泰豐 (2102)-美商高盛券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
22.10
漲跌
▲0.30
漲幅
+1.38%
成交量
605張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	16	21.87	3	21.82	21.80	13	752	1.73%
2024/11/19	2	21.93	2	21.95	21.95	0	753	0.00%
2024/11/18	8	21.87	36	21.83	21.85	-28	765	-3.66%
2024/11/15	29	21.66	43	21.69	21.65	-14	769	-1.82%
2024/11/14	23	21.69	45	21.41	21.40	-22	732	-3.01%
2024/11/13	27	21.69	113	21.56	21.70	-86	716	-12.01%	大賣/
2024/11/12	15	22.14	42	21.87	22.05	-27	698	-3.87%
2024/11/11	79	22.06	0	0.00	22.15	79	706	11.18%
2024/11/08	17	21.93	2	21.95	21.95	15	713	2.10%
2024/11/07	35	22.16	21	21.85	21.85	14	720	1.94%
2024/11/06	1	22.00	11	22.00	22.00	-10	732	-1.37%
2024/11/05	1	21.95	37	21.83	21.85	-36	767	-4.69%
2024/11/04	5	21.90	9	21.84	21.85	-4	792	-0.50%
2024/11/01	0	0.00	12	21.85	21.85	-12	813	-1.47%
2024/10/30	1	21.80	61	21.83	21.85	-60	825	-7.27%
2024/10/29	0	0.00	13	21.81	21.85	-13	817	-1.59%
2024/10/28	14	22.00	1	21.95	21.90	13	818	1.59%
2024/10/25	2	21.93	20	21.85	21.90	-18	823	-2.18%
2024/10/24	0	0.00	22	21.88	21.90	-22	830	-2.65%
2024/10/23	5	21.96	44	21.95	21.90	-39	832	-4.68%
2024/10/22	0	0.00	43	21.74	21.95	-43	856	-5.02%
2024/10/21	12	21.89	6	21.78	21.70	6	870	0.69%
2024/10/18	19	22.03	5	21.93	21.95	14	892	1.57%
2024/10/17	5	22.04	7	22.00	21.95	-2	899	-0.22%
2024/10/16	7	21.95	96	21.65	21.90	-89	919	-9.67%
2024/10/15	0	0.00	8	21.73	21.75	-8	924	-0.87%
2024/10/14	1	21.65	19	21.63	21.70	-18	934	-1.93%
2024/10/11	0	0.00	15	22.22	22.10	-15	939	-1.60%
2024/10/09	1	22.25	132	22.34	22.15	-131	950	-13.78%	大賣/鉅額交易
2024/10/08	2	22.60	24	22.59	22.95	-22	952	-2.31%
2024/10/07	30	22.51	56	22.34	22.55	-26	950	-2.73%
2024/10/04	5	21.83	36	21.81	21.80	-31	942	-3.29%
2024/10/01	0	0.00	54	21.83	21.90	-54	956	-5.64%
2024/09/30	3	21.95	0	0.00	22.10	3	963	0.31%
2024/09/27	16	22.04	20	21.88	21.95	-4	964	-0.41%
2024/09/26	2	22.15	35	21.84	21.85	-33	969	-3.40%
2024/09/25	23	22.05	7	21.89	21.85	16	969	1.65%
2024/09/24	2	21.90	7	21.90	21.90	-5	977	-0.51%
2024/09/23	29	22.03	1	21.85	21.80	28	974	2.87%
2024/09/20	641	21.71	30	21.71	21.70	611	977	62.50%	大買/鉅額交易
2024/09/19	62	22.15	17	22.08	22.20	45	876	5.14%
2024/09/18	32	22.18	49	22.16	21.90	-17	876	-1.94%
2024/09/16	33	22.16	35	22.01	22.00	-2	859	-0.23%
2024/09/13	16	21.91	37	21.92	21.85	-21	866	-2.42%
2024/09/12	3	21.65	37	21.55	21.55	-34	853	-3.98%
2024/09/11	6	21.68	4	21.64	21.70	2	847	0.24%
2024/09/10	2	21.73	23	21.62	21.65	-21	846	-2.48%
2024/09/09	9	21.49	35	21.48	21.45	-26	844	-3.08%
2024/09/06	14	21.93	38	21.85	21.85	-24	839	-2.86%
2024/09/05	62	21.85	45	21.91	21.90	17	841	2.02%
2024/09/04	0	0.00	27	21.26	21.40	-27	831	-3.25%
2024/09/03	12	21.67	33	21.63	21.65	-21	826	-2.54%
2024/09/02	1	21.65	36	21.63	21.65	-35	832	-4.20%
2024/08/30	20	21.90	218	21.82	21.75	-198	834	-23.72%	大賣/鉅額交易
2024/08/29	0	0.00	51	22.02	22.35	-51	838	-6.08%
2024/08/28	17	22.12	0	0.00	22.20	17	853	1.99%
2024/08/27	14	22.14	54	22.01	21.95	-40	887	-4.51%
2024/08/26	44	22.00	57	22.02	21.85	-13	885	-1.47%
2024/08/23	5	21.94	66	21.93	22.15	-61	886	-6.88%
2024/08/22	7	21.84	66	21.79	21.90	-59	889	-6.63%
2024/08/21	33	22.08	8	22.20	22.20	25	885	2.82%
2024/08/20	39	22.11	31	22.34	21.80	8	886	0.90%
2024/08/19	30	22.78	5	22.83	22.65	25	882	2.83%
2024/08/16	33	23.35	4	23.15	23.05	29	879	3.30%
2024/08/15	26	23.31	28	23.19	22.90	-2	884	-0.23%
2024/08/14	19	23.79	0	0.00	23.75	19	892	2.13%
2024/08/13	10	23.98	73	23.82	23.55	-63	916	-6.87%
2024/08/12	28	24.49	22	24.46	24.25	6	924	0.65%
2024/08/09	43	23.63	42	23.53	23.50	1	921	0.11%
2024/08/08	26	23.38	27	23.27	23.05	-1	930	-0.11%
2024/08/07	4	23.50	0	0.00	23.65	4	937	0.43%
2024/08/06	64	20.91	111	20.24	21.60	-47	903	-5.20%	大賣/
2024/08/05	13	20.73	82	20.78	20.55	-69	886	-7.78%
2024/08/02	10	22.14	21	22.09	22.05	-11	878	-1.25%
2024/08/01	24	22.70	7	22.65	22.70	17	882	1.93%
2024/07/31	14	22.24	0	0.00	22.25	14	899	1.56%
2024/07/30	22	21.97	0	0.00	22.05	22	912	2.41%
2024/07/29	28	22.13	0	0.00	22.00	28	934	3.00%
2024/07/26	21	21.73	0	0.00	21.70	21	957	2.19%
2024/07/23	25	21.92	36	21.95	21.95	-11	1,004	-1.09%
2024/07/22	80	21.33	19	21.36	21.35	61	1,075	5.67%
2024/07/19	28	22.11	49	22.04	21.75	-21	1,070	-1.96%
2024/07/18	76	22.95	10	22.90	22.90	66	1,067	6.18%
2024/07/17	43	22.94	14	23.07	22.90	29	1,068	2.71%
2024/07/16	34	22.44	2	22.35	22.40	32	1,070	2.99%
2024/07/15	9	22.14	0	0.00	22.30	9	1,065	0.84%
2024/07/12	51	22.05	0	0.00	22.05	51	1,057	4.82%
2024/07/11	97	21.72	1	21.65	21.75	96	1,045	9.18%
2024/07/10	60	21.54	0	0.00	21.50	60	1,043	5.75%
2024/07/09	7	21.15	23	21.07	21.10	-16	1,035	-1.54%
2024/07/08	75	21.03	0	0.00	21.25	75	1,028	7.29%
2024/07/05	112	20.60	0	0.00	20.55	112	1,015	11.03%	大買/鉅額交易
2024/07/04	45	20.60	0	0.00	20.60	45	999	4.50%
2024/07/03	14	20.65	0	0.00	20.60	14	992	1.41%
2024/07/02	38	20.55	18	20.53	20.60	20	997	2.00%
2024/07/01	12	20.83	4	20.75	20.65	8	990	0.81%
2024/06/28	59	21.00	0	0.00	20.80	59	986	5.98%
2024/06/27	19	20.57	11	20.59	20.75	8	976	0.82%
2024/06/26	11	20.46	0	0.00	20.50	11	976	1.13%
2024/06/25	25	20.45	13	20.31	20.45	12	975	1.23%
2024/06/24	6	20.47	4	20.40	20.40	2	970	0.21%
2024/06/21	0	0.00	15	20.60	20.60	-15	968	-1.55%
2024/06/20	10	20.55	27	20.40	20.55	-17	964	-1.76%
2024/06/17	1	20.70	5	20.42	20.50	-4	948	-0.42%
