橋椿 (2062)-美商高盛券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
30.80
漲跌
▲2.80
漲幅
+10.00%
成交量
3,832張
產業
上市居家生活▼1.18%
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	94	30.10	3	29.18	30.80	91	764	11.91%
2024/04/17	0	0.00	5	27.79	28.00	-5	703	-0.71%
2024/04/16	2	27.38	26	27.47	27.40	-24	701	-3.42%
2024/04/15	0	0.00	8	28.43	28.30	-8	703	-1.14%
2024/04/12	6	28.49	10	28.43	28.50	-4	702	-0.57%
2024/04/11	12	28.38	4	28.29	28.20	8	700	1.14%
2024/04/10	34	28.91	35	28.88	28.70	-1	688	-0.15%
2024/04/09	48	29.98	2	29.48	30.05	46	674	6.82%
2024/04/08	23	29.38	4	29.30	29.30	19	657	2.89%
2024/04/03	9	29.31	0	0.00	29.35	9	651	1.38%
2024/04/02	15	29.15	0	0.00	29.20	15	648	2.31%
2024/04/01	47	30.30	54	29.76	29.30	-7	640	-1.09%
2024/03/29	22	28.96	1	28.80	29.20	21	607	3.46%
2024/03/28	3	28.30	13	28.26	28.25	-10	588	-1.70%
2024/03/27	11	27.91	5	28.00	27.95	6	582	1.03%
2024/03/26	0	0.00	31	27.90	27.90	-31	581	-5.33%
2024/03/25	0	0.00	7	27.74	28.00	-7	579	-1.21%
2024/03/20	0	0.00	29	27.27	27.20	-29	592	-4.90%
2024/03/19	0	0.00	15	27.55	27.45	-15	587	-2.55%
2024/03/18	2	27.90	9	27.86	27.90	-7	584	-1.20%
2024/03/15	0	0.00	45	27.53	27.60	-45	577	-7.79%
2024/03/14	10	27.40	0	0.00	27.35	10	573	1.74%
2024/03/13	2	27.65	35	27.71	27.40	-33	570	-5.79%
2024/03/12	7	28.10	0	0.00	28.20	7	566	1.24%
2024/03/11	38	28.16	0	0.00	28.05	38	562	6.76%
2024/03/08	2	28.83	1	28.65	28.70	1	561	0.18%
2024/03/07	2	29.40	46	29.52	29.45	-44	566	-7.77%
2024/03/06	30	29.65	0	0.00	30.00	30	555	5.40%
2024/03/05	18	29.13	0	0.00	28.95	18	540	3.33%
2024/03/04	2	29.40	5	29.30	29.50	-3	528	-0.57%
2024/03/01	0	0.00	14	29.45	29.65	-14	521	-2.69%
2024/02/29	5	30.22	10	30.26	29.75	-5	517	-0.97%
2024/02/27	9	29.24	0	0.00	29.30	9	488	1.84%
2024/02/26	33	29.16	1	29.15	29.30	32	471	6.79%
2024/02/23	0	0.00	21	30.11	29.50	-21	457	-4.59%
2024/02/22	6	30.23	16	30.04	30.60	-10	430	-2.32%
2024/02/21	26	28.81	5	28.78	28.50	21	371	5.66%
2024/02/20	0	0.00	35	29.49	28.80	-35	353	-9.91%
2024/02/19	51	28.36	3	29.27	28.45	48	321	14.92%
2024/02/16	89	27.72	0	0.00	27.80	89	297	29.91%
2024/02/15	21	26.32	1	26.15	26.25	20	258	7.73%
2024/02/05	1	24.80	0	0.00	25.00	1	246	0.41%
2024/02/02	2	25.25	0	0.00	25.30	2	246	0.81%
2024/02/01	3	25.27	0	0.00	25.30	3	247	1.21%
2024/01/31	4	25.41	0	0.00	25.25	4	254	1.57%
2024/01/30	2	25.48	0	0.00	25.40	2	255	0.78%
2024/01/29	5	25.70	0	0.00	25.70	5	257	1.94%
2024/01/26	4	25.15	2	25.60	25.60	2	256	0.78%
2024/01/25	1	24.85	0	0.00	24.90	1	255	0.39%
2024/01/24	1	25.05	0	0.00	25.05	1	252	0.40%
2024/01/23	1	25.05	0	0.00	25.05	1	251	0.40%
2024/01/22	5	25.06	0	0.00	25.10	5	255	1.96%
2024/01/19	12	25.00	0	0.00	24.90	12	251	4.77%
2024/01/18	11	24.83	1	25.05	24.70	10	248	4.02%
2024/01/17	10	25.06	1	25.30	24.85	9	244	3.67%
2024/01/16	8	25.21	1	25.45	25.20	7	239	2.92%
2024/01/15	1	25.65	0	0.00	25.65	1	235	0.42%
2024/01/12	16	25.59	0	0.00	25.75	16	234	6.81%
2024/01/11	16	25.84	1	25.95	25.75	15	231	6.47%
2024/01/10	10	25.68	1	25.65	25.70	9	231	3.89%
2024/01/09	16	26.26	12	26.04	25.80	4	230	1.73%
2024/01/08	8	25.35	0	0.00	25.25	8	218	3.66%
2024/01/05	2	25.38	0	0.00	25.35	2	216	0.93%
2024/01/04	1	25.60	10	25.52	25.60	-9	215	-4.17%
2024/01/03	8	25.52	0	0.00	25.65	8	216	3.69%
2024/01/02	0	0.00	5	25.40	25.45	-5	213	-2.34%
2023/12/29	1	25.25	0	0.00	25.25	1	210	0.48%
2023/12/26	2	25.38	0	0.00	25.50	2	207	0.96%
2023/12/22	1	25.50	0	0.00	25.50	1	205	0.49%
2023/12/20	2	25.30	1	25.70	25.55	1	203	0.49%
2023/12/18	0	0.00	3	26.42	26.10	-3	196	-1.52%
2023/12/15	1	25.10	0	0.00	25.20	1	180	0.55%
2023/12/14	1	25.20	0	0.00	25.20	1	176	0.57%
2023/12/13	1	25.10	0	0.00	25.20	1	175	0.57%
2023/12/12	2	25.40	1	25.30	25.40	1	173	0.58%
2023/12/11	8	25.10	1	25.20	25.10	7	171	4.08%
2023/12/08	8	25.08	1	25.00	24.95	7	169	4.13%
2023/12/06	0	0.00	1	25.90	25.80	-1	159	-0.63%
2023/12/05	1	26.35	6	26.15	26.05	-5	154	-3.24%
2023/11/28	1	24.35	0	0.00	24.30	1	126	0.79%
2023/11/27	1	24.30	1	24.25	24.25	0	125	0.00%
2023/11/21	2	24.05	0	0.00	23.95	2	116	1.71%
2023/11/20	1	24.25	0	0.00	24.15	1	115	0.87%
2023/11/17	1	24.25	0	0.00	24.15	1	113	0.88%
2023/11/15	11	24.25	0	0.00	24.20	11	111	9.83%
2023/11/14	2	23.90	0	0.00	23.85	2	105	1.90%
2023/11/06	2	23.13	0	0.00	23.00	2	90	2.21%
2023/10/31	1	22.60	0	0.00	22.35	1	85	1.17%
2023/10/30	0	0.00	1	22.55	22.50	-1	85	-1.17%
2023/10/27	0	0.00	1	21.80	21.90	-1	83	-1.20%
2023/10/23	0	0.00	6	21.76	21.75	-6	92	-6.47%
2023/10/19	0	0.00	3	21.83	21.85	-3	103	-2.91%
2023/10/13	1	22.15	0	0.00	22.15	1	111	0.89%
2023/09/28	0	0.00	26	22.17	22.15	-26	125	-20.74%
2023/09/22	0	0.00	3	22.17	22.15	-3	130	-2.30%
2023/09/21	1	22.25	0	0.00	22.15	1	131	0.76%
2023/09/18	1	22.30	0	0.00	22.30	1	131	0.76%
2023/09/15	2	22.30	0	0.00	22.30	2	131	1.52%
2023/09/14	2	22.25	0	0.00	22.25	2	131	1.53%
2023/09/06	0	0.00	4	22.15	22.10	-4	138	-2.88%
2023/09/01	1	22.00	0	0.00	22.05	1	149	0.67%
2023/08/31	0	0.00	1	21.85	21.85	-1	148	-0.67%
2023/08/30	0	0.00	2	21.70	21.70	-2	150	-1.33%
2023/08/29	0	0.00	1	21.65	21.65	-1	151	-0.66%
2023/08/28	0	0.00	2	21.65	21.65	-2	154	-1.30%
2023/08/25	0	0.00	2	21.65	21.65	-2	153	-1.30%
2023/08/24	0	0.00	1	21.80	21.80	-1	153	-0.65%
2023/08/17	0	0.00	2	21.75	22.05	-2	156	-1.28%
2023/08/16	0	0.00	1	21.65	21.65	-1	155	-0.64%
2023/08/15	0	0.00	3	21.65	21.65	-3	156	-1.92%
2023/08/14	0	0.00	9	21.69	21.60	-9	156	-5.74%
2023/08/11	0	0.00	9	22.05	22.00	-9	157	-5.70%
2023/08/10	0	0.00	8	22.12	22.10	-8	158	-5.05%
2023/08/09	0	0.00	7	22.27	22.25	-7	159	-4.39%
2023/08/08	0	0.00	26	22.40	22.40	-26	160	-16.20%
2023/08/07	0	0.00	3	22.33	22.35	-3	163	-1.83%
2023/08/04	0	0.00	6	22.39	22.40	-6	163	-3.66%
2023/08/02	0	0.00	9	22.39	22.35	-9	167	-5.39%
2023/07/31	0	0.00	4	22.20	22.25	-4	170	-2.35%
2023/07/28	0	0.00	1	22.60	22.45	-1	170	-0.59%
2023/07/25	0	0.00	1	22.35	22.35	-1	170	-0.59%
2023/07/24	23	23.20	2	23.15	23.20	21	168	12.46%
2023/07/21	4	23.15	0	0.00	23.10	4	162	2.46%
2023/07/20	0	0.00	3	23.10	23.15	-3	164	-1.82%
2023/07/14	1	23.10	0	0.00	23.00	1	169	0.59%
