精湛 (2070)-美商高盛券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
65.0
漲跌
▲0.2
漲幅
+0.31%
成交量
174張
產業
上櫃電機機械類股▲0.49%
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	64.45	65.00	-2	1,821	-0.11%
2025/01/21	0	0.00	3	64.47	64.80	-3	1,842	-0.16%
2025/01/20	3	64.13	3	63.47	64.90	0	1,852	0.00%
2025/01/17	7	63.89	1	64.50	63.30	6	1,874	0.32%
2025/01/16	8	64.76	2	65.15	64.90	6	1,907	0.31%
2025/01/15	7	63.90	2	64.90	63.40	5	1,922	0.26%
2025/01/14	7	63.86	6	63.83	64.30	1	1,943	0.05%
2025/01/13	22	63.85	0	0.00	63.70	22	2,024	1.09%
2025/01/06	18	76.25	31	75.92	74.20	-13	2,343	-0.55%
2025/01/03	15	78.28	3	76.73	78.70	12	2,398	0.50%
2025/01/02	1	73.60	0	0.00	71.60	1	2,435	0.04%
2024/12/30	2	73.20	2	73.05	72.40	0	2,573	0.00%
2024/12/26	5	79.94	5	78.98	76.40	0	2,901	0.00%
2024/12/25	26	79.37	26	79.73	80.60	0	3,058	0.00%
2024/12/24	15	76.37	19	76.52	79.50	-4	3,027	-0.13%
2024/12/23	3	72.87	7	72.36	72.30	-4	3,109	-0.13%
2024/12/20	4	73.35	2	73.25	71.20	2	3,332	0.06%
2024/12/19	1	71.00	5	71.82	72.10	-4	3,734	-0.11%
2024/12/18	3	73.60	3	73.37	73.20	0	3,844	0.00%
2024/12/17	3	75.30	31	74.29	74.30	-28	4,093	-0.68%
2024/12/16	10	73.51	9	73.07	72.30	1	4,362	0.02%
2024/12/13	7	74.14	9	73.91	72.70	-2	4,619	-0.04%
2024/12/12	4	78.33	14	77.10	76.50	-10	5,040	-0.20%
2024/12/11	6	77.42	9	77.56	76.60	-3	5,194	-0.06%
2024/12/10	9	78.52	4	79.18	77.40	5	5,324	0.09%
2024/12/09	7	80.47	4	80.38	80.10	3	5,390	0.06%
2024/12/06	8	82.81	6	83.20	81.40	2	5,396	0.04%
2024/12/05	17	83.94	12	83.27	81.90	5	5,388	0.09%
2024/12/04	10	85.64	25	85.55	85.70	-15	5,378	-0.28%
2024/12/03	31	85.81	8	85.95	84.80	23	5,372	0.43%
2024/12/02	29	87.27	88	87.29	86.60	-59	5,361	-1.10%
2024/11/29	83	87.95	26	89.31	88.10	57	5,329	1.07%
2024/11/28	74	89.46	91	91.72	85.60	-17	5,187	-0.33%
2024/11/27	41	89.61	103	87.85	93.20	-62	4,717	-1.31%	大賣/
2024/11/26	20	82.20	133	81.81	84.80	-113	4,467	-2.53%	大賣/鉅額交易
2024/11/25	8	76.43	36	76.45	77.10	-28	4,411	-0.63%
2024/11/22	10	74.85	49	74.41	74.90	-39	4,402	-0.89%
2024/11/21	11	73.29	90	74.20	74.50	-79	4,404	-1.79%
2024/11/20	4	71.63	0	0.00	71.80	4	4,405	0.09%
2024/11/19	6	72.17	41	72.93	72.60	-35	4,564	-0.77%
2024/11/18	34	70.72	4	70.65	70.80	30	4,807	0.62%
2024/11/15	10	72.95	5	73.54	72.70	5	4,906	0.10%
2024/11/14	10	74.46	2	74.15	74.00	8	4,973	0.16%
2024/11/13	28	76.19	41	76.13	75.10	-13	5,073	-0.26%
2024/11/12	244	75.18	37	76.33	75.70	207	5,098	4.06%	大買/鉅額交易
2024/11/11	91	78.13	19	78.92	78.50	72	5,117	1.41%
2024/11/08	48	79.34	52	82.28	79.10	-4	5,133	-0.08%
2024/11/07	29	84.28	34	84.29	84.00	-5	5,155	-0.10%
2024/11/06	41	83.23	3	84.50	82.60	38	5,201	0.73%
2024/11/05	13	83.53	15	84.33	82.50	-2	5,260	-0.04%
2024/11/04	33	82.55	50	82.85	81.50	-17	5,309	-0.32%
2024/11/01	39	83.13	37	84.62	84.00	2	5,416	0.04%
2024/10/30	51	84.54	12	85.73	83.60	39	5,493	0.71%
2024/10/29	37	87.56	6	88.15	86.00	31	5,585	0.56%
2024/10/28	21	88.92	10	90.06	88.00	11	5,635	0.20%
2024/10/25	3	94.00	1	94.10	92.90	2	5,638	0.04%
2024/10/24	12	95.50	13	95.44	93.30	-1	5,664	-0.02%
2024/10/23	14	96.50	12	96.98	97.30	2	5,666	0.04%
2024/10/18	6	99.75	11	98.60	97.50	-5	5,694	-0.09%
2024/10/17	24	98.08	20	97.94	97.00	4	5,645	0.07%
2024/10/16	14	93.09	31	95.61	94.00	-17	5,552	-0.31%