2024/06/12	12	20.45	17	20.41	20.50	-5	939	-0.53%
2024/06/11	1	20.45	6	20.51	20.45	-5	932	-0.54%
2024/06/07	37	20.64	6	20.59	20.55	31	928	3.34%
2024/06/06	8	20.59	37	20.58	20.50	-29	919	-3.15%
2024/06/05	32	20.93	7	20.73	20.65	25	910	2.75%
2024/06/04	15	21.09	1	21.05	21.00	14	909	1.54%
2024/06/03	29	21.52	2	21.45	21.50	27	895	3.02%
2024/05/31	77	21.05	0	0.00	21.25	77	879	8.76%
2024/05/30	25	20.56	0	0.00	20.55	25	843	2.96%
2024/05/29	69	20.60	38	20.48	20.50	31	842	3.68%
2024/05/28	12	20.20	35	20.22	20.30	-23	824	-2.79%
2024/05/27	10	19.96	1	20.00	19.95	9	818	1.10%
2024/05/24	5	20.02	25	20.02	20.05	-20	817	-2.45%
2024/05/23	35	19.87	11	19.98	19.75	24	812	2.95%
2024/05/22	75	20.20	6	20.05	20.05	69	804	8.58%
2024/05/21	55	20.19	16	20.23	20.05	39	799	4.88%
2024/05/20	8	20.49	8	20.64	20.45	0	788	0.00%
2024/05/17	3	21.25	0	0.00	21.00	3	775	0.39%
2024/05/16	97	20.59	0	0.00	20.55	97	749	12.95%
2024/05/15	0	0.00	4	20.25	20.25	-4	725	-0.55%
2024/05/14	31	20.27	8	20.53	20.40	23	714	3.22%
2024/05/13	53	20.45	2	20.25	20.65	51	691	7.38%
2024/05/10	4	19.85	30	19.71	19.80	-26	656	-3.96%
2024/05/09	24	19.96	0	0.00	19.90	24	653	3.67%
2024/05/08	17	20.03	0	0.00	19.75	17	642	2.65%
2024/05/07	5	20.56	7	20.65	20.30	-2	630	-0.32%
2024/05/06	16	20.71	0	0.00	20.65	16	616	2.60%
2024/05/03	6	20.34	13	20.20	20.30	-7	595	-1.18%
2024/05/02	25	20.06	19	20.16	20.15	6	576	1.04%
2024/04/30	71	19.76	15	20.21	19.65	56	551	10.16%
2024/04/29	8	20.54	41	20.61	20.25	-33	521	-6.33%
2024/04/26	80	20.07	34	20.60	20.55	46	472	9.74%
2024/04/25	7	19.47	58	19.61	19.50	-51	380	-13.39%
2024/04/24	33	19.44	0	0.00	19.30	33	363	9.09%
2024/04/23	24	18.89	4	18.88	19.00	20	356	5.61%
2024/04/22	25	18.66	4	18.65	18.65	21	362	5.79%
2024/04/19	1	18.35	6	18.22	18.20	-5	339	-1.47%
2024/04/18	0	0.00	5	17.90	18.25	-5	332	-1.50%
2024/04/17	2	17.60	2	17.53	17.60	0	330	0.00%
2024/04/16	2	17.65	19	17.34	17.35	-17	336	-5.06%
2024/04/15	0	0.00	3	18.08	17.95	-3	332	-0.90%
2024/04/12	2	17.75	43	17.98	18.15	-41	330	-12.41%
2024/04/11	16	17.56	0	0.00	17.55	16	323	4.95%
2024/04/10	2	17.65	0	0.00	17.60	2	325	0.62%
2024/04/09	3	17.30	0	0.00	17.45	3	324	0.92%
2024/04/08	0	0.00	16	17.43	17.35	-16	322	-4.97%
2024/04/02	2	17.83	0	0.00	17.75	2	316	0.63%
2024/04/01	0	0.00	16	17.89	17.85	-16	325	-4.92%
2024/03/29	3	17.97	0	0.00	17.85	3	326	0.92%
2024/03/28	8	17.92	21	17.90	17.95	-13	323	-4.02%
2024/03/27	2	18.28	0	0.00	18.10	2	313	0.64%
2024/03/26	1	18.20	0	0.00	18.15	1	309	0.32%
2024/03/25	2	18.20	0	0.00	18.25	2	322	0.62%
2024/03/22	1	18.20	0	0.00	18.20	1	328	0.30%
2024/03/21	1	18.30	11	18.25	18.25	-10	333	-2.99%
2024/03/20	0	0.00	14	18.25	18.10	-14	341	-4.10%
2024/03/19	0	0.00	10	18.22	18.25	-10	346	-2.89%
2024/03/18	0	0.00	1	18.30	18.20	-1	353	-0.28%
2024/03/15	1	18.35	23	18.32	18.30	-22	361	-6.09%
2024/03/14	1	18.55	3	18.40	18.45	-2	375	-0.53%
2024/03/13	25	18.48	4	18.48	18.45	21	399	5.25%
2024/03/12	2	18.40	6	18.45	18.55	-4	539	-0.74%
2024/03/11	3	18.47	18	18.42	18.35	-15	612	-2.45%
2024/03/08	1	18.15	5	18.43	18.25	-4	619	-0.65%
2024/03/07	1	18.50	5	18.48	18.45	-4	617	-0.65%
2024/03/06	0	0.00	9	18.53	18.65	-9	617	-1.46%
2024/03/05	3	18.50	8	18.51	18.50	-5	616	-0.81%
2024/03/04	25	18.60	3	18.53	18.45	22	614	3.58%
2024/03/01	0	0.00	4	18.54	18.50	-4	613	-0.65%
2024/02/29	0	0.00	12	18.48	18.60	-12	614	-1.95%
2024/02/27	3	18.65	1	18.60	18.55	2	616	0.32%
2024/02/23	11	18.80	10	18.80	18.65	1	620	0.16%
2024/02/22	1	18.90	9	18.95	18.95	-8	618	-1.29%
2024/02/21	1	18.70	10	18.70	18.60	-9	615	-1.46%
2024/02/20	37	18.81	10	18.80	18.65	27	617	4.37%
2024/02/19	2	18.93	45	18.93	18.95	-43	612	-7.02%
2024/02/16	2	18.50	17	18.40	18.50	-15	608	-2.47%
2024/02/05	4	18.45	10	18.33	18.50	-6	603	-0.99%
2024/02/02	4	18.48	2	18.43	18.45	2	600	0.33%
2024/02/01	4	18.45	0	0.00	18.55	4	601	0.67%
2024/01/31	9	18.25	8	18.28	18.30	1	598	0.17%
2024/01/30	2	18.08	0	0.00	18.05	2	596	0.34%
2024/01/29	1	18.20	0	0.00	18.20	1	596	0.17%
2024/01/25	0	0.00	2	17.93	17.95	-2	592	-0.34%
2024/01/24	10	18.00	12	17.96	18.05	-2	592	-0.34%
2024/01/23	1	17.80	16	17.89	17.90	-15	590	-2.54%
2024/01/22	17	17.88	32	17.92	17.80	-15	589	-2.55%
2024/01/19	2	17.60	28	17.73	17.70	-26	585	-4.44%
2024/01/18	0	0.00	13	17.87	17.85	-13	580	-2.24%
2024/01/17	14	17.83	14	17.98	17.75	0	580	0.00%
2024/01/16	56	18.37	29	18.36	18.20	27	562	4.80%
2024/01/15	1	18.80	15	18.74	18.70	-14	544	-2.57%
2024/01/12	0	0.00	52	18.81	18.75	-52	544	-9.55%
2024/01/11	17	18.94	31	19.00	19.10	-14	542	-2.58%
2024/01/10	16	18.88	15	18.97	18.80	1	538	0.19%
2024/01/09	8	19.20	22	19.27	19.15	-14	530	-2.64%
2024/01/08	9	19.49	10	19.57	19.40	-1	525	-0.19%
2024/01/05	16	19.48	2	19.53	19.45	14	522	2.68%
2024/01/04	5	19.65	4	19.59	19.65	1	521	0.19%
2024/01/03	1	19.65	2	19.58	19.55	-1	516	-0.19%
2024/01/02	33	19.65	18	19.63	19.65	15	514	2.92%
2023/12/29	0	0.00	9	19.70	19.70	-9	510	-1.76%
2023/12/28	4	19.79	13	19.76	19.80	-9	507	-1.77%
2023/12/27	0	0.00	36	19.76	19.75	-36	505	-7.13%
2023/12/26	0	0.00	15	19.48	19.70	-15	498	-3.01%
2023/12/25	4	19.28	45	19.41	19.45	-41	502	-8.16%
2023/12/22	0	0.00	8	19.37	19.35	-8	504	-1.59%
2023/12/21	0	0.00	9	19.39	19.40	-9	507	-1.77%
2023/12/20	32	19.55	9	19.39	19.40	23	512	4.49%
2023/12/19	10	19.50	14	19.54	19.40	-4	500	-0.80%
2023/12/18	0	0.00	9	19.83	19.80	-9	503	-1.79%