2023/07/13	1	22.85	11	22.83	23.00	-10	168	-5.94%
2023/07/10	0	0.00	2	23.05	22.90	-2	173	-1.15%
2023/07/04	0	0.00	1	23.10	23.00	-1	172	-0.58%
2023/07/03	0	0.00	4	23.15	23.10	-4	171	-2.33%
2023/06/30	0	0.00	7	23.16	23.15	-7	171	-4.07%
2023/06/26	0	0.00	8	22.93	23.10	-8	175	-4.57%
2023/06/13	1	22.70	1	22.70	22.65	0	178	0.00%
2023/06/09	0	0.00	3	22.90	22.80	-3	180	-1.66%
2023/06/07	0	0.00	5	22.46	22.45	-5	190	-2.63%
2023/06/05	0	0.00	6	21.98	22.00	-6	198	-3.02%
2023/06/02	0	0.00	17	21.87	21.85	-17	201	-8.45%
2023/06/01	14	22.00	1	21.60	21.95	13	206	6.29%
2023/05/26	0	0.00	13	21.50	21.45	-13	229	-5.66%
2023/05/24	9	21.89	1	21.95	21.80	8	229	3.48%
2023/05/23	0	0.00	11	21.75	21.70	-11	232	-4.73%
2023/05/19	11	21.61	22	21.56	21.60	-11	236	-4.66%
2023/05/18	6	21.69	0	0.00	21.70	6	238	2.52%
2023/05/12	0	0.00	13	21.62	21.30	-13	243	-5.34%
2023/05/11	0	0.00	13	21.62	21.55	-13	247	-5.26%
2023/05/09	0	0.00	10	22.08	22.00	-10	252	-3.97%
2023/05/08	8	22.15	0	0.00	22.10	8	249	3.20%
2023/05/05	0	0.00	3	22.25	22.20	-3	246	-1.21%
2023/05/04	3	22.15	0	0.00	22.25	3	249	1.20%
2023/05/03	0	0.00	1	22.10	22.10	-1	254	-0.39%
2023/04/28	0	0.00	5	22.55	22.40	-5	253	-1.97%
2023/04/27	0	0.00	1	22.20	22.30	-1	254	-0.39%
2023/04/26	0	0.00	12	21.95	22.05	-12	258	-4.65%
2023/04/25	0	0.00	16	22.18	22.00	-16	261	-6.13%
2023/04/24	0	0.00	9	22.15	22.20	-9	262	-3.43%
2023/04/21	0	0.00	24	22.32	22.20	-24	262	-9.14%
2023/04/20	0	0.00	7	22.64	22.60	-7	268	-2.61%
2023/04/19	0	0.00	11	22.84	22.75	-11	267	-4.11%
2023/04/18	0	0.00	8	22.81	22.80	-8	268	-2.98%
2023/04/17	2	22.83	6	22.87	22.80	-4	269	-1.48%
2023/04/14	0	0.00	3	22.85	22.85	-3	268	-1.12%
2023/04/13	5	23.00	0	0.00	22.90	5	262	1.90%
2023/04/12	1	23.05	0	0.00	23.05	1	262	0.38%
2023/04/10	0	0.00	5	23.00	23.00	-5	265	-1.88%
2023/04/07	0	0.00	7	23.06	23.05	-7	265	-2.64%
2023/04/06	0	0.00	1	23.35	23.10	-1	266	-0.38%
2023/03/31	0	0.00	1	23.25	23.15	-1	266	-0.38%
2023/03/30	37	23.20	0	0.00	23.15	37	266	13.91%
2023/03/29	11	22.80	3	22.80	22.85	8	264	3.03%
2023/03/28	3	22.83	0	0.00	22.80	3	266	1.12%
2023/03/27	6	22.90	0	0.00	22.95	6	268	2.24%
2023/03/24	4	22.91	0	0.00	22.85	4	271	1.47%
2023/03/20	0	0.00	6	22.72	22.70	-6	277	-2.17%
2023/03/16	0	0.00	28	22.60	22.50	-28	281	-9.95%
2023/03/15	26	23.05	0	0.00	22.95	26	279	9.31%
2023/03/14	0	0.00	12	22.92	23.00	-12	283	-4.23%
2023/03/13	1	23.00	20	22.96	23.00	-19	286	-6.63%
2023/03/10	5	23.48	67	23.49	23.50	-62	282	-21.96%
2023/03/09	11	24.00	0	0.00	23.95	11	275	3.99%
2023/03/08	72	23.93	3	23.90	23.90	69	273	25.25%
2023/03/06	25	23.70	0	0.00	23.75	25	266	9.37%
2023/03/03	4	23.40	0	0.00	23.45	4	261	1.53%
2023/03/02	0	0.00	5	23.39	23.35	-5	260	-1.92%
2023/03/01	0	0.00	8	23.70	23.55	-8	258	-3.10%
2023/02/24	4	23.60	43	23.46	23.55	-39	254	-15.33%
2023/02/23	1	23.95	5	23.94	23.85	-4	245	-1.63%
2023/02/22	0	0.00	18	23.77	23.80	-18	246	-7.30%
2023/02/21	12	23.98	0	0.00	24.00	12	247	4.85%
2023/02/20	0	0.00	6	23.82	23.90	-6	249	-2.40%
2023/02/17	0	0.00	12	23.76	23.80	-12	253	-4.73%
2023/02/16	6	23.84	18	23.81	23.80	-12	257	-4.65%
2023/02/15	36	23.67	12	23.63	23.65	24	258	9.27%
2023/02/14	1	23.75	25	23.76	23.70	-24	256	-9.37%
2023/02/10	8	23.98	7	23.96	24.20	1	264	0.38%
2023/02/09	4	23.90	1	23.90	23.80	3	268	1.12%
2023/02/08	60	23.95	1	23.95	23.95	59	266	22.10%
2023/02/07	0	0.00	35	23.90	24.00	-35	268	-13.03%
2023/02/06	13	24.43	1	24.40	24.55	12	265	4.52%
2023/02/03	6	24.41	0	0.00	24.50	6	268	2.23%
2023/02/02	16	24.60	0	0.00	24.60	16	269	5.93%
2023/02/01	22	24.29	0	0.00	24.35	22	269	8.16%
2023/01/31	8	23.83	9	23.87	23.80	-1	271	-0.37%
2023/01/17	6	23.67	2	23.65	23.65	4	306	1.30%
2023/01/16	5	23.78	14	23.85	23.60	-9	374	-2.40%
2023/01/13	6	24.06	4	24.04	24.10	2	416	0.48%
2023/01/12	6	23.99	6	24.05	23.90	0	412	0.00%
2023/01/11	9	23.86	24	23.83	23.90	-15	411	-3.64%
2023/01/10	77	23.66	2	23.65	23.80	75	410	18.29%
2023/01/09	7	22.91	1	22.80	23.05	6	401	1.50%
2023/01/06	1	22.65	1	22.60	22.65	0	399	0.00%
2023/01/05	7	22.81	1	22.65	22.70	6	400	1.50%
2023/01/04	3	22.65	0	0.00	22.80	3	399	0.75%
2023/01/03	1	22.55	0	0.00	22.60	1	399	0.25%
2022/12/30	9	22.58	0	0.00	22.60	9	399	2.25%
2022/12/29	14	22.41	0	0.00	22.45	14	399	3.51%
2022/12/28	25	22.61	0	0.00	22.40	25	396	6.31%
2022/12/27	8	22.44	0	0.00	22.45	8	391	2.04%
2022/12/26	13	22.41	0	0.00	22.40	13	390	3.33%
2022/12/23	16	22.38	0	0.00	22.35	16	391	4.09%
2022/12/22	1	22.40	0	0.00	22.40	1	391	0.26%
2022/12/21	17	22.37	1	22.40	22.40	16	391	4.09%
2022/12/20	3	22.45	50	22.32	22.15	-47	389	-12.06%
2022/12/16	0	0.00	2	22.50	22.50	-2	383	-0.52%
2022/12/15	12	22.72	5	22.61	22.75	7	380	1.84%
2022/12/14	5	22.60	0	0.00	22.65	5	377	1.32%
2022/12/13	12	22.46	1	22.45	22.50	11	374	2.94%
2022/12/12	7	22.21	0	0.00	22.25	7	372	1.88%
2022/12/09	1	22.40	11	22.40	22.35	-10	372	-2.68%
2022/12/08	31	22.28	0	0.00	22.35	31	374	8.27%
2022/12/07	2	22.23	43	22.14	22.15	-41	374	-10.94%
2022/12/06	1	22.55	49	22.42	22.30	-48	372	-12.89%
2022/12/05	14	22.61	0	0.00	22.70	14	368	3.80%
2022/12/02	44	22.36	0	0.00	22.35	44	382	11.51%
2022/12/01	2	22.33	7	22.25	22.15	-5	379	-1.32%
2022/11/30	3	22.07	2	22.00	22.10	1	376	0.27%
2022/11/29	6	22.06	0	0.00	22.00	6	373	1.61%
2022/11/28	0	0.00	2	21.88	21.90	-2	374	-0.53%
2022/11/25	5	22.20	4	22.05	22.00	1	373	0.27%
2022/11/24	39	21.93	0	0.00	22.00	39	370	10.52%
2022/11/23	17	21.74	2	21.63	21.75	15	367	4.08%
2022/11/22	10	21.54	13	21.51	21.55	-3	364	-0.82%
2022/11/21	1	21.50	0	0.00	21.45	1	364	0.27%
2022/11/18	5	21.51	6	21.53	21.50	-1	365	-0.27%
2022/11/17	6	21.58	5	21.70	21.60	1	364	0.27%
2022/11/16	3	21.98	1	22.00	21.95	2	362	0.55%
2022/11/15	50	22.06	0	0.00	22.05	50	358	13.95%
2022/11/14	35	21.91	1	22.00	21.90	34	353	9.62%
2022/11/11	16	21.87	0	0.00	21.70	16	348	4.59%
2022/11/10	3	21.67	0	0.00	21.60	3	346	0.87%
2022/11/09	6	21.75	9	21.67	21.75	-3	346	-0.87%
2022/11/08	1	21.70	20	21.71	21.65	-19	346	-5.48%
2022/11/07	1	22.35	4	22.23	22.20	-3	345	-0.87%
