	1	8.28	0	0.00	8.36	1	507	0.20%
2018/11/19	1	8.40	0	0.00	8.35	1	526	0.19%
2018/11/16	1	8.40	0	0.00	8.34	1	533	0.19%
2018/11/15	1	8.83	0	0.00	8.51	1	530	0.19%
2018/11/14	1	9.05	0	0.00	9.01	1	520	0.19%
2018/11/07	0	0.00	1	8.79	8.79	-1	567	-0.18%
2018/11/06	1	8.47	2	8.67	8.68	-1	580	-0.17%
2018/11/05	1	8.39	0	0.00	8.46	1	593	0.17%
2018/11/02	0	0.00	32	8.43	8.39	-32	621	-5.15%
2018/11/01	1	8.24	0	0.00	8.25	1	622	0.16%
2018/10/18	0	0.00	1	9.05	9.07	-1	664	-0.15%
2018/10/17	1	9.26	0	0.00	9.05	1	665	0.15%
2018/10/16	0	0.00	3	9.15	9.25	-3	662	-0.45%
2018/10/15	0	0.00	4	9.01	9.01	-4	665	-0.60%
2018/10/12	0	0.00	4	9.00	9.00	-4	667	-0.60%
2018/10/09	0	0.00	1	9.89	9.85	-1	656	-0.15%
2018/10/05	13	9.82	30	9.92	9.82	-17	654	-2.60%
2018/10/04	4	10.13	7	10.17	10.10	-3	648	-0.46%
2018/10/03	3	10.17	12	10.26	10.20	-9	647	-1.39%
2018/10/02	3	10.38	3	10.47	10.35	0	646	0.00%
2018/10/01	1	10.55	1	10.60	10.55	0	649	0.00%
2018/09/28	7	10.68	9	10.73	10.55	-2	655	-0.30%
2018/09/27	24	10.62	22	10.71	10.70	2	665	0.30%
2018/09/26	0	0.00	1	10.50	10.75	-1	667	-0.15%
2018/09/25	3	10.25	17	10.26	10.30	-14	611	-2.29%
2018/09/21	5	10.00	0	0.00	10.00	5	605	0.83%
2018/09/20	21	9.98	9	10.16	9.92	12	605	1.98%
2018/09/18	2	9.80	0	0.00	9.80	2	605	0.33%
2018/09/17	1	9.88	0	0.00	9.88	1	620	0.16%
2018/09/14	2	9.95	0	0.00	9.95	2	628	0.32%
2018/09/11	2	9.54	0	0.00	9.54	2	644	0.31%
2018/09/10	18	9.75	17	9.68	9.58	1	643	0.16%
2018/09/07	1	10.10	0	0.00	10.10	1	640	0.16%
2018/09/06	1	10.35	1	10.40	10.35	0	660	0.00%
2018/09/05	2	10.45	3	10.48	10.40	-1	679	-0.15%
2018/09/04	1	10.45	7	10.52	10.45	-6	714	-0.84%
2018/09/03	2	10.40	7	10.49	10.50	-5	812	-0.62%
2018/08/31	5	10.53	1	10.55	10.45	4	861	0.46%
2018/08/30	6	10.68	0	0.00	10.65	6	865	0.69%
2018/08/29	0	0.00	5	10.79	10.80	-5	869	-0.58%
2018/08/28	2	10.55	1	10.60	10.55	1	850	0.12%
2018/08/27	3	10.62	2	10.65	10.60	1	867	0.12%
2018/08/24	3	10.48	11	10.65	10.75	-8	872	-0.92%
2018/08/23	4	10.39	4	10.45	10.45	0	866	0.00%
2018/08/22	1	10.15	4	10.25	10.30	-3	870	-0.34%
2018/08/21	1	10.20	9	10.24	10.25	-8	876	-0.91%
2018/08/20	10	10.04	2	10.15	10.05	8	893	0.89%
2018/08/17	5	10.07	1	10.00	10.00	4	902	0.44%
2018/08/16	4	10.08	4	10.18	10.15	0	900	0.00%
2018/08/15	19	10.34	9	10.32	10.30	10	921	1.09%
2018/08/14	4	10.55	5	10.60	10.65	-1	922	-0.11%
2018/08/13	11	10.65	2	10.73	10.55	9	942	0.95%
2018/08/10	0	0.00	3	11.08	11.05	-3	945	-0.32%
2018/08/09	2	10.85	0	0.00	10.85	2	968	0.21%
2018/08/08	1	10.80	4	10.76	10.75	-3	981	-0.31%
2018/08/07	10	10.56	4	10.63	10.60	6	1,022	0.59%