2023/12/15	0	0.00	9	19.94	19.75	-9	514	-1.75%
2023/12/14	10	19.63	19	19.86	19.95	-9	512	-1.76%
2023/12/13	0	0.00	39	19.46	19.50	-39	504	-7.73%
2023/12/12	1	19.75	10	19.49	19.45	-9	498	-1.81%
2023/12/11	5	19.85	1	20.25	19.75	4	490	0.82%
2023/12/08	5	20.13	5	20.36	20.25	0	477	0.00%
2023/12/07	4	20.69	19	20.94	20.35	-15	454	-3.30%
2023/12/06	17	19.41	15	20.10	20.20	2	311	0.64%
2023/12/05	2	18.50	0	0.00	18.50	2	236	0.85%
2023/12/04	19	18.19	0	0.00	18.25	19	230	8.23%
2023/12/01	9	18.06	5	18.15	18.10	4	227	1.76%
2023/11/30	10	18.27	9	18.38	18.35	1	220	0.45%
2023/11/29	29	18.44	113	18.14	18.10	-84	220	-38.07%	大賣/
2023/11/28	24	18.41	1	18.45	18.35	23	218	10.54%
2023/11/27	0	0.00	1	18.50	18.55	-1	214	-0.47%
2023/11/24	19	18.49	17	18.62	18.55	2	213	0.94%
2023/11/23	0	0.00	1	18.45	18.50	-1	209	-0.48%
2023/11/22	0	0.00	31	18.34	18.40	-31	205	-15.05%
2023/11/21	4	18.35	0	0.00	18.40	4	201	1.99%
2023/11/17	7	18.10	0	0.00	18.20	7	198	3.53%
2023/11/15	0	0.00	8	17.80	18.00	-8	194	-4.11%
2023/11/14	1	17.80	0	0.00	17.70	1	194	0.51%
2023/11/13	4	17.65	0	0.00	17.70	4	192	2.08%
2023/11/09	2	17.75	0	0.00	17.75	2	195	1.02%
2023/11/08	8	17.65	0	0.00	17.70	8	195	4.08%
2023/11/07	1	17.70	0	0.00	17.70	1	196	0.51%
2023/11/06	4	17.70	4	17.85	17.70	0	197	0.00%
2023/11/03	4	17.55	0	0.00	17.55	4	195	2.04%
2023/11/02	4	17.70	0	0.00	17.55	4	197	2.03%
2023/10/26	1	17.70	1	17.65	17.55	0	201	0.00%
2023/10/20	0	0.00	2	17.55	17.65	-2	217	-0.92%
2023/10/18	4	17.65	0	0.00	17.60	4	221	1.81%
2023/10/16	4	17.75	0	0.00	17.75	4	224	1.78%
2023/10/13	4	17.70	0	0.00	17.70	4	229	1.74%
2023/10/12	7	17.82	0	0.00	17.80	7	245	2.85%
2023/10/11	9	18.11	0	0.00	17.95	9	254	3.54%
2023/10/02	0	0.00	2	18.30	18.25	-2	276	-0.72%
2023/09/28	6	18.08	0	0.00	18.10	6	275	2.18%
2023/09/21	43	18.70	5	18.80	18.65	38	264	14.39%
2023/09/20	134	18.58	0	0.00	18.65	134	255	52.44%	大買/鉅額交易
2023/09/19	65	18.03	0	0.00	18.00	65	249	26.06%
2023/09/18	22	17.93	0	0.00	18.00	22	245	8.96%
2023/09/15	31	17.97	0	0.00	17.85	31	263	11.77%
2023/09/14	69	17.95	0	0.00	18.00	69	267	25.84%
2023/09/13	70	17.81	0	0.00	17.80	70	268	26.06%
2023/09/12	35	17.73	0	0.00	17.75	35	274	12.74%
2023/09/04	1	17.50	0	0.00	17.65	1	315	0.32%
2023/09/01	20	17.52	0	0.00	17.55	20	320	6.24%
2023/07/27	1	17.55	0	0.00	17.60	1	380	0.26%
2023/07/07	0	0.00	8	18.85	18.65	-8	421	-1.90%
2023/06/29	58	19.38	0	0.00	19.35	58	460	12.61%
2023/06/26	0	0.00	4	19.20	19.20	-4	472	-0.85%
2023/06/05	2	20.50	0	0.00	20.30	2	522	0.38%
2023/06/02	1	20.50	0	0.00	20.40	1	522	0.19%
2023/05/29	2	20.50	0	0.00	20.30	2	579	0.34%
2023/05/25	0	0.00	12	20.70	20.50	-12	621	-1.93%
2023/05/19	0	0.00	41	20.26	20.20	-41	708	-5.79%
2023/05/18	0	0.00	154	20.46	20.40	-154	722	-21.33%	大賣/鉅額交易
2023/05/12	0	0.00	2	20.33	20.50	-2	816	-0.25%
2023/05/11	0	0.00	2	20.33	20.45	-2	817	-0.24%
2023/04/28	0	0.00	5	20.50	20.50	-5	851	-0.59%
2023/04/26	0	0.00	19	20.63	20.60	-19	848	-2.24%
2023/04/25	0	0.00	12	21.18	21.05	-12	841	-1.43%
2023/04/12	3	22.17	21	22.12	22.05	-18	804	-2.24%
2023/04/11	2	22.08	3	22.08	22.00	-1	791	-0.13%
2023/04/10	7	21.98	3	22.05	21.90	4	775	0.52%
2023/04/07	8	21.70	3	21.75	21.80	5	770	0.65%
2023/04/06	7	21.64	0	0.00	21.55	7	771	0.91%
2023/03/31	4	21.78	1	21.75	21.75	3	758	0.40%
2023/03/30	10	21.76	0	0.00	21.85	10	764	1.31%
2023/03/29	6	21.76	0	0.00	21.70	6	764	0.78%
2023/03/28	11	21.67	0	0.00	21.75	11	764	1.44%
2023/03/27	5	21.78	111	21.76	21.70	-106	758	-13.98%	大賣/鉅額交易
2023/03/24	5	21.65	0	0.00	21.65	5	751	0.67%
2023/03/23	1	21.20	16	21.27	21.20	-15	739	-2.03%
2023/03/22	1	20.85	22	20.90	20.95	-21	738	-2.84%
2023/03/21	0	0.00	2	20.75	20.75	-2	733	-0.27%
2023/03/20	0	0.00	4	20.61	20.65	-4	728	-0.55%
2023/03/17	0	0.00	6	20.45	20.40	-6	729	-0.82%
2023/03/16	0	0.00	34	20.22	20.30	-34	725	-4.69%
2023/03/15	3	20.53	20	20.52	20.30	-17	724	-2.35%
2023/03/14	1	20.75	25	20.70	20.55	-24	721	-3.33%
2023/03/13	0	0.00	4	20.88	21.00	-4	721	-0.55%
2023/03/10	13	21.49	130	21.24	20.95	-117	723	-16.17%	大賣/鉅額交易
2023/03/09	34	21.65	0	0.00	21.60	34	714	4.76%
2023/03/08	13	21.71	0	0.00	21.70	13	711	1.83%
2023/03/07	7	21.74	0	0.00	21.75	7	717	0.98%
2023/03/06	24	21.63	0	0.00	21.65	24	789	3.04%
2023/03/03	22	21.61	0	0.00	21.65	22	909	2.42%
2023/03/02	60	21.60	0	0.00	21.60	60	904	6.64%
2023/03/01	11	21.71	0	0.00	21.65	11	879	1.25%
2023/02/24	20	21.74	102	21.70	21.70	-82	867	-9.46%	大賣/
2023/02/23	31	21.95	0	0.00	21.95	31	848	3.65%
2023/02/22	13	21.67	0	0.00	21.85	13	826	1.57%
2023/02/20	0	0.00	18	21.45	21.65	-18	798	-2.25%
2023/02/17	14	20.21	1	20.05	20.65	13	776	1.67%
2023/02/16	28	19.80	1	19.65	19.95	27	754	3.58%
2023/02/15	1	19.65	0	0.00	19.65	1	739	0.14%
2023/02/14	0	0.00	9	19.61	19.50	-9	732	-1.23%
2023/02/13	8	20.03	42	19.83	19.65	-34	722	-4.70%
2023/02/09	5	20.85	8	20.85	20.95	-3	661	-0.45%
2023/02/08	8	20.40	3	20.42	20.35	5	644	0.78%
2023/02/07	1	20.35	1	20.35	20.35	0	640	0.00%
2023/02/06	0	0.00	17	20.56	20.40	-17	637	-2.67%
2023/02/03	50	20.81	27	20.84	20.90	23	620	3.71%
2023/02/02	58	20.86	9	20.83	20.80	49	610	8.03%
2023/02/01	0	0.00	8	20.77	20.75	-8	592	-1.35%
2023/01/31	8	20.88	15	20.84	20.90	-7	593	-1.18%
2023/01/30	1	20.60	18	20.66	20.50	-17	594	-2.86%
2023/01/17	0	0.00	14	20.33	20.35	-14	595	-2.35%
2023/01/16	0	0.00	13	20.22	20.30	-13	601	-2.16%
2023/01/13	6	20.38	12	20.24	20.25	-6	603	-0.99%