2022/11/04	29	21.79	0	0.00	21.95	29	340	8.53%
2022/11/03	55	21.49	0	0.00	21.55	55	336	16.32%
2022/11/02	4	21.23	0	0.00	21.30	4	334	1.19%
2022/11/01	17	21.33	6	21.34	21.30	11	345	3.18%
2022/10/31	6	20.75	0	0.00	20.65	6	342	1.75%
2022/10/28	11	20.85	0	0.00	20.65	11	343	3.20%
2022/10/27	7	20.82	20	20.64	20.90	-13	342	-3.80%
2022/10/26	15	20.74	29	20.90	20.55	-14	338	-4.14%
2022/10/25	2	21.60	0	0.00	20.85	2	333	0.60%
2022/10/24	1	21.70	65	22.79	21.75	-64	317	-20.18%
2022/10/21	1	22.90	21	22.87	23.00	-20	254	-7.85%
2022/10/20	3	20.68	0	0.00	20.95	3	246	1.22%
2022/10/19	42	21.02	1	21.05	20.85	41	249	16.44%
2022/10/18	2	20.58	3	20.47	20.70	-1	245	-0.41%
2022/10/17	2	20.53	16	20.52	20.55	-14	244	-5.74%
2022/10/14	6	21.43	4	21.60	21.35	2	240	0.83%
2022/10/13	1	21.60	12	21.50	21.20	-11	239	-4.60%
2022/10/12	6	21.70	1	21.90	21.85	5	236	2.11%
2022/10/11	0	0.00	5	22.08	22.05	-5	235	-2.12%
2022/10/07	0	0.00	1	22.75	22.75	-1	233	-0.43%
2022/10/05	0	0.00	3	23.27	23.15	-3	230	-1.30%
2022/10/04	1	23.15	1	23.00	23.20	0	231	0.00%
2022/10/03	0	0.00	2	22.80	22.75	-2	231	-0.87%
2022/09/30	5	22.60	1	22.65	22.80	4	232	1.72%
2022/09/29	0	0.00	13	23.18	23.00	-13	231	-5.62%
2022/09/28	7	23.19	0	0.00	23.05	7	231	3.03%
2022/09/27	0	0.00	11	23.50	23.70	-11	232	-4.74%
2022/09/23	1	23.60	2	23.55	23.60	-1	257	-0.39%
2022/09/22	5	23.55	1	23.75	23.75	4	261	1.53%
2022/09/21	3	23.78	21	23.79	23.75	-18	263	-6.82%
2022/09/20	1	24.00	9	23.83	24.00	-8	265	-3.01%
2022/09/19	1	23.85	3	23.85	23.85	-2	266	-0.75%
2022/09/16	7	24.14	1	24.10	24.15	6	268	2.23%
2022/09/15	3	23.80	2	23.95	23.75	1	273	0.37%
2022/09/14	2	24.20	7	24.23	24.15	-5	273	-1.83%
2022/09/13	5	23.58	2	23.88	23.70	3	272	1.10%
2022/09/12	18	23.83	2	24.10	24.05	16	276	5.79%
2022/09/08	3	23.97	38	23.19	23.35	-35	274	-12.73%
2022/09/07	4	24.73	0	0.00	24.70	4	256	1.56%
2022/09/06	1	25.15	0	0.00	25.15	1	257	0.39%
2022/09/05	1	25.15	1	25.10	25.15	0	258	0.00%
2022/09/02	1	25.10	1	25.15	25.10	0	261	0.00%
2022/09/01	0	0.00	1	25.25	25.25	-1	264	-0.38%
2022/08/30	14	25.70	1	25.45	25.70	13	262	4.95%
2022/08/29	0	0.00	1	25.40	25.40	-1	264	-0.38%
2022/08/26	0	0.00	1	25.80	25.80	-1	263	-0.38%
2022/08/25	8	25.55	1	25.60	25.60	7	264	2.64%
2022/08/22	11	26.09	2	26.03	25.95	9	263	3.42%
2022/08/19	0	0.00	3	26.23	26.10	-3	261	-1.15%
2022/08/17	0	0.00	12	26.11	26.15	-12	261	-4.59%
2022/08/16	2	26.63	14	26.39	26.25	-12	259	-4.62%
2022/08/15	2	26.48	10	26.34	26.55	-8	258	-3.10%
2022/08/12	13	25.80	1	26.05	26.20	12	255	4.70%
2022/08/11	0	0.00	2	25.23	25.20	-2	246	-0.81%
2022/08/10	2	25.10	2	25.08	25.10	0	246	0.00%
2022/08/09	11	25.09	1	25.10	25.10	10	249	4.01%
2022/08/08	5	25.10	12	25.25	25.00	-7	251	-2.78%
2022/08/05	1	26.80	1	26.70	26.65	0	240	0.00%
2022/08/04	21	26.38	0	0.00	26.40	21	243	8.62%
2022/08/03	5	26.26	0	0.00	26.25	5	241	2.07%
2022/08/02	10	26.49	1	26.40	26.40	9	243	3.70%
2022/08/01	4	27.03	30	27.15	26.85	-26	242	-10.74%
2022/07/29	0	0.00	18	26.54	26.50	-18	231	-7.79%
2022/07/28	31	26.76	1	26.55	26.55	30	227	13.17%
2022/07/27	0	0.00	20	27.36	26.85	-20	221	-9.03%
2022/07/26	0	0.00	1	26.10	26.10	-1	185	-0.54%
2022/07/25	0	0.00	3	23.70	23.75	-3	184	-1.62%
2022/07/22	0	0.00	1	23.70	23.65	-1	187	-0.53%
2022/07/21	0	0.00	1	23.25	23.70	-1	193	-0.52%
2022/07/20	0	0.00	10	23.38	23.40	-10	195	-5.11%
2022/07/19	1	23.20	1	23.25	23.50	0	200	0.00%
2022/07/18	0	0.00	2	22.98	23.05	-2	210	-0.95%
2022/07/15	0	0.00	3	22.85	22.90	-3	211	-1.42%
2022/07/14	0	0.00	2	22.75	22.85	-2	212	-0.94%
2022/07/13	0	0.00	4	22.78	22.70	-4	212	-1.89%
2022/07/12	1	22.65	8	22.63	22.55	-7	212	-3.29%
2022/07/11	0	0.00	2	23.08	23.10	-2	213	-0.94%
2022/07/08	1	23.20	3	23.12	23.05	-2	214	-0.93%
2022/07/07	4	22.81	0	0.00	22.85	4	214	1.86%
2022/07/06	2	22.60	0	0.00	22.75	2	216	0.92%
2022/07/05	2	22.58	1	22.65	22.65	1	217	0.46%
2022/07/04	17	22.42	2	22.40	22.30	15	214	6.99%
2022/07/01	5	23.27	10	22.82	22.55	-5	207	-2.41%
2022/06/30	10	23.46	0	0.00	23.25	10	191	5.23%
2022/06/29	1	24.20	1	23.90	23.90	0	187	0.00%
2022/06/28	3	24.25	5	24.50	24.30	-2	190	-1.05%
2022/06/27	2	24.53	1	24.40	24.40	1	192	0.52%
2022/06/24	1	24.20	3	24.00	24.25	-2	192	-1.04%
2022/06/23	1	23.00	8	23.78	24.00	-7	190	-3.68%
2022/06/22	1	24.30	3	24.17	24.10	-2	184	-1.08%
2022/06/21	0	0.00	1	24.90	24.90	-1	181	-0.55%
2022/06/20	1	25.10	4	24.84	24.50	-3	180	-1.66%
2022/06/17	0	0.00	2	25.30	25.30	-2	174	-1.15%
2022/06/15	0	0.00	12	25.53	25.55	-12	172	-6.95%
2022/06/14	2	25.40	0	0.00	25.40	2	172	1.16%
2022/06/13	1	25.55	12	25.60	25.55	-11	180	-6.09%
2022/06/10	0	0.00	23	26.10	26.00	-23	181	-12.66%
2022/06/06	2	25.60	0	0.00	25.60	2	180	1.11%
2022/06/02	0	0.00	4	25.55	25.55	-4	188	-2.13%
2022/05/31	0	0.00	1	25.60	25.75	-1	194	-0.52%
2022/05/30	29	25.55	0	0.00	25.60	29	201	14.38%
2022/05/26	0	0.00	2	25.40	25.35	-2	207	-0.96%
2022/05/24	0	0.00	4	25.51	25.40	-4	210	-1.90%
2022/05/23	0	0.00	2	25.63	25.65	-2	210	-0.95%
2022/05/20	0	0.00	1	25.45	25.55	-1	214	-0.47%
2022/05/18	0	0.00	10	25.46	25.45	-10	216	-4.63%
2022/05/17	5	25.37	0	0.00	25.35	5	220	2.27%
2022/05/12	0	0.00	2	25.38	25.25	-2	215	-0.93%
2022/05/11	0	0.00	1	25.40	25.25	-1	212	-0.47%
2022/05/09	1	26.05	2	25.90	25.50	-1	222	-0.45%
2022/05/06	0	0.00	9	26.20	26.15	-9	223	-4.03%
2022/05/04	1	26.15	0	0.00	26.15	1	228	0.44%
2022/04/29	1	26.60	0	0.00	26.60	1	234	0.43%
2022/04/28	3	26.45	0	0.00	26.45	3	234	1.28%
2022/04/25	0	0.00	1	26.65	26.65	-1	229	-0.44%
2022/04/22	0	0.00	11	27.29	27.70	-11	224	-4.90%
2022/04/21	0	0.00	2	26.93	26.90	-2	219	-0.91%
2022/04/20	2	26.85	1	26.75	26.80	1	219	0.46%
2022/04/19	0	0.00	2	26.78	26.75	-2	221	-0.90%
2022/04/18	0	0.00	1	26.60	26.60	-1	229	-0.44%
2022/04/15	0	0.00	2	26.70	26.85	-2	236	-0.84%
2022/04/14	1	26.65	0	0.00	26.65	1	246	0.41%
2022/04/13	3	26.53	1	26.65	26.60	2	249	0.80%
2022/04/12	3	26.73	0	0.00	26.65	3	250	1.20%
2022/04/11	0	0.00	4	26.48	26.30	-4	250	-1.60%
2022/04/08	3	26.65	0	0.00	26.55	3	250	1.20%
2022/04/07	0	0.00	15	26.53	26.55	-15	252	-5.94%