2024/10/15	29	93.20	55	96.57	91.50	-26	5,532	-0.47%
2024/10/14	51	94.11	36	93.44	94.50	15	5,579	0.27%
2024/10/11	24	98.07	121	105.12	96.90	-97	5,559	-1.74%	大賣/
2024/10/09	4	105.50	4	105.50	105.50	0	5,512	0.00%
2024/10/08	3	106.50	13	109.92	115.00	-10	5,452	-0.18%
2024/10/07	29	107.69	26	108.83	109.00	3	5,413	0.06%
2024/10/04	24	105.65	59	106.09	105.00	-35	5,381	-0.65%
2024/10/01	72	112.10	59	111.33	111.50	13	5,325	0.24%
2024/09/30	32	107.83	82	107.24	107.00	-50	5,105	-0.98%
2024/09/27	76	110.14	99	109.48	113.00	-23	4,994	-0.46%
2024/09/26	41	105.16	45	106.88	103.00	-4	4,821	-0.08%
2024/09/25	129	106.53	55	110.63	105.00	74	4,754	1.56%	大買/
2024/09/24	69	114.59	47	113.82	111.00	22	4,613	0.48%
2024/09/23	28	114.63	28	115.71	116.00	0	4,386	0.00%
2024/09/20	3	109.00	4	110.63	114.50	-1	3,977	-0.03%
2024/09/19	86	101.70	118	100.85	104.50	-32	3,861	-0.83%	大賣/
2024/09/18	148	99.39	149	99.18	95.30	-1	3,608	-0.03%	大買/大賣/
2024/09/16	72	102.23	49	102.31	105.50	23	3,323	0.69%
2024/09/13	22	91.03	30	91.84	96.10	-8	3,071	-0.26%
2024/09/12	14	85.74	6	85.43	87.40	8	2,644	0.30%
2024/09/11	37	83.19	39	82.81	79.50	-2	2,494	-0.08%
2024/09/10	0	0.00	6	86.10	88.30	-6	2,363	-0.25%
2024/09/04	16	76.48	0	0.00	74.60	16	2,275	0.70%
2024/08/29	0	0.00	2	81.70	81.80	-2	2,300	-0.09%
2024/08/28	0	0.00	14	82.99	83.00	-14	2,298	-0.61%
2024/08/23	0	0.00	1	83.40	84.40	-1	2,277	-0.04%
2024/08/22	1	81.30	0	0.00	83.50	1	2,262	0.04%
2024/08/21	63	84.39	41	84.91	84.00	22	2,253	0.98%
2024/08/20	58	81.19	73	82.57	84.30	-15	2,091	-0.72%
2024/08/19	38	76.57	26	76.40	78.70	12	1,846	0.65%
2024/08/16	4	71.00	33	69.56	71.60	-29	1,746	-1.66%
2024/08/15	43	63.25	11	63.41	65.10	32	1,672	1.91%
2024/08/14	7	61.04	7	60.66	59.20	0	1,565	0.00%
2024/08/13	15	59.49	22	59.74	60.00	-7	1,531	-0.46%
2024/08/12	13	57.86	8	58.18	57.40	5	1,491	0.34%
2024/08/09	15	59.35	20	58.87	56.80	-5	1,460	-0.34%
2024/08/08	16	56.66	35	56.69	57.10	-19	1,419	-1.34%
2024/08/07	28	56.89	2	55.30	57.00	26	1,366	1.90%
2024/08/06	2	63.85	10	63.54	56.30	-8	1,299	-0.62%
2024/08/05	62	64.01	79	65.19	62.50	-17	1,230	-1.38%
2024/08/02	48	66.24	23	66.54	69.40	25	1,109	2.25%
2024/08/01	6	66.35	6	66.07	63.10	0	1,020	0.00%
2024/07/22	0	0.00	4	58.80	53.50	-4	731	-0.55%
2024/07/18	0	0.00	3	52.90	52.90	-3	640	-0.47%
2024/07/17	11	53.10	4	53.90	53.90	7	604	1.16%
2024/07/11	0	0.00	9	49.98	49.35	-9	395	-2.28%
2024/07/10	3	48.70	9	52.40	50.90	-6	379	-1.58%
2024/07/03	2	43.65	6	43.28	43.50	-4	255	-1.57%
2024/07/02	8	42.20	0	0.00	42.80	8	250	3.19%
2024/06/27	8	41.50	0	0.00	41.25	8	248	3.22%
2024/06/25	4	40.90	1	41.15	41.40	3	258	1.16%
2024/06/21	0	0.00	5	41.75	41.80	-5	318	-1.57%
2024/06/20	4	43.90	1	41.30	42.70	3	321	0.93%
2024/06/19	0	0.00	7	42.24	41.10	-7	311	-2.25%
2024/06/18	9	42.60	0	0.00	42.30	9	312	2.88%
2024/06/14	1	39.35	0	0.00	38.80	1	349	0.29%
2024/06/07	0	0.00	25	42.04	41.70	-25	333	-7.50%
2024/06/06	5	37.26	0	0.00	39.35	5	282	1.77%
2024/06/03	10	37.85	0	0.00	37.80	10	269	3.72%
2024/05/31	1	36.55	0	0.00	36.50	1	268	0.37%
2024/05/29	8	37.94	0	0.00	37.60	8	266	3.00%
2024/05/28	0	0.00	9	37.50	37.60	-9	264	-3.40%
2024/05/27	8	36.50	0	0.00	38.10	8	262	3.05%
2024/05/23	0	0.00	9	36.07	36.05	-9	253	-3.55%
2024/05/21	9	34.52	0	0.00	34.45	9	242	3.71%