2023/01/12	7	20.50	15	20.41	20.35	-8	611	-1.31%
2023/01/11	4	20.70	13	20.65	20.65	-9	617	-1.46%
2023/01/10	3	20.73	77	20.86	20.70	-74	620	-11.93%
2023/01/09	0	0.00	42	20.62	20.70	-42	614	-6.84%
2023/01/06	0	0.00	88	20.31	20.30	-88	614	-14.31%
2023/01/05	0	0.00	35	20.15	20.10	-35	628	-5.57%
2023/01/04	0	0.00	19	20.16	20.30	-19	633	-3.00%
2023/01/03	0	0.00	23	19.97	19.95	-23	637	-3.61%
2022/12/30	8	20.10	11	20.10	20.00	-3	633	-0.47%
2022/12/29	31	20.12	42	20.07	20.20	-11	641	-1.72%
2022/12/28	0	0.00	20	20.36	20.10	-20	642	-3.11%
2022/12/27	4	20.60	7	20.54	20.55	-3	646	-0.46%
2022/12/26	0	0.00	15	20.50	20.40	-15	654	-2.29%
2022/12/23	1	20.70	46	20.52	20.45	-45	665	-6.76%
2022/12/22	0	0.00	20	20.79	20.70	-20	693	-2.88%
2022/12/21	52	20.98	8	20.75	20.90	44	747	5.89%
2022/12/20	6	20.85	19	20.56	20.40	-13	825	-1.58%
2022/12/19	0	0.00	16	20.87	20.85	-16	900	-1.78%
2022/12/16	17	20.94	13	20.95	20.95	4	903	0.44%
2022/12/15	11	21.20	56	21.16	21.15	-45	912	-4.93%
2022/12/14	9	21.28	20	21.30	21.25	-11	909	-1.21%
2022/12/13	35	20.96	10	20.92	20.80	25	907	2.75%
2022/12/12	50	20.97	58	20.92	20.95	-8	931	-0.86%
2022/12/09	2	21.15	79	21.07	20.95	-77	950	-8.10%
2022/12/08	0	0.00	40	21.08	21.15	-40	958	-4.18%
2022/12/07	20	21.12	10	20.93	20.95	10	956	1.05%
2022/12/06	4	21.24	16	21.12	20.90	-12	952	-1.26%
2022/12/05	3	21.53	0	0.00	21.40	3	945	0.32%
2022/12/02	0	0.00	19	21.46	21.50	-19	948	-2.00%
2022/12/01	5	21.51	6	21.56	21.35	-1	945	-0.11%
2022/11/30	21	21.46	23	21.34	21.45	-2	943	-0.21%
2022/11/29	5	21.12	18	21.05	20.95	-13	937	-1.39%
2022/11/28	9	20.94	18	20.94	21.05	-9	931	-0.97%
2022/11/25	47	21.45	64	21.47	21.25	-17	927	-1.83%
2022/11/24	87	21.85	34	21.58	21.85	53	857	6.18%
2022/11/23	0	0.00	12	19.93	19.90	-12	741	-1.62%
2022/11/22	1	20.00	41	19.90	19.85	-40	750	-5.33%
2022/11/21	21	20.02	55	19.94	19.95	-34	768	-4.43%
2022/11/18	22	19.94	18	19.81	19.80	4	835	0.48%
2022/11/17	7	19.91	28	19.80	19.80	-21	843	-2.49%
2022/11/16	23	19.95	51	19.85	19.60	-28	846	-3.31%
2022/11/15	7	19.86	24	19.79	19.80	-17	843	-2.01%
2022/11/14	1	19.55	47	19.75	19.80	-46	846	-5.43%
2022/11/11	16	19.28	0	0.00	19.25	16	840	1.90%
2022/11/10	21	19.16	0	0.00	19.20	21	847	2.48%
2022/11/09	15	19.30	0	0.00	19.10	15	865	1.73%
2022/11/08	0	0.00	1	19.10	19.10	-1	871	-0.11%
2022/11/07	31	18.99	0	0.00	19.00	31	873	3.55%
2022/11/04	32	18.83	0	0.00	18.80	32	876	3.65%
2022/11/03	7	18.78	0	0.00	18.85	7	876	0.80%
2022/11/02	13	18.93	3	18.80	18.90	10	880	1.14%
2022/11/01	4	18.90	0	0.00	18.80	4	886	0.45%
2022/10/31	0	0.00	1	18.80	18.60	-1	898	-0.11%
2022/10/28	44	18.76	5	18.80	18.60	39	902	4.32%
2022/10/27	19	18.61	3	18.60	18.65	16	900	1.78%
2022/10/26	24	18.33	10	18.23	18.35	14	913	1.53%
2022/10/25	12	18.64	3	18.30	18.20	9	917	0.98%
2022/10/24	11	18.55	5	18.45	18.25	6	918	0.65%
2022/10/21	7	18.14	2	18.13	18.50	5	912	0.55%
2022/10/20	10	18.25	32	18.19	18.20	-22	912	-2.41%
2022/10/19	6	19.14	10	18.74	18.75	-4	908	-0.44%
2022/10/18	2	19.15	1	19.15	19.00	1	906	0.11%
2022/10/17	10	19.05	5	18.89	19.15	5	909	0.55%
2022/10/14	13	19.15	9	19.10	19.00	4	911	0.44%
2022/10/13	2	19.85	21	19.30	18.50	-19	912	-2.08%
2022/10/12	3	19.95	14	19.73	20.15	-11	897	-1.23%
2022/10/11	0	0.00	26	20.01	19.80	-26	904	-2.87%
2022/10/07	5	20.70	0	0.00	20.60	5	899	0.56%
2022/10/06	5	20.96	21	20.71	20.60	-16	904	-1.77%
2022/10/05	41	20.46	0	0.00	20.60	41	903	4.54%
2022/10/04	44	20.36	8	20.19	20.30	36	910	3.95%
2022/10/03	19	20.07	6	20.12	20.00	13	904	1.44%
2022/09/30	1	20.40	10	20.32	20.45	-9	898	-1.00%
2022/09/29	3	21.42	71	20.99	20.80	-68	890	-7.64%
2022/09/28	39	21.73	122	21.69	21.20	-83	867	-9.57%	大賣/
2022/09/27	68	21.52	44	21.46	22.05	24	818	2.93%
2022/09/26	29	21.27	298	21.09	20.10	-269	738	-36.41%	大賣/鉅額交易
2022/09/23	12	21.61	3	21.30	21.35	9	678	1.33%
2022/09/22	24	21.29	11	21.47	21.50	13	689	1.89%
2022/09/21	18	21.41	48	21.34	21.25	-30	681	-4.40%
2022/09/20	58	21.33	18	21.18	21.60	40	679	5.88%
2022/09/19	7	22.21	296	21.46	21.05	-289	681	-42.40%	大賣/鉅額交易
2022/09/16	157	21.98	7	21.66	22.25	150	657	22.81%	大買/鉅額交易
2022/09/15	62	21.49	1	21.50	21.50	61	646	9.44%
2022/09/14	8	21.22	5	21.21	21.20	3	650	0.46%
2022/09/13	18	21.38	2	21.40	21.30	16	660	2.42%
2022/09/12	29	21.35	0	0.00	21.35	29	678	4.27%
2022/09/08	38	21.10	1	21.00	21.15	37	687	5.38%
2022/09/07	18	20.76	3	20.78	20.75	15	717	2.09%
2022/09/06	14	21.23	13	21.03	20.95	1	734	0.14%
2022/09/05	57	21.68	1	21.75	21.45	56	761	7.36%
2022/09/02	56	21.56	0	0.00	21.45	56	785	7.13%
2022/09/01	71	21.58	0	0.00	21.45	71	802	8.85%
2022/08/31	6	21.43	0	0.00	21.45	6	806	0.74%
2022/08/30	5	21.46	2	20.98	21.55	3	830	0.36%
2022/08/29	58	20.80	2	20.80	20.80	56	859	6.52%
2022/08/26	10	21.37	84	21.26	21.20	-74	1,053	-7.02%
2022/08/25	0	0.00	297	21.34	21.20	-297	1,076	-27.60%	大賣/鉅額交易
2022/08/24	34	20.12	0	0.00	20.20	34	1,029	3.30%
2022/08/23	0	0.00	3	19.72	19.85	-3	1,043	-0.29%
2022/08/22	2	19.75	10	19.82	19.65	-8	1,069	-0.75%
2022/08/19	0	0.00	16	19.95	19.95	-16	1,072	-1.49%
2022/08/18	0	0.00	4	19.80	19.75	-4	1,080	-0.37%
2022/08/17	2	20.20	50	20.04	19.85	-48	1,097	-4.37%
2022/08/16	78	20.19	3	20.10	20.10	75	1,108	6.76%
2022/08/15	45	19.76	3	19.55	19.65	42	1,099	3.82%
2022/08/12	3	19.52	15	19.52	19.50	-12	1,118	-1.07%
2022/08/11	0	0.00	8	19.40	19.40	-8	1,124	-0.71%