2022/03/30	6	26.96	1	26.65	26.85	5	256	1.95%
2022/03/21	0	0.00	2	26.63	26.55	-2	256	-0.78%
2022/03/18	0	0.00	1	26.70	26.65	-1	258	-0.39%
2022/03/17	4	26.44	0	0.00	26.55	4	259	1.54%
2022/03/16	2	26.00	9	25.93	25.95	-7	260	-2.69%
2022/03/15	0	0.00	3	26.15	26.10	-3	252	-1.19%
2022/03/11	1	26.50	0	0.00	26.35	1	260	0.38%
2022/03/10	2	26.88	0	0.00	26.80	2	259	0.77%
2022/03/09	3	26.28	0	0.00	26.40	3	259	1.15%
2022/03/08	1	26.30	3	26.25	26.15	-2	260	-0.77%
2022/03/07	1	26.75	5	26.68	26.55	-4	254	-1.57%
2022/03/04	1	26.90	4	26.95	27.10	-3	253	-1.18%
2022/03/03	0	0.00	14	26.96	26.95	-14	256	-5.47%
2022/03/02	2	27.48	1	27.25	27.15	1	255	0.39%
2022/03/01	0	0.00	1	27.80	27.70	-1	253	-0.40%
2022/02/25	1	27.75	0	0.00	27.65	1	251	0.40%
2022/02/24	0	0.00	3	28.05	27.60	-3	253	-1.18%
2022/02/22	0	0.00	11	28.30	28.35	-11	258	-4.26%
2022/02/21	3	28.65	1	28.45	28.65	2	263	0.76%
2022/02/18	4	28.58	0	0.00	28.55	4	278	1.44%
2022/02/17	9	28.72	6	28.73	28.55	3	282	1.06%
2022/02/16	9	28.29	3	28.32	28.20	6	285	2.10%
2022/02/15	7	28.36	0	0.00	28.30	7	292	2.39%
2022/02/14	11	28.38	0	0.00	28.35	11	300	3.66%
2022/02/11	5	28.62	0	0.00	28.70	5	306	1.63%
2022/02/10	8	28.58	0	0.00	28.60	8	314	2.55%
2022/02/09	19	28.60	0	0.00	28.55	19	314	6.04%
2022/02/08	11	28.06	1	27.95	28.10	10	315	3.17%
2022/02/07	35	27.99	0	0.00	27.95	35	321	10.90%
2022/01/26	1	26.80	0	0.00	26.85	1	325	0.31%
2022/01/25	0	0.00	3	26.70	26.50	-3	341	-0.88%
2022/01/24	0	0.00	1	26.60	27.05	-1	370	-0.27%
2022/01/21	0	0.00	1	27.60	27.60	-1	374	-0.27%
2022/01/19	0	0.00	1	27.60	27.60	-1	434	-0.23%
2022/01/18	3	28.20	1	27.65	27.65	2	440	0.45%
2022/01/12	1	27.70	1	27.65	27.70	0	457	0.00%
2022/01/11	1	27.80	3	28.15	27.80	-2	458	-0.44%
2022/01/10	5	28.35	7	28.37	28.30	-2	452	-0.44%
2022/01/07	58	27.98	0	0.00	28.35	58	446	12.99%
2022/01/06	5	27.77	0	0.00	27.75	5	437	1.14%
2022/01/05	2	27.65	0	0.00	27.60	2	436	0.46%
2022/01/04	1	27.70	0	0.00	27.65	1	439	0.23%
2022/01/03	20	27.66	0	0.00	27.55	20	441	4.53%
2021/12/28	0	0.00	1	27.55	27.45	-1	452	-0.22%
2021/12/27	2	27.75	2	27.60	27.60	0	460	0.00%
2021/12/24	1	27.30	0	0.00	27.15	1	464	0.22%
2021/12/21	5	27.03	0	0.00	26.90	5	481	1.04%
2021/12/20	0	0.00	3	26.85	26.85	-3	501	-0.60%
2021/12/17	0	0.00	2	26.85	26.90	-2	506	-0.39%
2021/12/16	0	0.00	3	26.90	27.00	-3	509	-0.59%
2021/12/14	0	0.00	7	26.92	26.80	-7	519	-1.35%
2021/12/13	27	27.23	1	27.20	27.30	26	520	4.99%
2021/12/10	2	27.15	4	26.98	26.95	-2	525	-0.38%
2021/12/09	1	27.40	4	27.20	27.20	-3	530	-0.57%
2021/12/08	0	0.00	7	27.12	27.25	-7	542	-1.29%
2021/12/07	5	27.70	0	0.00	27.80	5	550	0.91%
2021/12/06	1	27.35	0	0.00	27.30	1	555	0.18%
2021/12/03	4	27.28	0	0.00	27.30	4	574	0.70%
2021/12/02	3	27.45	0	0.00	27.10	3	582	0.52%
2021/12/01	2	27.35	2	27.30	27.35	0	590	0.00%
2021/11/30	3	27.23	0	0.00	27.00	3	601	0.50%
2021/11/29	1	27.20	1	26.55	27.20	0	620	0.00%
2021/11/26	1	27.25	21	27.29	27.25	-20	639	-3.13%
2021/11/25	0	0.00	4	27.93	28.00	-4	656	-0.61%
2021/11/24	0	0.00	1	27.90	27.90	-1	693	-0.14%
2021/11/23	0	0.00	12	27.94	27.90	-12	757	-1.58%
2021/11/19	0	0.00	8	28.17	28.00	-8	772	-1.04%
2021/11/18	0	0.00	58	28.57	28.45	-58	772	-7.51%
2021/11/17	6	29.41	27	29.06	29.20	-21	777	-2.70%
2021/11/16	0	0.00	2	28.63	28.65	-2	773	-0.26%
2021/11/15	0	0.00	10	28.41	28.80	-10	789	-1.27%
2021/11/12	7	29.00	10	28.45	28.40	-3	795	-0.38%
2021/11/11	12	28.63	2	28.95	28.10	10	790	1.26%
2021/11/10	48	29.12	17	28.99	28.90	31	790	3.92%
2021/11/09	24	28.56	23	28.55	28.55	1	789	0.13%
2021/11/08	17	29.02	15	28.82	28.75	2	783	0.26%
2021/11/05	0	0.00	1	28.90	28.95	-1	783	-0.13%
2021/11/04	50	29.94	0	0.00	29.65	50	783	6.38%
2021/11/03	42	29.05	0	0.00	29.40	42	779	5.39%
2021/11/02	11	28.87	3	28.77	28.70	8	771	1.04%
2021/11/01	8	29.40	25	29.34	29.20	-17	756	-2.25%
2021/10/29	4	27.74	8	27.54	28.15	-4	729	-0.55%
2021/10/28	18	27.92	33	27.82	27.60	-15	723	-2.07%
2021/10/27	19	28.42	10	27.54	28.70	9	710	1.27%
2021/10/26	38	26.96	0	0.00	27.05	38	671	5.66%
2021/10/25	21	26.55	0	0.00	26.50	21	666	3.15%
2021/10/22	0	0.00	3	26.62	26.25	-3	674	-0.44%
2021/10/21	0	0.00	7	26.76	26.55	-7	693	-1.01%
2021/10/20	5	27.02	0	0.00	27.00	5	689	0.73%
2021/10/19	1	26.00	4	25.76	26.00	-3	681	-0.44%
2021/10/18	0	0.00	1	25.80	25.90	-1	688	-0.15%
2021/10/15	2	25.95	2	26.03	25.90	0	701	0.00%
2021/10/14	1	26.40	1	25.55	25.70	0	719	0.00%
2021/10/13	2	25.63	3	25.53	25.65	-1	757	-0.13%
2021/10/12	2	25.78	6	25.74	25.60	-4	797	-0.50%
2021/10/08	3	26.20	1	26.25	26.20	2	866	0.23%
2021/10/07	2	26.03	0	0.00	26.05	2	956	0.21%
2021/10/06	2	25.88	0	0.00	25.60	2	972	0.21%
2021/10/05	1	25.60	0	0.00	25.80	1	979	0.10%
2021/10/04	1	26.55	20	26.27	25.80	-19	988	-1.92%
2021/10/01	0	0.00	42	26.59	26.55	-42	982	-4.28%
2021/09/29	0	0.00	22	27.01	26.65	-22	1,026	-2.14%
2021/09/28	5	27.43	1	27.35	27.30	4	1,034	0.39%
2021/09/27	33.5	27.28	1	26.75	27.30	32.5	1,055	3.08%
2021/09/24	11	27.04	0	0.00	26.75	11	1,038	1.06%
2021/09/23	4	26.51	0	0.00	26.70	4	1,043	0.38%
2021/09/22	10	26.50	13	26.31	26.30	-3	1,049	-0.29%
2021/09/17	11	27.15	8	27.03	27.05	3	1,059	0.28%
2021/09/16	1	26.95	6	26.94	26.90	-5	1,095	-0.46%
2021/09/15	10	26.96	1	26.85	27.05	9	1,106	0.81%
2021/09/14	12	26.76	29	26.67	26.90	-17	1,105	-1.54%
2021/09/13	29	26.93	0	0.00	26.95	29	1,103	2.63%
2021/09/10	51	26.80	11	26.60	26.50	40	1,090	3.67%
2021/09/09	9	26.22	35	26.22	26.30	-26	1,073	-2.42%
2021/09/08	62	26.32	0	0.00	26.35	62	1,066	5.81%
2021/09/07	3	25.87	4	25.89	25.80	-1	1,048	-0.10%
2021/09/06	0	0.00	6	26.08	25.95	-6	1,039	-0.58%
2021/09/03	15	26.11	30	26.18	26.10	-15	1,027	-1.46%
2021/09/02	1	26.95	165	26.29	26.00	-164	1,015	-16.16%	大賣/鉅額交易
2021/09/01	159	26.69	0	0.00	26.95	159	993	16.01%	大買/鉅額交易
2021/08/31	3	26.17	36	26.12	26.10	-33	969	-3.40%
2021/08/30	1	26.80	72	26.53	26.50	-71	947	-7.49%
2021/08/27	44	26.76	0	0.00	26.80	44	910	4.83%
2021/08/26	24	27.84	0	0.00	27.50	24	845	2.84%
2021/08/25	6	27.90	33	27.92	27.70	-27	836	-3.23%
2021/08/24	46	27.63	1	28.20	28.20	45	827	5.44%