2018/08/06	5	10.56	3	10.63	10.60	2	1,068	0.19%
2018/08/03	0	0.00	4	10.66	10.65	-4	1,085	-0.37%
2018/08/02	2	10.50	0	0.00	10.50	2	1,106	0.18%
2018/08/01	13	10.73	1	10.90	10.70	12	1,134	1.06%
2018/07/31	5	10.80	6	10.83	10.80	-1	1,190	-0.08%
2018/07/30	6	10.81	2	10.83	10.85	4	1,247	0.32%
2018/07/27	19	10.94	4	11.13	10.90	15	1,305	1.15%
2018/07/26	9	10.99	7	10.95	11.00	2	1,366	0.15%
2018/07/25	7	10.66	6	10.74	10.70	1	1,433	0.07%
2018/07/24	4	10.41	3	10.47	10.45	1	1,501	0.07%
2018/07/23	5	10.30	0	0.00	10.25	5	1,697	0.29%
2018/07/20	16	10.36	3	10.48	10.30	13	1,939	0.67%
2018/07/19	12	10.59	0	0.00	10.55	12	2,242	0.54%
2018/07/18	17	10.73	0	0.00	10.60	17	2,455	0.69%
2018/07/17	2	10.78	10	10.81	11.05	-8	2,485	-0.32%
2018/07/16	2	10.50	2	10.55	10.50	0	2,531	0.00%
2018/07/13	3	10.45	8	10.56	10.55	-5	2,589	-0.19%
2018/07/12	7	10.36	1	10.40	10.35	6	2,609	0.23%
2018/07/11	7	10.41	1	10.50	10.40	6	2,650	0.23%
2018/07/10	4	10.53	1	10.65	10.50	3	2,679	0.11%
2018/07/09	6	10.49	11	10.55	10.60	-5	2,714	-0.18%
2018/07/06	1	10.35	8	10.39	10.45	-7	2,758	-0.25%
2018/07/05	22	10.22	2	10.28	10.20	20	2,980	0.67%
2018/07/04	13	10.63	6	10.67	10.60	7	3,064	0.23%
2018/07/03	12	11.04	4	11.20	10.95	8	3,130	0.26%
2018/07/02	10	11.43	1	11.35	11.30	9	3,185	0.28%
2018/06/29	1	11.55	8	11.62	11.55	-7	3,507	-0.20%
2018/06/28	5	11.41	5	11.50	11.40	0	3,592	0.00%
2018/06/27	3	11.47	5	11.57	11.40	-2	3,655	-0.05%
2018/06/26	10	11.29	45	11.40	11.40	-35	3,720	-0.94%
2018/06/25	3	11.68	0	0.00	11.60	3	3,721	0.08%
2018/06/22	3	11.77	1	11.90	11.75	2	3,734	0.05%
2018/06/21	12	11.83	9	11.85	11.80	3	3,753	0.08%
2018/06/20	11	11.84	5	11.92	11.85	6	3,777	0.16%
2018/06/19	5	12.07	2	12.23	12.05	3	3,825	0.08%
2018/06/15	6	12.15	4	12.33	12.15	2	3,859	0.05%
2018/06/14	6	12.38	9	12.47	12.35	-3	3,927	-0.08%
2018/06/13	16	12.38	5	12.62	12.35	11	3,943	0.28%
2018/06/12	0	0.00	7	12.35	12.35	-7	3,966	-0.18%
2018/06/11	1	12.80	2	12.80	12.80	-1	3,961	-0.03%
2018/06/08	7	11.91	2	11.88	12.45	5	3,906	0.13%
2018/06/07	6	12.00	3	11.98	12.00	3	3,956	0.08%
2018/06/06	7	11.93	78	11.94	11.95	-71	4,134	-1.72%
2018/06/05	1	11.90	0	0.00	11.95	1	4,171	0.02%
2018/06/04	6	11.90	2	12.05	11.90	4	4,233	0.09%
2018/06/01	12	11.75	2	11.75	11.75	10	4,377	0.23%
2018/05/30	5	11.70	2	11.75	11.75	3	4,754	0.06%
2018/05/28	9	11.83	6	11.91	11.80	3	5,784	0.05%
2018/05/24	2	12.10	1	12.25	12.10	1	6,400	0.02%
2018/05/23	1	12.15	5	12.17	12.15	-4	6,534	-0.06%
2018/05/22	2	11.98	13	12.03	12.00	-11	6,672	-0.16%
2018/05/21	7	11.91	9	12.02	11.95	-2	6,720	-0.03%