2022/08/10	2	19.40	0	0.00	19.40	2	1,132	0.18%
2022/08/09	2	19.50	21	19.53	19.40	-19	1,144	-1.66%
2022/08/08	74	19.25	0	0.00	19.50	74	1,150	6.43%
2022/08/05	92	19.04	0	0.00	19.10	92	1,154	7.97%
2022/08/04	12	18.38	11	18.36	18.45	1	1,161	0.09%
2022/08/03	0	0.00	5	18.65	18.70	-5	1,195	-0.42%
2022/08/02	2	19.00	14	18.95	18.80	-12	1,236	-0.97%
2022/08/01	31	19.52	10	19.44	19.50	21	1,235	1.70%
2022/07/29	29	19.33	4	19.16	19.35	25	1,237	2.02%
2022/07/28	5	19.17	11	19.12	19.10	-6	1,240	-0.48%
2022/07/27	35	19.19	2	19.18	19.25	33	1,252	2.63%
2022/07/26	20	19.26	3	19.05	19.05	17	1,265	1.34%
2022/07/25	49	19.41	0	0.00	19.35	49	1,272	3.85%
2022/07/22	32	19.20	0	0.00	19.25	32	1,295	2.47%
2022/07/21	5	19.06	9	18.92	19.30	-4	1,319	-0.30%
2022/07/20	0	0.00	61	19.09	18.70	-61	1,331	-4.58%
2022/07/19	22	19.15	0	0.00	19.30	22	1,358	1.62%
2022/07/18	9	19.01	14	19.04	19.20	-5	1,375	-0.36%
2022/07/15	0	0.00	31	18.61	18.75	-31	1,374	-2.26%
2022/07/14	3	18.32	10	18.74	18.65	-7	1,417	-0.49%
2022/07/13	72	18.30	0	0.00	18.55	72	1,445	4.98%
2022/07/12	34	17.77	22	17.84	17.70	12	1,448	0.83%
2022/07/11	0	0.00	23	18.78	18.70	-23	1,467	-1.57%
2022/07/08	4	18.89	2	18.85	18.85	2	1,496	0.13%
2022/07/07	69	18.68	0	0.00	18.80	69	1,513	4.56%
2022/07/06	1	19.20	76	18.48	18.35	-75	1,522	-4.93%
2022/07/05	37	19.07	17	18.92	18.95	20	1,531	1.31%
2022/07/04	18	18.70	2	18.70	18.90	16	1,542	1.04%
2022/07/01	82	18.53	44	18.56	18.35	38	1,551	2.45%
2022/06/30	54	19.24	18	19.56	19.05	36	1,541	2.34%
2022/06/29	24	19.95	1	19.90	19.80	23	1,538	1.49%
2022/06/28	29	20.16	25	20.12	20.10	4	1,547	0.26%
2022/06/27	152	20.43	0	0.00	20.50	152	1,579	9.62%	大買/鉅額交易
2022/06/24	22	20.22	0	0.00	20.20	22	1,578	1.39%
2022/06/23	149	20.09	0	0.00	20.05	149	1,587	9.39%	大買/鉅額交易
2022/06/22	52	19.66	0	0.00	19.45	52	1,583	3.28%
2022/06/21	55	20.03	0	0.00	20.10	55	1,581	3.48%
2022/06/20	34	19.98	0	0.00	19.60	34	1,617	2.10%
2022/06/17	21	20.19	0	0.00	20.10	21	1,603	1.31%
2022/06/16	67	20.55	34	20.80	20.30	33	1,605	2.06%
2022/06/15	8	20.83	15	20.83	20.85	-7	1,587	-0.44%
2022/06/14	49	20.37	28	20.39	20.80	21	1,586	1.32%
2022/06/13	9	20.14	21	20.02	20.05	-12	1,646	-0.73%
2022/06/10	8	20.78	20	20.79	20.70	-12	1,622	-0.74%
2022/06/09	8	21.18	15	21.21	21.10	-7	1,613	-0.43%
2022/06/08	25	21.38	137	21.26	21.20	-112	1,605	-6.98%	大賣/鉅額交易
2022/06/07	18	21.42	104	21.52	21.60	-86	1,583	-5.43%	大賣/
2022/06/06	28	21.68	17	21.56	21.50	11	1,553	0.71%
2022/06/02	67	24.04	40	23.85	23.85	27	1,373	1.97%
2022/06/01	51	24.12	11	24.03	23.85	40	1,353	2.96%
2022/05/31	15	24.66	1	24.55	24.50	14	1,343	1.04%
2022/05/30	17	24.58	3	24.55	24.60	14	1,333	1.05%
2022/05/27	11	24.30	8	24.43	24.25	3	1,316	0.23%
2022/05/26	32	24.61	0	0.00	24.45	32	1,321	2.42%
2022/05/25	15	24.25	18	24.48	24.50	-3	1,324	-0.23%
2022/05/24	62	24.16	4	24.29	23.95	58	1,331	4.36%
2022/05/23	80	24.02	3	23.95	24.00	77	1,330	5.79%
2022/05/20	140	24.25	17	24.21	24.05	123	1,371	8.97%	大買/鉅額交易
2022/05/19	82	23.50	6	23.39	23.75	76	1,377	5.52%
2022/05/18	59	23.51	25	23.57	23.70	34	1,394	2.44%
2022/05/17	66	23.27	10	23.31	23.45	56	1,400	4.00%
2022/05/16	70	23.00	1	22.95	22.70	69	1,414	4.88%
2022/05/13	67	22.83	5	22.83	22.90	62	1,425	4.35%
2022/05/12	38	22.70	29	22.87	22.40	9	1,451	0.62%
2022/05/11	24	23.02	58	23.12	23.00	-34	1,469	-2.31%
2022/05/10	27	22.11	63	22.80	22.85	-36	1,456	-2.47%
2022/05/09	8	21.44	11	21.56	21.40	-3	1,444	-0.21%
2022/05/06	11	21.88	8	21.85	22.00	3	1,538	0.20%
2022/05/05	28	22.21	13	22.12	22.15	15	1,553	0.97%
2022/05/04	6	21.94	24	21.94	21.95	-18	1,574	-1.14%
2022/05/03	29	22.16	33	22.28	22.15	-4	1,688	-0.24%
2022/04/29	4	22.71	20	22.74	22.70	-16	1,720	-0.93%
2022/04/28	14	22.55	16	22.94	22.95	-2	1,790	-0.11%
2022/04/27	41	22.24	5	22.35	22.20	36	1,778	2.02%
2022/04/26	22	22.93	28	22.83	22.70	-6	1,755	-0.34%
2022/04/25	4	23.21	26	23.31	22.85	-22	1,749	-1.26%
2022/04/22	6	24.25	31	24.10	24.05	-25	1,717	-1.46%
2022/04/21	35	24.36	26	24.33	24.35	9	1,707	0.53%
2022/04/20	60	24.40	49	24.42	24.60	11	1,706	0.64%
2022/04/19	8	25.17	104	25.14	24.85	-96	1,667	-5.76%	大賣/
2022/04/18	3	25.55	45	25.49	25.40	-42	1,651	-2.54%
2022/04/15	13	25.38	59	25.45	25.45	-46	1,655	-2.78%
2022/04/14	1	25.70	65	25.79	25.80	-64	1,642	-3.90%
2022/04/13	0	0.00	17	26.10	26.05	-17	1,639	-1.04%
2022/04/12	3	26.05	13	26.17	26.05	-10	1,640	-0.61%
2022/04/11	8	26.58	17	26.49	26.25	-9	1,638	-0.55%
2022/04/08	0	0.00	14	26.68	26.85	-14	1,632	-0.86%
2022/04/07	0	0.00	23	26.78	26.80	-23	1,651	-1.39%
2022/04/06	14	27.18	14	26.88	27.10	0	1,654	0.00%
2022/04/01	7	27.02	37	26.84	27.00	-30	1,670	-1.80%
2022/03/31	26	27.26	61	27.25	27.15	-35	1,692	-2.07%
2022/03/30	208	27.54	18	27.53	27.55	190	1,686	11.27%	大買/鉅額交易
2022/03/29	21	27.07	6	27.05	27.05	15	1,665	0.90%
2022/03/28	37	26.90	20	26.85	27.15	17	1,666	1.02%
2022/03/25	37	27.21	7	27.20	27.20	30	1,654	1.81%
2022/03/24	7	27.61	6	27.53	27.40	1	1,645	0.06%
2022/03/23	113	27.63	0	0.00	27.85	113	1,638	6.90%	大買/鉅額交易
2022/03/22	25	27.30	1	27.25	27.25	24	1,595	1.50%
2022/03/21	30	27.40	10	27.39	27.40	20	1,597	1.25%
2022/03/18	13	27.22	10	27.09	27.35	3	1,603	0.19%
2022/03/17	12	26.89	9	26.89	27.05	3	1,598	0.19%
2022/03/16	30	27.99	40	27.62	26.75	-10	1,657	-0.60%
2022/03/15	4	26.69	58	26.62	26.60	-54	1,636	-3.30%