2021/08/23	90	27.09	0	0.00	27.10	90	824	10.92%
2021/08/20	15	26.84	3	26.78	26.55	12	812	1.48%
2021/08/19	20	27.04	1	26.90	26.85	19	801	2.37%
2021/08/18	24	27.89	5	27.51	27.80	19	782	2.43%
2021/08/17	2	28.08	6	28.28	27.95	-4	771	-0.52%
2021/08/16	9	28.72	4	28.08	27.90	5	768	0.65%
2021/08/13	1	29.45	7	29.00	28.80	-6	763	-0.79%
2021/08/12	2	29.68	0	0.00	29.45	2	757	0.26%
2021/08/11	0	0.00	1	29.90	29.60	-1	755	-0.13%
2021/08/10	3	30.73	4	31.34	30.50	-1	754	-0.13%
2021/08/09	1	30.35	0	0.00	29.40	1	755	0.13%
2021/08/05	0	0.00	1	30.90	30.55	-1	766	-0.13%
2021/08/04	1	31.95	2	31.70	31.00	-1	789	-0.13%
2021/08/03	3	31.57	1	31.90	32.00	2	794	0.25%
2021/08/02	1	31.80	0	0.00	31.90	1	794	0.13%
2021/07/30	0	0.00	1	30.95	30.90	-1	793	-0.13%
2021/07/15	0	0.00	2	33.80	33.05	-2	806	-0.25%
2021/07/14	0	0.00	1	34.45	35.50	-1	782	-0.13%
2021/07/13	0	0.00	8	32.83	32.30	-8	732	-1.09%
2021/07/12	0	0.00	7	31.92	32.00	-7	722	-0.97%
2021/07/09	0	0.00	24	32.99	31.55	-24	718	-3.34%
2021/07/08	0	0.00	3	32.25	32.30	-3	718	-0.42%
2021/07/07	0	0.00	37	32.96	32.45	-37	755	-4.90%
2021/07/06	0	0.00	25	33.23	33.80	-25	780	-3.20%
2021/07/05	0	0.00	23	30.90	31.40	-23	743	-3.09%
2021/06/30	0	0.00	1	29.85	30.50	-1	698	-0.14%
2021/06/17	0	0.00	1	27.80	27.45	-1	630	-0.16%
2021/06/16	0	0.00	1	28.05	27.80	-1	633	-0.16%
2021/06/15	0	0.00	2	28.13	28.00	-2	638	-0.31%
2021/06/11	0	0.00	1	28.20	28.05	-1	648	-0.15%
2021/06/10	0	0.00	1	28.00	28.20	-1	654	-0.15%
2021/06/09	0	0.00	2	28.05	27.80	-2	660	-0.30%
2021/06/08	0	0.00	1	28.00	28.05	-1	670	-0.15%
2021/06/07	0	0.00	1	28.80	28.10	-1	690	-0.14%
2021/06/04	0	0.00	2	28.95	28.80	-2	715	-0.28%
2021/06/03	0	0.00	1	29.95	29.20	-1	731	-0.14%
2021/06/02	4	28.88	1	28.85	29.30	3	769	0.39%
2021/06/01	1	28.55	6	28.48	28.55	-5	784	-0.64%
2021/05/31	0	0.00	1	28.15	28.45	-1	792	-0.13%
2021/05/28	0	0.00	1	28.20	27.85	-1	801	-0.12%
2021/05/27	1	27.70	1	27.75	27.70	0	805	0.00%
2021/05/26	0	0.00	1	28.05	28.10	-1	811	-0.12%
2021/05/25	0	0.00	21	28.02	27.60	-21	815	-2.57%
2021/05/24	18	28.18	4	28.25	28.30	14	818	1.71%
2021/05/21	4	27.65	2	27.58	27.70	2	823	0.24%
2021/05/20	0	0.00	2	27.08	26.95	-2	831	-0.24%
2021/05/19	0	0.00	3	26.88	26.90	-3	848	-0.35%
2021/05/18	23	26.44	1	25.20	26.85	22	866	2.54%
2021/05/17	38	25.11	22	25.53	24.85	16	863	1.85%
2021/05/14	7	26.88	45	27.18	26.95	-38	852	-4.46%
2021/05/13	38	27.19	57	27.09	27.25	-19	844	-2.25%
2021/05/12	22	28.58	0	0.00	27.10	22	832	2.64%
2021/05/11	16	30.93	1	31.80	29.45	15	809	1.85%
2021/05/10	4	32.14	8	32.16	32.05	-4	798	-0.50%
2021/05/07	0	0.00	23	31.69	32.55	-23	799	-2.88%
2021/05/06	0	0.00	2	30.83	30.50	-2	793	-0.25%
2021/05/05	45	31.00	9	31.14	30.50	36	789	4.56%
2021/05/04	29	30.08	58	30.42	30.15	-29	781	-3.71%
2021/05/03	7	32.87	26	32.50	31.95	-19	764	-2.49%
2021/04/29	6	34.06	7	34.59	34.00	-1	746	-0.13%
2021/04/28	16	34.77	7	34.59	34.70	9	739	1.22%
2021/04/27	2	34.33	11	34.37	34.50	-9	733	-1.23%
2021/04/26	21	34.20	35	34.61	34.85	-14	724	-1.93%
2021/04/23	0	0.00	7	37.71	37.10	-7	685	-1.02%
2021/04/21	2	38.35	0	0.00	38.55	2	641	0.31%
2021/04/20	3	37.83	0	0.00	37.75	3	620	0.48%
2021/04/15	1	33.45	0	0.00	33.45	1	527	0.19%
2021/04/14	1	32.65	0	0.00	32.65	1	522	0.19%
2021/04/13	5	33.91	0	0.00	33.50	5	509	0.98%
2021/03/30	1	30.75	7	30.74	30.75	-6	431	-1.39%
2021/03/29	0	0.00	1	30.30	30.30	-1	429	-0.23%
2021/03/19	0	0.00	1	29.40	29.90	-1	412	-0.24%
2021/03/18	0	0.00	1	29.55	29.55	-1	408	-0.24%
2021/03/17	0	0.00	2	29.63	29.50	-2	404	-0.49%
2021/03/16	0	0.00	1	30.65	30.20	-1	397	-0.25%
2021/03/12	0	0.00	1	30.90	30.90	-1	390	-0.26%
2021/03/10	0	0.00	1	31.50	31.65	-1	360	-0.28%
2021/03/09	0	0.00	1	30.15	30.40	-1	333	-0.30%
2021/03/03	1	27.85	0	0.00	27.85	1	260	0.38%
2021/02/24	3	26.75	0	0.00	26.70	3	239	1.25%
2021/02/23	20	26.65	0	0.00	26.75	20	235	8.48%
2021/02/22	10	26.36	1	26.45	26.45	9	227	3.95%
2021/02/19	3	25.42	0	0.00	25.85	3	220	1.36%
2021/02/18	0	0.00	1	25.20	25.20	-1	202	-0.49%
2021/02/17	1	22.95	0	0.00	22.95	1	184	0.54%
2021/02/02	3	22.53	0	0.00	22.35	3	187	1.60%
2021/01/29	6	22.68	0	0.00	22.15	6	188	3.18%
2021/01/28	13	22.87	0	0.00	22.95	13	184	7.04%
2021/01/27	8	22.79	0	0.00	22.90	8	184	4.32%
2021/01/25	1	22.85	0	0.00	22.95	1	183	0.54%
2021/01/22	1	23.10	0	0.00	22.85	1	186	0.54%
2021/01/21	2	23.13	0	0.00	23.00	2	190	1.05%
2021/01/20	1	24.00	0	0.00	23.15	1	193	0.52%
2021/01/15	0	0.00	2	24.65	24.05	-2	200	-1.00%
2021/01/14	0	0.00	1	25.10	24.70	-1	199	-0.50%
2021/01/13	13	25.00	2	24.90	25.00	11	199	5.50%
2021/01/12	1	24.80	0	0.00	24.80	1	198	0.50%
2021/01/11	1	24.95	0	0.00	25.25	1	197	0.51%
2021/01/08	2	24.40	0	0.00	24.35	2	197	1.01%
2021/01/07	1	24.65	0	0.00	24.40	1	197	0.51%
2021/01/06	1	24.85	0	0.00	24.50	1	197	0.51%
2021/01/05	2	25.10	0	0.00	24.80	2	193	1.03%
2020/12/31	1	25.10	0	0.00	25.20	1	211	0.47%
2020/12/30	1	25.30	0	0.00	24.95	1	206	0.48%
2020/12/28	1	23.75	0	0.00	24.00	1	196	0.51%
2020/12/25	2	23.95	0	0.00	23.95	2	194	1.03%
2020/12/24	1	23.80	0	0.00	23.90	1	194	0.51%
2020/12/23	2	23.53	0	0.00	23.70	2	196	1.02%
2020/12/22	1	23.80	0	0.00	23.55	1	202	0.49%
2020/12/18	1	24.05	0	0.00	23.75	1	217	0.46%
2020/12/17	2	24.00	0	0.00	24.10	2	217	0.92%
2020/12/16	1	23.75	0	0.00	23.90	1	219	0.46%
2020/12/15	1	24.10	0	0.00	23.50	1	219	0.45%
2020/12/14	1	24.25	0	0.00	24.10	1	217	0.46%
2020/12/11	1	24.40	0	0.00	24.25	1	219	0.46%
2020/12/10	1	24.50	0	0.00	24.15	1	219	0.46%
2020/12/09	1	24.35	0	0.00	24.25	1	219	0.45%
2020/12/08	1	24.35	0	0.00	24.35	1	232	0.43%
2020/12/07	1	24.00	0	0.00	24.10	1	240	0.42%
2020/12/04	1	23.90	0	0.00	23.95	1	250	0.40%
2020/12/03	1	23.95	0	0.00	23.90	1	265	0.38%
2020/12/02	1	24.25	0	0.00	23.90	1	277	0.36%
2020/12/01	2	24.48	0	0.00	24.20	2	283	0.71%
2020/11/30	2	24.48	0	0.00	24.50	2	296	0.67%
2020/11/26	1	24.35	1	24.40	24.35	0	304	0.00%
2020/11/18	0	0.00	1	24.25	24.05	-1	360	-0.28%
2020/11/17	5	24.44	2	24.28	24.25	3	372	0.81%
2020/11/16	0	0.00	1	24.40	24.30	-1	393	-0.25%
2020/11/11	2	24.05	0	0.00	24.35	2	444	0.45%