2018/05/18	5	12.08	19	12.02	12.00	-14	6,766	-0.21%
2018/05/17	1	12.15	0	0.00	12.15	1	6,883	0.01%
2018/05/16	24	11.76	6	11.85	11.75	18	6,946	0.26%
2018/05/15	6	12.16	0	0.00	12.05	6	6,995	0.09%
2018/05/11	6	12.75	0	0.00	12.60	6	7,301	0.08%
2018/05/10	1	12.65	6	12.83	12.65	-5	7,328	-0.07%
2018/05/02	0	0.00	5	14.09	14.10	-5	8,086	-0.06%
2018/04/30	0	0.00	10	13.70	13.70	-10	8,035	-0.12%
2018/04/26	0	0.00	118	14.06	13.65	-118	7,858	-1.50%	大賣/鉅額交易
2018/04/25	98	14.20	23	14.02	14.30	75	7,814	0.96%
2018/04/24	44	13.35	19	13.30	13.35	25	7,557	0.33%
2018/04/23	1	13.15	0	0.00	13.15	1	7,461	0.01%
2018/04/20	1	13.50	0	0.00	13.50	1	7,480	0.01%
2018/04/18	32	13.07	4	12.85	12.85	28	7,714	0.36%
2018/04/17	9	12.85	1	12.70	12.65	8	7,793	0.10%
2018/04/16	1	12.80	1	12.80	12.80	0	7,765	0.00%
2018/04/13	1	13.05	39	13.29	13.05	-38	7,750	-0.49%
2018/04/11	56	13.35	17	13.30	13.65	39	7,693	0.51%
2018/04/10	0	0.00	39	13.17	12.80	-39	7,487	-0.52%
2018/04/09	5	12.78	0	0.00	13.00	5	7,448	0.07%
2018/04/03	0	0.00	10	13.10	13.10	-10	7,391	-0.14%
2018/04/02	44	13.37	11	13.19	13.45	33	7,332	0.45%
2018/03/30	1	12.30	1	12.50	12.50	0	6,960	0.00%
2018/03/29	0	0.00	15	11.96	12.05	-15	6,904	-0.22%
2018/03/28	0	0.00	6	11.60	11.60	-6	6,840	-0.09%
2018/03/27	0	0.00	7	11.90	11.90	-7	6,827	-0.10%
2018/03/26	0	0.00	150	11.66	11.80	-150	6,808	-2.20%	大賣/鉅額交易
2018/03/23	0	0.00	1	11.40	11.40	-1	6,780	-0.01%
2018/03/22	20	11.90	1	12.40	11.90	19	6,747	0.28%
2018/03/21	5	12.85	21	12.80	12.45	-16	6,687	-0.24%
2018/03/20	22	12.80	0	0.00	12.80	22	6,644	0.33%
2018/03/19	0	0.00	6	12.70	12.50	-6	6,562	-0.09%
2018/03/09	0	0.00	1	13.00	12.75	-1	6,111	-0.02%
2018/03/08	1	12.95	1	13.05	12.95	0	6,066	0.00%
2018/03/07	1	13.55	4	13.75	13.00	-3	5,993	-0.05%
2018/03/06	0	0.00	1	13.60	13.60	-1	5,837	-0.02%
2018/03/05	1	14.50	0	0.00	13.55	1	5,705	0.02%
2018/03/02	3	15.40	0	0.00	14.55	3	5,437	0.06%
2018/03/01	0	0.00	5	14.90	15.50	-5	4,775	-0.10%
2018/02/26	2	14.55	0	0.00	14.20	2	4,205	0.05%
2018/02/23	4	13.50	1	13.80	13.80	3	3,728	0.08%
2018/02/22	0	0.00	1	12.55	12.55	-1	3,587	-0.03%
2018/02/12	0	0.00	30	11.41	11.40	-30	3,362	-0.89%
2018/02/09	0	0.00	46	11.35	11.55	-46	3,286	-1.40%
2018/02/08	0	0.00	26	11.38	11.30	-26	3,151	-0.82%
2018/02/06	22	10.80	3	11.65	10.80	19	2,965	0.64%
2018/02/05	187	11.77	2	10.90	11.75	185	2,767	6.69%	大買/鉅額交易
2018/02/02	17	11.35	0	0.00	11.35	17	2,566	0.66%
2018/01/24	77	10.81	0	0.00	10.90	77	1,459	5.27%
2018/01/15	0	0.00	96	11.52	11.40	-96	879	-10.92%
2018/01/12	0	0.00	145	11.01	11.05	-145	738	-19.64%	大賣/鉅額交易