2022/03/14	66	27.02	11	26.92	27.10	55	1,679	3.27%
2022/03/11	2	26.43	19	26.42	26.50	-17	1,712	-0.99%
2022/03/10	22	26.68	2	26.75	26.65	20	1,726	1.16%
2022/03/09	2	26.10	57	26.07	26.10	-55	1,749	-3.14%
2022/03/08	16	26.04	14	26.22	25.75	2	1,781	0.11%
2022/03/07	0	0.00	43	26.63	26.50	-43	1,763	-2.44%
2022/03/04	0	0.00	13	27.10	27.10	-13	1,749	-0.74%
2022/03/03	1	27.30	7	27.32	27.35	-6	1,735	-0.35%
2022/03/02	14	27.49	11	27.46	27.35	3	1,733	0.17%
2022/03/01	4	27.55	4	27.50	27.55	0	1,724	0.00%
2022/02/25	8	27.24	18	27.28	27.25	-10	1,720	-0.58%
2022/02/24	8	27.29	64	27.58	27.25	-56	1,711	-3.27%
2022/02/23	1	27.90	89	27.86	28.00	-88	1,700	-5.18%
2022/02/22	10	27.73	124	27.71	28.05	-114	1,711	-6.66%	大賣/鉅額交易
2022/02/21	60	28.46	23	28.55	28.80	37	1,682	2.20%
2022/02/18	48	28.62	19	28.38	28.30	29	1,658	1.75%
2022/02/17	102	28.15	12	28.17	28.15	90	1,646	5.46%	大買/
2022/02/16	75	27.97	34	27.75	28.30	41	1,662	2.47%
2022/02/15	73	27.58	12	27.50	27.35	61	1,682	3.63%
2022/02/14	14	27.52	44	27.54	27.65	-30	1,691	-1.77%
2022/02/11	20	29.07	302	28.59	28.45	-282	1,691	-16.67%	大賣/鉅額交易
2022/02/10	23	29.12	3	29.05	29.20	20	1,674	1.19%
2022/02/09	6	29.55	40	29.51	29.65	-34	1,663	-2.04%
2022/02/08	193	29.06	12	29.54	29.80	181	1,639	11.04%	大買/鉅額交易
2022/02/07	6	27.23	3	27.30	27.90	3	1,552	0.19%
2022/01/26	2	27.70	12	27.40	27.10	-10	1,538	-0.65%
2022/01/25	47	28.35	46	28.10	27.55	1	1,539	0.06%
2022/01/24	5	27.62	198	27.47	28.10	-193	1,430	-13.50%	大賣/鉅額交易
2022/01/21	121	28.21	9	27.49	27.85	112	1,398	8.01%	大買/鉅額交易
2022/01/20	4	27.39	24	27.32	27.50	-20	1,332	-1.50%
2022/01/19	1	26.80	49	26.87	26.80	-48	1,373	-3.49%
2022/01/18	0	0.00	40	27.09	27.05	-40	1,398	-2.86%
2022/01/17	2	27.45	1	27.45	27.40	1	1,447	0.07%
2022/01/14	2	27.50	1	27.55	27.45	1	1,565	0.06%
2022/01/13	20	27.86	0	0.00	28.00	20	1,657	1.21%
2022/01/12	0	0.00	23	27.71	27.75	-23	1,661	-1.38%
2022/01/11	3	27.75	61	27.59	27.40	-58	1,677	-3.46%
2022/01/10	7	28.16	5	28.24	28.15	2	1,747	0.11%
2022/01/07	26	28.71	8	28.64	28.50	18	1,768	1.02%
2022/01/06	89	28.50	0	0.00	28.60	89	1,772	5.02%
2022/01/05	9	28.37	87	28.05	27.75	-78	1,762	-4.42%
2022/01/04	5	28.28	25	28.55	28.70	-20	1,757	-1.14%
2022/01/03	0	0.00	41	28.19	28.10	-41	1,765	-2.32%
2021/12/30	177	28.96	5	28.92	28.85	172	1,777	9.67%	大買/鉅額交易
2021/12/29	14	28.39	1	28.50	28.40	13	1,769	0.73%
2021/12/28	23	28.12	83	28.18	28.20	-60	1,789	-3.35%
2021/12/27	42	28.13	8	28.64	28.75	34	1,794	1.89%
2021/12/24	4	27.40	13	27.50	27.60	-9	1,820	-0.49%
2021/12/23	0	0.00	45	27.38	27.20	-45	1,998	-2.25%
2021/12/22	0	0.00	26	27.44	27.50	-26	2,025	-1.28%
2021/12/21	0	0.00	24	27.05	27.20	-24	2,101	-1.14%
2021/12/20	7	27.39	34	27.17	27.15	-27	2,283	-1.18%
2021/12/17	0	0.00	82	27.12	27.05	-82	2,304	-3.56%
2021/12/16	0	0.00	30	27.28	27.20	-30	2,314	-1.30%
2021/12/15	16	27.41	13	27.34	27.30	3	2,346	0.13%
2021/12/14	2	27.40	47	27.24	27.05	-45	2,358	-1.91%
2021/12/13	23	27.87	28	27.80	27.75	-5	2,351	-0.21%
2021/12/10	203	28.37	346	28.12	28.25	-143	2,352	-6.08%	大買/大賣/鉅額交易
2021/12/09	630	29.82	12	29.84	29.80	618	2,326	26.56%	大買/鉅額交易
2021/12/08	186	29.21	24	29.18	29.55	162	2,279	7.11%	大買/鉅額交易
2021/12/07	245	28.16	10	28.76	28.70	235	2,233	10.52%	大買/鉅額交易
2021/12/06	47	27.74	20	27.75	27.80	27	2,199	1.23%
2021/12/03	16	27.63	39	27.63	27.80	-23	2,228	-1.03%
2021/12/02	221	27.27	9	27.33	27.40	212	2,199	9.64%	大買/鉅額交易
2021/12/01	33	26.26	6	26.34	26.50	27	2,163	1.25%
2021/11/30	5	26.26	13	26.33	26.15	-8	2,170	-0.37%
2021/11/29	0	0.00	4	25.94	26.10	-4	2,171	-0.18%
2021/11/26	1	26.15	25	25.96	26.20	-24	2,193	-1.09%
2021/11/25	0	0.00	4	25.96	26.00	-4	2,184	-0.18%
2021/11/24	4	25.70	27	25.73	26.00	-23	2,185	-1.05%
2021/11/23	2	25.80	21	25.78	25.80	-19	2,214	-0.86%
2021/11/22	11	25.90	27	25.94	25.80	-16	2,236	-0.72%
2021/11/19	21	26.85	18	26.85	26.30	3	2,256	0.13%
2021/11/18	8	26.44	10	26.55	26.70	-2	2,272	-0.09%
2021/11/17	2	25.90	2	25.90	25.95	0	2,348	0.00%
2021/11/16	2	26.10	17	26.22	26.15	-15	2,345	-0.64%
2021/11/15	6	25.93	14	26.10	26.15	-8	2,341	-0.34%
2021/11/12	8	27.05	82	26.86	26.60	-74	2,324	-3.18%
2021/11/11	67	27.20	41	27.34	27.10	26	2,284	1.14%
2021/11/10	9	27.51	58	27.59	27.40	-49	2,286	-2.14%
2021/11/09	73	27.11	81	27.12	27.40	-8	2,269	-0.35%
2021/11/08	0	0.00	74	27.10	26.90	-74	2,256	-3.28%
2021/11/05	0	0.00	61	27.39	27.35	-61	2,257	-2.70%
2021/11/04	48	27.68	110	27.39	27.40	-62	2,258	-2.74%	大賣/
2021/11/03	3	27.15	52	27.10	27.25	-49	2,251	-2.18%
2021/11/02	1	27.35	49	27.60	27.05	-48	2,265	-2.12%
2021/11/01	1	27.20	63	26.96	27.05	-62	2,265	-2.74%
2021/10/29	3	26.85	20	26.96	26.90	-17	2,262	-0.75%
2021/10/28	8	27.19	32	27.17	27.10	-24	2,253	-1.07%
2021/10/27	3	26.92	21	27.09	27.00	-18	2,302	-0.78%
2021/10/26	3	27.58	23	27.61	27.40	-20	2,280	-0.88%
2021/10/25	13	27.78	150	27.76	27.80	-137	2,273	-6.03%	大賣/鉅額交易
2021/10/22	33	29.83	81	30.09	28.90	-48	2,236	-2.15%
2021/10/21	172	30.15	39	30.37	30.75	133	2,143	6.21%	大買/鉅額交易
2021/10/20	21	29.30	23	29.01	29.10	-2	2,107	-0.09%
2021/10/19	11	29.30	85	29.21	29.25	-74	2,158	-3.43%
2021/10/18	167	29.64	55	29.31	29.30	112	2,143	5.23%	大買/鉅額交易
2021/10/15	20	28.11	44	27.70	28.15	-24	2,064	-1.16%
2021/10/14	76	27.78	49	27.88	27.70	27	2,044	1.32%
2021/10/13	10	27.09	12	27.10	27.00	-2	2,032	-0.10%
2021/10/12	168	27.36	2	27.30	27.25	166	2,025	8.19%	大買/鉅額交易