2020/11/10	1	24.40	0	0.00	24.05	1	451	0.22%
2020/11/09	1	24.00	0	0.00	24.30	1	456	0.22%
2020/11/06	2	23.83	0	0.00	23.75	2	467	0.43%
2020/11/05	1	23.75	0	0.00	23.80	1	515	0.19%
2020/11/04	2	24.08	0	0.00	23.90	2	554	0.36%
2020/11/03	3	23.90	0	0.00	24.05	3	565	0.53%
2020/10/26	1	26.65	0	0.00	26.85	1	567	0.18%
2020/10/22	0	0.00	1	26.50	26.35	-1	576	-0.17%
2020/10/21	9	26.33	0	0.00	26.30	9	582	1.55%
2020/10/16	2	26.78	0	0.00	26.50	2	607	0.33%
2020/10/15	1	26.65	0	0.00	26.45	1	609	0.16%
2020/10/13	1	26.70	0	0.00	26.25	1	616	0.16%
2020/10/12	0	0.00	1	27.60	26.40	-1	618	-0.16%
2020/10/08	9	25.48	0	0.00	25.50	9	613	1.47%
2020/10/07	14	25.02	0	0.00	25.00	14	627	2.23%
2020/10/06	7	25.26	0	0.00	25.25	7	633	1.10%
2020/10/05	2	25.20	0	0.00	25.20	2	644	0.31%
2020/09/24	0	0.00	1	25.15	24.55	-1	728	-0.14%
2020/09/22	0	0.00	1	26.00	25.80	-1	715	-0.14%
2020/09/21	1	26.35	0	0.00	26.10	1	716	0.14%
2020/09/17	0	0.00	1	26.20	26.25	-1	726	-0.14%
2020/09/09	0	0.00	4	27.13	27.90	-4	730	-0.55%
2020/09/08	0	0.00	1	28.30	27.10	-1	723	-0.14%
2020/09/02	0	0.00	1	27.55	28.10	-1	680	-0.15%
2020/09/01	0	0.00	1	27.85	27.55	-1	675	-0.15%
2020/08/31	0	0.00	2	27.53	27.70	-2	705	-0.28%
2020/08/28	2	27.20	1	26.65	27.20	1	717	0.14%
2020/08/27	0	0.00	1	27.45	27.10	-1	721	-0.14%
2020/08/26	0	0.00	2	27.08	27.30	-2	723	-0.28%
2020/08/25	0	0.00	29	27.04	27.10	-29	719	-4.03%
2020/08/24	0	0.00	5	27.10	26.80	-5	712	-0.70%
2020/08/19	15	26.30	0	0.00	26.35	15	709	2.12%
2020/08/13	0	0.00	2	24.13	24.20	-2	662	-0.30%
2020/08/12	0	0.00	1	24.50	24.00	-1	659	-0.15%
2020/08/11	0	0.00	2	27.05	24.50	-2	649	-0.31%
2020/08/10	0	0.00	1	25.80	26.95	-1	602	-0.17%
2020/08/07	0	0.00	1	24.10	24.50	-1	566	-0.18%
2020/08/06	0	0.00	2	24.15	23.90	-2	556	-0.36%
2020/08/05	0	0.00	1	23.70	23.90	-1	558	-0.18%
2020/08/04	0	0.00	2	23.10	23.45	-2	557	-0.36%
2020/08/03	0	0.00	3	22.80	22.85	-3	552	-0.54%
2020/07/27	0	0.00	1	23.30	22.70	-1	549	-0.18%
2020/07/24	0	0.00	2	23.75	23.65	-2	547	-0.37%
2020/07/23	0	0.00	2	24.25	23.80	-2	547	-0.37%
2020/07/21	3	23.50	0	0.00	23.35	3	540	0.56%
2020/07/16	0	0.00	2	23.25	23.00	-2	582	-0.34%
2020/07/15	0	0.00	1	24.00	23.45	-1	611	-0.16%
2020/07/14	0	0.00	2	22.50	23.45	-2	629	-0.32%
2020/07/13	0	0.00	2	22.78	22.65	-2	637	-0.31%
2020/07/10	0	0.00	1	24.00	22.75	-1	632	-0.16%
2020/07/09	0	0.00	2	23.85	23.50	-2	620	-0.32%
2020/07/08	0	0.00	2	21.35	22.55	-2	564	-0.35%
2020/07/07	0	0.00	2	20.53	20.50	-2	543	-0.37%
2020/07/06	0	0.00	1	20.55	20.50	-1	548	-0.18%
2020/07/03	0	0.00	2	20.88	20.50	-2	548	-0.36%
2020/07/02	0	0.00	2	21.03	21.00	-2	547	-0.37%
2020/07/01	0	0.00	1	21.00	21.00	-1	546	-0.18%
2020/06/30	0	0.00	2	20.83	20.95	-2	545	-0.37%
2020/06/29	0	0.00	1	20.35	20.80	-1	548	-0.18%
2020/06/24	0	0.00	1	20.65	20.65	-1	544	-0.18%
2020/06/23	0	0.00	1	21.30	20.65	-1	543	-0.18%
2020/06/22	0	0.00	2	20.70	21.00	-2	544	-0.37%
2020/06/19	0	0.00	1	20.50	20.70	-1	538	-0.19%
2020/06/18	0	0.00	1	20.85	20.60	-1	539	-0.19%
2020/06/17	0	0.00	1	20.50	20.90	-1	537	-0.19%
2020/06/16	0	0.00	1	20.35	20.40	-1	535	-0.19%
2020/06/15	0	0.00	1	20.35	20.00	-1	542	-0.18%
2020/06/12	0	0.00	1	20.00	20.20	-1	542	-0.18%
2020/06/11	0	0.00	1	21.10	20.85	-1	551	-0.18%
2020/06/10	0	0.00	1	21.30	21.30	-1	555	-0.18%
2020/06/08	0	0.00	1	21.35	21.35	-1	566	-0.18%
2020/06/05	0	0.00	1	21.45	21.30	-1	564	-0.18%
2020/06/04	0	0.00	1	20.60	21.80	-1	534	-0.19%
2020/05/04	0	0.00	7	20.56	20.50	-7	385	-1.82%
2020/04/24	0	0.00	19	20.89	20.95	-19	369	-5.15%
2020/04/20	0	0.00	2	24.10	24.30	-2	306	-0.65%
2020/04/07	0	0.00	3	17.75	17.70	-3	200	-1.50%
2020/03/19	1	13.70	0	0.00	13.65	1	165	0.61%
2020/03/18	0	0.00	11	15.15	15.05	-11	159	-6.90%
2020/03/17	3	15.67	16	15.56	15.70	-13	154	-8.41%
2020/03/13	4	18.03	0	0.00	17.95	4	138	2.89%
2020/01/03	6	27.97	2	28.00	28.00	4	144	2.77%
2020/01/02	0	0.00	1	27.65	28.00	-1	144	-0.69%
2019/12/30	1	27.30	0	0.00	27.45	1	145	0.69%
2019/12/26	2	27.28	0	0.00	27.15	2	143	1.39%
2019/12/24	5	27.35	1	27.25	27.40	4	143	2.78%
2019/12/23	2	27.73	3	27.75	27.30	-1	143	-0.70%
2019/12/20	2	28.10	0	0.00	27.75	2	145	1.38%
2019/12/19	1	27.55	0	0.00	28.05	1	147	0.68%
2019/12/18	4	27.45	1	27.45	27.45	3	150	2.00%
2019/12/12	2	27.48	0	0.00	27.25	2	158	1.26%
2019/12/11	1	27.55	0	0.00	27.55	1	158	0.63%
2019/12/06	0	0.00	3	27.83	27.90	-3	160	-1.87%
2019/12/05	1	27.55	0	0.00	27.70	1	160	0.62%
2019/12/02	1	27.95	0	0.00	27.70	1	168	0.59%
2019/11/29	0	0.00	1	27.60	27.95	-1	168	-0.59%
2019/11/27	0	0.00	1	28.65	28.65	-1	167	-0.60%
2019/11/26	0	0.00	1	28.60	28.60	-1	168	-0.59%
2019/11/21	1	29.10	0	0.00	29.10	1	168	0.59%
2019/11/14	0	0.00	1	27.65	27.65	-1	160	-0.62%
2019/11/13	18.9	28.23	0	0.00	28.10	18.9	157	11.96%
2019/11/12	0	0.00	1	28.25	28.25	-1	153	-0.65%
2019/11/11	0	0.00	1	28.65	28.65	-1	153	-0.65%
2019/11/07	2	29.40	0	0.00	29.40	2	152	1.32%
2019/11/06	59	29.49	0	0.00	29.60	59	151	38.88%
2019/11/05	19	28.73	0	0.00	28.80	19	149	12.73%
2019/11/01	1	28.60	0	0.00	28.60	1	151	0.66%
2019/10/25	0	0.00	1	29.10	29.00	-1	155	-0.64%
2019/10/18	0	0.00	1	29.60	29.60	-1	162	-0.62%
2019/10/17	1	29.60	0	0.00	29.60	1	163	0.61%
2019/10/16	1	29.70	0	0.00	29.70	1	165	0.61%
2019/10/15	4	30.00	0	0.00	30.00	4	166	2.40%
2019/10/14	9	29.13	0	0.00	29.40	9	161	5.56%
2019/10/04	3	30.05	0	0.00	30.00	3	158	1.90%
2019/10/03	0	0.00	1	30.25	30.15	-1	156	-0.64%
2019/10/02	1	30.10	1	30.10	30.20	0	155	0.00%
2019/09/27	0	0.00	7	30.08	30.05	-7	155	-4.49%
2019/09/26	1	30.15	0	0.00	30.30	1	157	0.64%
2019/09/25	1	30.15	2	30.43	30.15	-1	158	-0.63%
2019/09/23	0	0.00	3	31.22	30.70	-3	159	-1.88%
2019/09/20	5	31.51	1	31.80	31.50	4	156	2.55%
2019/09/19	6	31.08	2	31.03	31.35	4	154	2.59%
2019/09/18	9.9	30.67	1	30.30	30.65	8.9	151	5.91%
2019/09/17	27	30.49	0	0.00	30.35	27	148	18.12%
2019/09/16	2	30.40	0	0.00	30.40	2	150	1.33%
2019/09/12	0	0.00	2	30.25	30.25	-2	158	-1.26%
2019/09/11	16	30.30	1	30.25	30.25	15	161	9.28%
2019/09/10	0	0.00	3	30.08	30.25	-3	162	-1.85%
2019/09/06	1	30.30	0	0.00	30.30	1	162	0.61%
2019/09/05	1	30.30	0	0.00	30.30	1	161	0.62%
2019/09/04	2	30.40	0	0.00	30.40	2	158	1.26%
2019/09/03	5	30.58	0	0.00	30.40	5	160	3.11%
2019/09/02	12	30.41	0	0.00	30.35	12	165	7.24%
2019/08/29	9	30.18	0	0.00	30.20	9	167	5.39%
2019/08/28	4	30.11	4	30.05	30.05	0	165	0.00%
2019/08/26	5	30.49	0	0.00	30.35	5	165	3.02%
2019/08/23	7	30.81	0	0.00	30.95	7	166	4.21%
2019/08/22	8	31.00	0	0.00	30.90	8	165	4.84%
2019/08/21	10	30.78	0	0.00	30.55	10	168	5.95%
2019/08/20	5	30.81	2	30.80	30.80	3	171	1.75%
2019/08/19	15	30.21	0	0.00	30.75	15	171	8.74%
2019/08/16	7	30.43	0	0.00	30.40	7	169	4.14%
2019/08/15	0	0.00	4	30.60	30.60	-4	170	-2.34%
2019/08/08	1	31.15	0	0.00	30.90	1	179	0.56%
2019/08/07	1	30.90	0	0.00	30.85	1	179	0.56%
2019/08/05	1	31.20	1	31.00	30.60	0	180	0.00%
2019/08/02	0	0.00	3	31.32	31.35	-3	184	-1.63%
2019/08/01	0	0.00	1	31.50	31.50	-1	187	-0.53%
2019/07/30	3	32.00	1	32.20	32.00	2	183	1.09%
2019/07/29	2	32.23	0	0.00	32.20	2	185	1.08%
2019/07/25	1	31.95	0	0.00	32.30	1	188	0.53%
2019/07/24	0	0.00	1	32.30	32.30	-1	188	-0.53%
2019/07/23	1	32.60	0	0.00	32.40	1	188	0.53%
2019/07/22	0	0.00	1	33.05	33.00	-1	187	-0.53%
2019/07/19	1	33.40	0	0.00	33.05	1	184	0.54%
2019/07/16	1	33.70	0	0.00	33.65	1	181	0.55%
2019/07/15	1	33.70	0	0.00	34.00	1	182	0.55%
2019/07/12	1	34.35	0	0.00	34.10	1	193	0.52%
2019/07/11	1	34.30	1	34.55	34.55	0	195	0.00%
2019/07/10	1	34.50	0	0.00	34.55	1	198	0.50%
2019/07/09	1	34.75	0	0.00	34.65	1	202	0.49%
2019/06/25	0	0.00	1	35.35	35.05	-1	241	-0.41%
2019/06/24	0	0.00	1	35.55	35.55	-1	241	-0.41%
2019/06/21	0	0.00	1	35.80	35.55	-1	242	-0.41%
2019/06/20	1	35.70	0	0.00	35.70	1	241	0.41%
2019/06/19	1	35.00	1	35.00	35.00	0	238	0.00%
2019/06/18	0	0.00	1	35.10	34.90	-1	234	-0.43%
2019/06/14	1	35.00	0	0.00	35.05	1	233	0.43%
2019/06/13	0	0.00	1	35.05	35.05	-1	235	-0.42%
2019/06/12	4	34.95	2	35.05	35.10	2	237	0.84%
2019/06/11	0	0.00	1	35.00	35.00	-1	241	-0.41%
2019/06/10	3	35.10	1	35.30	35.20	2	239	0.84%
2019/06/03	4	35.24	2	35.38	35.25	2	238	0.84%
2019/05/31	0	0.00	3	35.43	35.45	-3	238	-1.26%
2019/05/22	0	0.00	2	35.18	35.20	-2	223	-0.90%
2019/05/21	3	34.95	0	0.00	34.95	3	222	1.35%
2019/05/20	2	34.60	0	0.00	34.65	2	219	0.91%
2019/05/17	1	34.40	0	0.00	34.40	1	217	0.46%
2019/05/16	2	34.40	0	0.00	34.40	2	216	0.92%
2019/05/15	1	34.25	0	0.00	34.25	1	215	0.46%
2019/05/14	3	34.13	0	0.00	34.20	3	215	1.39%
2019/05/13	1	33.70	0	0.00	33.85	1	213	0.47%
2019/05/10	2	33.98	1	34.55	34.05	1	213	0.47%
2019/05/09	2	34.80	7	34.63	34.55	-5	210	-2.38%
2019/05/07	0	0.00	1	35.30	35.25	-1	208	-0.48%
2019/05/06	0	0.00	6	35.26	35.05	-6	211	-2.84%
2019/05/03	0	0.00	2	35.65	35.60	-2	209	-0.96%
2019/05/02	0	0.00	1	35.30	35.45	-1	206	-0.48%
2019/04/29	0	0.00	1	35.35	35.20	-1	202	-0.49%
2019/04/26	0	0.00	1	35.60	35.50	-1	200	-0.50%
2019/04/25	0	0.00	1	35.65	35.70	-1	199	-0.50%
2019/04/24	0	0.00	1	35.60	35.60	-1	198	-0.50%
2019/04/23	3	35.45	2	35.65	35.50	1	197	0.51%
2019/04/19	0	0.00	1	35.80	35.80	-1	195	-0.51%
2019/04/17	4	34.78	0	0.00	35.00	4	183	2.18%
2019/04/16	0	0.00	1	35.30	34.80	-1	177	-0.56%
2019/04/15	0	0.00	1	35.70	35.45	-1	173	-0.58%
2019/04/12	0	0.00	1	35.95	35.70	-1	170	-0.59%
2019/04/11	0	0.00	1	36.00	35.70	-1	167	-0.60%
2019/04/10	0	0.00	35	35.93	35.95	-35	162	-21.53%
2019/04/09	0	0.00	2	33.65	35.60	-2	151	-1.32%
2019/04/02	1	33.05	0	0.00	33.05	1	116	0.86%
2019/03/26	0	0.00	3	33.35	33.50	-3	110	-2.72%
2019/03/18	5	32.65	0	0.00	32.65	5	99	5.04%
2019/02/18	0	0.00	24	31.94	32.00	-24	102	-23.33%
2019/02/15	0	0.00	11	31.52	31.50	-11	113	-9.70%
2019/01/30	4	31.30	4	31.65	32.10	0	182	0.00%
2019/01/29	0	0.00	9	31.79	31.55	-9	186	-4.82%
2019/01/25	0	0.00	15	32.02	32.05	-15	187	-7.99%
2019/01/24	0	0.00	14	32.51	32.50	-14	185	-7.55%
2019/01/03	1	33.40	0	0.00	33.40	1	285	0.35%
2018/12/26	1	32.55	0	0.00	32.55	1	299	0.33%
2018/12/25	4	32.65	5	32.93	32.80	-1	300	-0.33%
2018/12/24	6	33.20	5	33.18	33.05	1	300	0.33%
2018/12/21	6	33.20	6	33.28	33.35	0	302	0.00%
2018/12/20	1	33.70	0	0.00	33.65	1	303	0.33%
2018/12/19	0	0.00	1	33.85	33.80	-1	303	-0.33%
2018/12/18	2	34.23	0	0.00	33.85	2	303	0.66%
2018/12/14	0	0.00	2	34.10	34.05	-2	304	-0.66%
2018/12/13	1	34.05	1	34.20	34.25	0	306	0.00%
2018/12/12	0	0.00	1	33.75	34.00	-1	306	-0.33%
2018/12/10	2	33.75	0	0.00	33.75	2	305	0.66%
2018/12/06	1	34.00	2	34.00	33.85	-1	308	-0.32%
2018/12/04	1	34.40	0	0.00	34.75	1	313	0.32%
2018/12/03	3	34.60	2	34.30	34.50	1	315	0.32%
2018/11/29	2	34.05	2	34.10	34.00	0	317	0.00%
2018/11/28	2	33.80	3	33.75	33.90	-1	318	-0.31%
2018/11/27	3	34.08	0	0.00	34.00	3	317	0.95%
2018/11/26	2	34.03	0	0.00	33.95	2	317	0.63%
2018/11/23	6	34.02	3	34.00	33.90	3	316	0.95%
2018/11/22	4	34.30	0	0.00	34.30	4	317	1.26%
2018/11/21	3	34.33	0	0.00	34.30	3	318	0.94%
2018/11/20	4	34.41	0	0.00	34.30	4	317	1.26%
2018/11/19	2	34.40	3	34.50	34.65	-1	317	-0.32%
2018/11/16	4	34.44	1	34.20	34.20	3	316	0.95%
2018/11/15	2	34.88	2	34.95	34.95	0	315	0.00%
2018/11/14	3	34.93	3	34.90	34.90	0	310	0.00%
2018/11/13	2	33.75	3	34.90	35.00	-1	300	-0.33%
2018/11/12	3	33.17	0	0.00	33.70	3	283	1.06%
2018/11/09	1	30.40	0	0.00	32.85	1	262	0.38%
2018/11/08	7	29.91	0	0.00	29.90	7	238	2.94%
2018/11/07	5	30.02	0	0.00	30.00	5	237	2.11%
2018/11/06	5	29.96	0	0.00	30.00	5	242	2.06%
2018/11/05	3	29.88	0	0.00	29.90	3	241	1.24%
2018/11/02	0	0.00	18	30.00	29.95	-18	245	-7.34%
2018/11/01	0	0.00	11	29.95	30.10	-11	250	-4.39%
2018/10/30	14	28.90	0	0.00	28.90	14	288	4.86%
2018/10/29	0	0.00	3	29.30	29.45	-3	291	-1.03%
2018/10/26	0	0.00	5	29.30	29.30	-5	295	-1.69%
2018/10/25	0	0.00	2	29.00	29.00	-2	293	-0.68%
2018/10/22	12	30.63	2	30.75	30.75	10	291	3.43%
2018/10/19	0	0.00	6	30.00	30.00	-6	289	-2.07%
2018/10/18	0	0.00	2	30.50	30.50	-2	268	-0.75%
2018/10/17	1	31.15	0	0.00	31.45	1	260	0.38%
2018/10/15	23	31.92	2	31.80	31.80	21	262	8.00%
2018/10/12	24	31.39	2	32.30	32.30	22	258	8.53%
2018/10/11	24	31.47	0	0.00	31.35	24	249	9.62%
2018/10/09	6	34.92	13	35.00	34.80	-7	228	-3.07%
2018/10/08	11	35.20	0	0.00	35.25	11	224	4.90%