2021/10/08	5	28.18	8	28.07	27.85	-3	2,014	-0.15%
2021/10/07	75	28.48	45	28.32	28.60	30	2,146	1.40%
2021/10/06	27	28.52	36	28.41	28.15	-9	2,159	-0.42%
2021/10/05	158	28.86	54	28.35	29.15	104	2,145	4.85%	大買/鉅額交易
2021/10/04	24	29.79	113	29.29	29.05	-89	2,138	-4.16%	大賣/
2021/10/01	361	29.89	5	29.72	29.50	356	2,122	16.77%	大買/鉅額交易
2021/09/30	176	31.17	220	29.90	29.35	-44	2,074	-2.12%	大買/大賣/
2021/09/29	91	29.88	60	29.65	29.90	31	1,897	1.63%
2021/09/28	7	29.74	263	29.65	29.95	-256	1,882	-13.60%	大賣/鉅額交易
2021/09/27	288	30.96	4	30.63	31.55	284	1,850	15.35%	大買/鉅額交易
2021/09/24	7	29.26	30	28.93	28.75	-23	1,690	-1.36%
2021/09/23	35	28.56	0	0.00	28.95	35	1,703	2.05%
2021/09/22	26	28.55	5	28.62	28.15	21	1,743	1.20%
2021/09/17	0	0.00	8	27.71	28.20	-8	1,723	-0.46%
2021/09/16	0	0.00	4	26.89	26.85	-4	1,758	-0.23%
2021/09/15	2	27.35	2	27.33	27.15	0	1,825	0.00%
2021/09/14	8	28.78	242	27.93	27.60	-234	1,849	-12.65%	大賣/鉅額交易
2021/09/13	169	29.15	3	29.07	29.10	166	1,831	9.06%	大買/鉅額交易
2021/09/10	43	28.76	2	28.75	28.85	41	1,843	2.22%
2021/09/09	25	28.71	7	28.77	28.60	18	1,881	0.96%
2021/09/08	7	28.72	14	28.75	28.60	-7	1,964	-0.36%
2021/09/07	0	0.00	5	27.80	28.00	-5	2,041	-0.24%
2021/09/06	2	27.50	7	27.90	27.55	-5	2,155	-0.23%
2021/09/03	25	28.18	0	0.00	28.10	25	2,242	1.12%
2021/09/02	0	0.00	3	28.25	28.00	-3	2,503	-0.12%
2021/09/01	7	28.66	9	28.73	28.40	-2	2,933	-0.07%
2021/08/31	1	28.25	0	0.00	28.10	1	3,170	0.03%
2021/08/30	0	0.00	1	28.05	28.25	-1	3,379	-0.03%
2021/08/27	9	28.24	86	28.25	27.90	-77	3,695	-2.08%
2021/08/26	57	29.63	36	29.30	29.40	21	3,694	0.57%
2021/08/25	41	29.06	22	28.94	29.30	19	3,739	0.51%
2021/08/24	35	28.63	34	28.45	28.70	1	3,768	0.03%
2021/08/23	15	27.72	41	28.05	28.35	-26	3,874	-0.67%
2021/08/20	1	26.15	28	25.91	25.80	-27	3,940	-0.69%
2021/08/19	6	26.36	32	26.32	26.10	-26	4,309	-0.60%
2021/08/18	15	26.98	54	26.84	26.65	-39	4,691	-0.83%
2021/08/17	5	27.53	75	27.64	27.30	-70	5,085	-1.38%
2021/08/16	26	27.56	84	27.24	27.75	-58	5,570	-1.04%
2021/08/13	14	27.25	34	27.45	27.60	-20	5,737	-0.35%
2021/08/12	16	26.82	2	27.20	27.20	14	5,863	0.24%
2021/08/11	16	26.62	1	26.45	26.75	15	5,943	0.25%
2021/08/10	8	26.47	5	26.75	26.75	3	5,990	0.05%
2021/08/09	21	26.83	2	26.63	26.65	19	6,055	0.31%
2021/08/06	21	27.14	49	27.07	26.90	-28	6,158	-0.45%
2021/08/05	52	27.50	4	27.73	27.45	48	6,277	0.76%
2021/08/04	67	28.25	4	28.30	28.30	63	6,452	0.98%
2021/08/03	53	28.59	3	28.53	28.55	50	6,749	0.74%
2021/08/02	77	28.63	98	28.81	28.90	-21	6,802	-0.31%
2021/07/30	75	29.00	13	28.92	28.75	62	6,781	0.91%
2021/07/29	48	28.70	12	29.00	29.10	36	6,806	0.53%
2021/07/28	4	28.41	9	28.27	28.10	-5	6,840	-0.07%
2021/07/27	29	29.01	23	29.08	28.65	6	7,018	0.09%
2021/07/26	34	28.60	22	28.55	29.20	12	7,067	0.17%
2021/07/23	5	27.54	2	28.63	28.70	3	7,145	0.04%
2021/07/22	4	26.30	4	26.10	26.10	0	7,148	0.00%
2021/07/21	4	26.16	22	26.06	25.90	-18	7,236	-0.25%
2021/07/20	5	26.13	14	26.36	26.00	-9	7,473	-0.12%
2021/07/19	25	26.75	7	26.84	26.85	18	7,588	0.24%
2021/07/16	2	27.35	35	27.22	26.95	-33	7,665	-0.43%
2021/07/15	2	27.25	19	27.29	27.45	-17	7,771	-0.22%
2021/07/14	92	26.98	67	26.81	27.20	25	7,859	0.32%
2021/07/13	53	28.08	22	28.17	27.00	31	7,782	0.40%
2021/07/12	16	28.18	6	28.32	28.05	10	7,855	0.13%
2021/07/09	2	28.50	34	28.74	28.35	-32	7,992	-0.40%
2021/07/08	39	28.69	11	28.44	28.45	28	8,125	0.34%
2021/07/07	2	28.68	3	28.63	28.35	-1	8,208	-0.01%
2021/07/06	3	28.97	8	28.84	28.65	-5	8,392	-0.06%
2021/07/05	3	29.33	41	28.87	28.85	-38	8,576	-0.44%
2021/07/02	68	29.86	29	29.27	29.35	39	8,652	0.45%
2021/07/01	12	28.44	20	28.51	28.90	-8	8,794	-0.09%
2021/06/30	10	28.30	5	28.50	28.10	5	8,957	0.06%
2021/06/29	15	28.49	77	28.58	28.10	-62	8,951	-0.69%
2021/06/28	3	28.95	4	28.89	28.80	-1	9,027	-0.01%
2021/06/25	79	29.61	5	29.99	28.70	74	9,068	0.82%
2021/06/24	17	29.27	31	30.28	30.10	-14	9,100	-0.15%
2021/06/23	19	28.59	25	28.40	28.55	-6	9,066	-0.07%
2021/06/22	17	28.40	56	28.53	28.25	-39	9,074	-0.43%
2021/06/21	41	28.86	82	28.42	28.10	-41	9,113	-0.45%
2021/06/18	130	28.31	48	28.36	28.65	82	9,111	0.90%	大買/
2021/06/17	33	28.68	31	28.92	28.30	2	9,103	0.02%
2021/06/16	16	30.45	0	0.00	29.60	16	9,086	0.18%
2021/06/15	3	30.72	0	0.00	30.30	3	8,985	0.03%
2021/06/11	57	31.74	26	32.36	31.15	31	8,891	0.35%
2021/06/10	30	33.62	88	33.52	32.45	-58	8,840	-0.66%
2021/06/09	102	33.53	42	33.89	32.60	60	8,576	0.70%	大買/
2021/06/08	21	30.58	23	30.84	32.55	-2	8,147	-0.02%
2021/06/07	13	29.63	14	30.26	29.60	-1	7,892	-0.01%
2021/06/04	2	27.95	18	29.01	30.70	-16	7,693	-0.21%
2021/06/03	20	28.09	7	28.02	27.95	13	7,394	0.18%
2021/06/02	7	27.91	14	27.96	28.05	-7	7,366	-0.10%
2021/06/01	7	26.75	20	27.07	27.75	-13	7,299	-0.18%
2021/05/31	2	28.43	28	28.07	27.20	-26	7,241	-0.36%
2021/05/28	3	28.73	101	29.06	28.60	-98	7,104	-1.38%	大賣/
2021/05/27	124	29.46	42	29.58	29.20	82	6,950	1.18%	大買/
2021/05/26	8	27.57	42	26.99	29.00	-34	6,587	-0.52%
2021/05/25	67	28.65	51	27.71	27.00	16	6,203	0.26%
2021/05/24	47	28.82	22	27.96	29.00	25	5,813	0.43%
2021/05/21	9	25.96	104	25.62	26.40	-95	5,340	-1.78%	大賣/
2021/05/20	111	25.50	64	25.24	25.20	47	5,173	0.91%	大買/
2021/05/19	13	23.17	9	23.58	25.15	4	5,039	0.08%
2021/05/18	94	22.87	104	23.16	22.90	-10	4,974	-0.20%	大賣/
2021/05/17	8	22.85	9	22.18	22.05	-1	4,933	-0.02%