2018/10/05	7	35.54	0	0.00	35.55	7	222	3.15%
2018/10/04	6	35.83	0	0.00	35.75	6	217	2.76%
2018/10/03	7	35.90	0	0.00	35.95	7	218	3.21%
2018/10/02	4	35.98	0	0.00	36.00	4	218	1.83%
2018/10/01	3	35.97	0	0.00	36.00	3	219	1.36%
2018/09/28	5	35.92	6	35.90	35.90	-1	221	-0.45%
2018/09/27	4	36.06	3	36.00	36.00	1	221	0.45%
2018/09/26	3	36.15	4	36.13	36.15	-1	222	-0.45%
2018/09/25	1	36.20	0	0.00	36.15	1	223	0.45%
2018/09/21	2	36.00	0	0.00	36.00	2	223	0.89%
2018/09/20	5	36.07	0	0.00	36.10	5	223	2.23%
2018/09/19	7	36.26	0	0.00	36.20	7	224	3.11%
2018/09/18	2	36.03	0	0.00	35.95	2	224	0.89%
2018/09/17	5	35.94	0	0.00	35.90	5	227	2.20%
2018/09/13	1	36.10	1	36.10	36.10	0	235	0.00%
2018/09/11	9	35.90	0	0.00	36.00	9	237	3.80%
2018/09/10	12	35.95	0	0.00	35.80	12	236	5.08%
2018/09/07	11	36.83	0	0.00	36.55	11	232	4.72%
2018/09/06	8	37.31	0	0.00	37.30	8	229	3.49%
2018/09/05	10	37.31	0	0.00	37.40	10	229	4.35%
2018/09/04	7	36.82	0	0.00	36.95	7	226	3.10%
2018/09/03	6	36.57	0	0.00	36.65	6	226	2.65%
2018/08/31	5	36.59	0	0.00	36.60	5	237	2.10%
2018/08/30	4	36.54	4	36.45	36.45	0	238	0.00%
2018/08/29	4	36.63	0	0.00	36.35	4	239	1.67%
2018/08/28	5	36.60	1	36.70	36.70	4	240	1.67%
2018/08/27	0	0.00	3	36.12	36.05	-3	240	-1.25%
2018/08/24	2	36.40	0	0.00	36.35	2	242	0.82%
2018/08/23	44.2	36.47	1	36.55	36.45	43.2	244	17.63%
2018/08/22	8	36.32	2	36.30	36.30	6	244	2.45%
2018/08/21	8	36.16	1	36.15	36.15	7	246	2.84%
2018/08/20	12	36.02	1	36.05	36.05	11	246	4.46%
2018/08/15	2	36.05	0	0.00	36.10	2	243	0.82%
2018/08/14	14	36.14	0	0.00	36.25	14	241	5.80%
2018/08/13	13	36.20	0	0.00	35.95	13	237	5.47%
2018/08/10	10	36.56	0	0.00	36.55	10	229	4.35%
2018/08/08	4	37.15	0	0.00	37.15	4	220	1.81%
2018/08/07	3	36.87	3	36.92	36.85	0	212	0.00%
2018/08/02	1	35.75	8	35.76	35.75	-7	167	-4.19%
2018/08/01	1	35.65	7	35.58	35.65	-6	165	-3.63%
2018/07/31	1	35.40	6	35.38	35.40	-5	161	-3.09%
2018/07/30	1	35.40	6	35.33	35.40	-5	158	-3.16%
2018/07/27	0	0.00	1	35.40	35.40	-1	156	-0.64%
2018/07/26	1	35.45	0	0.00	35.45	1	156	0.64%
2018/07/25	12	35.35	1	35.35	35.35	11	159	6.90%
2018/07/24	0	0.00	1	35.40	35.40	-1	157	-0.64%
2018/07/23	0	0.00	3	35.50	35.60	-3	155	-1.92%
2018/07/20	0	0.00	3	35.45	35.40	-3	155	-1.93%
2018/07/18	2	35.15	1	35.15	35.15	1	153	0.65%
2018/07/17	0	0.00	2	35.23	35.25	-2	158	-1.27%
2018/07/16	0	0.00	1	35.15	35.15	-1	158	-0.63%
2018/07/10	1	34.90	0	0.00	34.90	1	187	0.53%
2018/07/09	1	35.15	0	0.00	35.15	1	192	0.52%
2018/07/04	0	0.00	1	35.40	35.35	-1	198	-0.50%
2018/07/03	0	0.00	1	35.40	35.40	-1	197	-0.51%
2018/07/02	0	0.00	1	35.75	35.75	-1	198	-0.50%
2018/06/29	0	0.00	1	35.85	35.80	-1	200	-0.50%
2018/06/28	0	0.00	9	35.76	35.80	-9	201	-4.47%
2018/06/27	0	0.00	3	35.67	35.70	-3	202	-1.48%
2018/06/26	0	0.00	4	35.53	35.65	-4	202	-1.97%
2018/06/25	1	35.30	3	35.40	35.30	-2	200	-1.00%
2018/06/20	1	35.95	0	0.00	35.95	1	198	0.50%
2018/06/15	0	0.00	1	36.40	36.40	-1	200	-0.50%
2018/06/14	0	0.00	1	36.50	36.50	-1	200	-0.50%
2018/06/13	7	36.40	0	0.00	36.40	7	203	3.44%
2018/06/12	0	0.00	1	36.95	36.85	-1	206	-0.48%
2018/05/31	1	36.10	0	0.00	36.00	1	212	0.47%
2018/05/29	0	0.00	1	36.05	36.05	-1	215	-0.46%
2018/05/28	0	0.00	1	36.15	36.15	-1	218	-0.46%
2018/05/18	2	36.05	0	0.00	36.05	2	226	0.88%
2018/04/27	4	35.99	0	0.00	35.95	4	255	1.57%
2018/04/26	3	35.85	0	0.00	35.70	3	260	1.15%
2018/04/25	4	35.98	5	35.85	36.05	-1	264	-0.38%
2018/04/24	2	35.80	8	35.74	35.80	-6	266	-2.25%
2018/04/23	0	0.00	16	35.68	35.80	-16	267	-5.97%
2018/04/20	0	0.00	6	35.97	36.00	-6	265	-2.26%
2018/04/19	0	0.00	12	35.99	36.00	-12	267	-4.48%
2018/04/18	2	36.60	9	36.46	36.25	-7	270	-2.59%
2018/04/17	2	36.90	19	36.95	36.90	-17	278	-6.11%
2018/04/16	0	0.00	34	37.95	37.95	-34	278	-12.23%
2018/04/13	6	37.09	9	37.06	37.10	-3	272	-1.10%
2018/04/12	7	36.70	0	0.00	36.75	7	266	2.63%
2018/04/11	7	36.46	6	36.43	36.40	1	265	0.38%
2018/04/10	6	36.48	7	36.60	36.50	-1	263	-0.38%
2018/04/09	7	36.03	0	0.00	36.00	7	258	2.71%
2018/04/03	1	35.90	0	0.00	35.90	1	261	0.38%
2018/04/02	1	36.00	0	0.00	36.00	1	262	0.38%
2018/03/30	6	35.66	0	0.00	35.70	6	260	2.31%
2018/03/29	5	35.51	6	35.44	35.45	-1	259	-0.39%
2018/03/28	0	0.00	4	35.35	35.40	-4	259	-1.54%
2018/03/27	4	35.51	5	35.48	35.60	-1	260	-0.38%
2018/03/26	4	35.54	4	35.50	35.55	0	260	0.00%
2018/03/23	7	35.59	0	0.00	35.75	7	260	2.68%
2018/03/22	10	35.84	0	0.00	35.90	10	264	3.78%
2018/03/21	7	35.82	54	35.77	36.00	-47	266	-17.66%
2018/03/20	43.6	35.59	46	35.58	35.60	-2.4	265	-0.89%
2018/03/19	3	35.68	0	0.00	35.65	3	267	1.12%
2018/03/16	5	35.47	0	0.00	35.75	5	267	1.87%
2018/03/15	1	35.55	0	0.00	35.55	1	263	0.38%
2018/03/14	1	35.60	0	0.00	35.60	1	250	0.40%
2018/03/13	15	35.62	0	0.00	35.60	15	248	6.04%
2018/03/08	9	36.10	0	0.00	35.90	9	246	3.65%
2018/03/07	6	36.54	0	0.00	36.35	6	243	2.46%
2018/03/05	0	0.00	5	36.42	36.35	-5	260	-1.92%
2018/02/23	3	36.15	0	0.00	36.15	3	252	1.19%
2018/02/21	2	36.25	0	0.00	36.25	2	260	0.77%
2018/02/06	27	34.94	0	0.00	35.00	27	274	9.84%
2018/02/05	0	0.00	31	35.14	35.60	-31	268	-11.55%
2018/02/02	38	35.80	43	35.66	35.55	-5	271	-1.84%
2018/02/01	25	35.66	30	35.64	35.80	-5	270	-1.85%
2018/01/31	49	35.45	37	35.41	35.65	12	271	4.43%
2018/01/30	37	35.34	0	0.00	35.60	37	270	13.68%
2018/01/29	5	35.51	0	0.00	35.50	5	269	1.85%
2018/01/26	4	35.71	0	0.00	35.70	4	270	1.48%
2018/01/25	6	35.68	0	0.00	35.65	6	272	2.20%
2018/01/24	3	35.70	0	0.00	35.60	3	272	1.10%
2018/01/23	6	35.98	0	0.00	36.00	6	274	2.19%
2018/01/22	4	36.06	0	0.00	36.00	4	280	1.42%
2018/01/19	0	0.00	4	36.05	36.05	-4	278	-1.43%
2018/01/18	2	35.65	4	35.65	35.65	-2	272	-0.73%
2018/01/17	4	35.50	1	35.50	35.50	3	274	1.09%
2018/01/16	2	35.30	1	35.30	35.30	1	278	0.36%
2018/01/15	2	35.23	12	35.05	35.10	-10	284	-3.51%
2018/01/12	0	0.00	15	35.12	35.15	-15	295	-5.07%
2018/01/11	0	0.00	12	35.20	35.15	-12	302	-3.96%
2018/01/10	0	0.00	18	35.96	35.90	-18	294	-6.10%
2018/01/09	4	36.51	11	36.49	36.20	-7	289	-2.42%
2018/01/08	3	37.47	6	37.43	37.35	-3	282	-1.06%
2018/01/03	0	0.00	1	37.45	37.45	-1	287	-0.35%