2021/05/14	29	24.17	43	23.82	24.50	-14	4,870	-0.29%
2021/05/13	106	25.76	83	25.37	25.50	23	4,759	0.48%	大買/
2021/05/12	140	25.18	215	24.69	25.75	-75	4,626	-1.62%	大買/大賣/
2021/05/11	126	25.67	322	25.91	25.15	-196	4,441	-4.41%	大買/大賣/鉅額交易
2021/05/10	4	23.48	36	24.35	24.90	-32	4,139	-0.77%
2021/05/07	56	22.58	113	22.57	22.65	-57	4,095	-1.39%	大賣/
2021/05/06	4	22.45	402	22.96	23.00	-398	4,066	-9.79%	大賣/鉅額交易
2021/05/05	220	23.42	27	23.34	23.20	193	4,011	4.81%	大買/鉅額交易
2021/05/04	313	22.87	104	22.66	22.80	209	3,968	5.27%	大買/大賣/鉅額交易
2021/05/03	60	24.61	79	24.83	24.40	-19	3,779	-0.50%
2021/04/29	254	26.32	81	25.99	25.50	173	3,709	4.66%	大買/鉅額交易
2021/04/28	64	27.39	11	27.15	27.05	53	3,584	1.48%
2021/04/27	20	27.59	11	27.29	27.15	9	3,552	0.25%
2021/04/26	32	27.84	151	27.73	27.25	-119	3,474	-3.43%	大賣/鉅額交易
2021/04/23	212	25.99	85	25.87	26.30	127	3,253	3.90%	大買/鉅額交易
2021/04/22	124	25.44	33	25.30	25.10	91	3,152	2.89%	大買/
2021/04/21	168	25.51	40	25.66	25.55	128	3,076	4.16%	大買/鉅額交易
2021/04/20	150	25.20	3	24.93	25.05	147	2,981	4.93%	大買/鉅額交易
2021/04/19	22	24.84	23	24.70	25.00	-1	2,906	-0.03%
2021/04/16	50	24.53	66	24.56	24.40	-16	2,854	-0.56%
2021/04/15	134	25.74	68	25.48	25.40	66	2,770	2.38%	大買/
2021/04/14	101	24.75	64	24.61	25.30	37	2,646	1.40%	大買/
2021/04/13	9	24.47	41	24.85	24.20	-32	2,542	-1.26%
2021/04/12	18	23.88	10	23.49	24.80	8	2,493	0.32%
2021/04/09	5	22.85	83	22.87	23.25	-78	2,369	-3.29%
2021/04/08	0	0.00	44	22.75	22.55	-44	2,222	-1.98%
2021/04/07	10	22.27	26	22.82	22.90	-16	2,140	-0.75%
2021/04/06	6	22.65	53	22.45	22.80	-47	1,994	-2.36%
2021/04/01	119	21.00	42	20.96	20.80	77	1,818	4.23%	大買/
2021/03/31	28	21.08	109	21.34	21.35	-81	1,795	-4.51%	大賣/
2021/03/30	5	20.69	16	20.62	20.65	-11	1,674	-0.66%
2021/03/29	1	20.55	46	20.31	20.30	-45	1,626	-2.77%
2021/03/26	0	0.00	13	19.84	20.00	-13	1,567	-0.83%
2021/03/25	1	19.80	81	19.68	19.80	-80	1,546	-5.17%
2021/03/24	0	0.00	9	19.13	19.65	-9	1,523	-0.59%
2021/03/23	38	19.15	2	19.00	19.25	36	1,456	2.47%
2021/03/22	0	0.00	30	18.97	19.00	-30	1,430	-2.10%
2021/03/19	1	19.30	43	18.69	19.30	-42	1,406	-2.99%
2021/03/18	10	18.70	2	18.18	18.75	8	1,342	0.60%
2021/03/17	1	18.25	11	18.17	18.25	-10	1,326	-0.75%
2021/03/16	12	17.88	2	18.10	18.50	10	1,319	0.76%
2021/03/15	14	17.64	5	17.51	17.70	9	1,311	0.69%
2021/03/12	4	17.55	5	17.53	17.45	-1	1,327	-0.08%
2021/03/11	0	0.00	2	17.80	17.75	-2	1,355	-0.15%
2021/03/10	0	0.00	101	17.77	17.85	-101	1,454	-6.94%	大賣/鉅額交易
2021/03/09	47	17.57	3	17.48	17.95	44	1,506	2.92%
2021/03/08	11	17.28	36	17.38	17.30	-25	1,571	-1.59%
2021/03/05	6	17.19	2	17.08	17.20	4	1,657	0.24%
2021/03/04	27	17.42	5	17.32	17.25	22	1,753	1.25%
2021/03/03	13	17.27	4	17.24	17.35	9	1,762	0.51%
2021/03/02	2	17.15	3	17.12	17.00	-1	1,763	-0.06%
2021/02/26	8	17.40	1	17.45	17.20	7	1,765	0.40%
2021/02/25	3	17.53	27	17.47	17.50	-24	1,768	-1.36%
2021/02/24	5	17.65	0	0.00	17.55	5	1,797	0.28%
2021/02/23	7	18.06	94	17.91	18.05	-87	1,907	-4.56%
2021/02/22	38	17.62	6	17.60	17.80	32	1,954	1.64%
2021/02/19	19	17.17	40	17.16	17.20	-21	1,974	-1.06%
2021/02/18	23	17.15	8	17.13	17.15	15	2,054	0.73%
2021/02/17	28	16.82	1	16.85	16.95	27	2,063	1.31%
2021/02/03	1	16.70	0	0.00	16.70	1	2,112	0.05%
2021/02/02	16	16.65	0	0.00	16.60	16	2,212	0.72%
2021/02/01	10	16.61	0	0.00	16.50	10	2,221	0.45%
2021/01/29	5	16.84	0	0.00	16.65	5	2,231	0.22%
2021/01/28	3	16.75	0	0.00	16.85	3	2,266	0.13%
2021/01/27	12	17.00	0	0.00	16.90	12	2,310	0.52%
2021/01/26	12	17.00	55	17.04	16.90	-43	2,310	-1.86%
2021/01/25	39	17.01	78	17.01	17.30	-39	2,311	-1.69%
2021/01/22	1	16.95	35	16.97	16.95	-34	2,314	-1.47%
2021/01/21	4	16.78	10	16.95	16.85	-6	2,333	-0.26%
2021/01/20	6	16.72	79	16.68	16.70	-73	2,319	-3.15%
2021/01/19	1	17.70	0	0.00	17.35	1	2,292	0.04%
2021/01/18	0	0.00	91	17.13	17.20	-91	2,282	-3.99%
2021/01/15	2	17.25	244	17.38	17.20	-242	2,276	-10.63%	大賣/鉅額交易
2021/01/13	79	17.87	15	17.90	17.80	64	2,276	2.81%
2021/01/12	24	17.86	2	17.68	17.60	22	2,265	0.97%
2021/01/11	21	17.96	0	0.00	17.85	21	2,253	0.93%
2021/01/08	17	18.09	5	18.20	18.10	12	2,241	0.54%
2021/01/07	25	18.37	0	0.00	18.35	25	2,227	1.12%
2021/01/06	2	18.50	9	18.25	18.30	-7	2,229	-0.31%
2021/01/05	50	18.50	85	18.47	18.50	-35	2,181	-1.60%
2021/01/04	7	18.76	32	18.92	19.00	-25	2,139	-1.17%
2020/12/31	21	19.90	9	19.75	19.70	12	2,079	0.58%
2020/12/30	28	20.18	20	20.10	20.05	8	2,036	0.39%
2020/12/29	0	0.00	81	20.47	20.25	-81	2,040	-3.97%
2020/12/25	0	0.00	1	20.30	20.30	-1	1,993	-0.05%
2020/12/24	10	20.30	7	20.25	20.45	3	2,002	0.15%
2020/12/23	5	20.20	0	0.00	20.20	5	2,011	0.25%
2020/12/22	18	20.35	5	20.25	20.15	13	2,032	0.64%
2020/12/21	11	20.06	55	20.00	20.10	-44	2,051	-2.14%
2020/12/18	12	20.39	0	0.00	20.20	12	2,068	0.58%
2020/12/17	1	20.25	0	0.00	20.30	1	2,110	0.05%
2020/12/16	60	20.39	2	20.35	20.50	58	2,123	2.73%
2020/12/15	0	0.00	28	20.30	20.20	-28	2,131	-1.31%
2020/12/14	12	20.45	0	0.00	20.75	12	2,125	0.56%
2020/12/10	4	20.50	2	20.60	20.60	2	2,165	0.09%
2020/12/09	14	20.88	0	0.00	20.45	14	2,158	0.65%
2020/12/08	0	0.00	76	20.50	20.35	-76	2,165	-3.51%
2020/12/07	23	20.79	5	21.15	20.85	18	2,164	0.83%
2020/12/04	52	21.30	4	21.50	21.15	48	2,211	2.17%
2020/12/03	23	21.02	24	21.18	21.10	-1	2,144	-0.05%
2020/12/02	4	20.75	49	20.90	20.90	-45	2,125	-2.12%
2020/12/01	122	20.36	38	20.25	20.40	84	2,079	4.04%	大買/
2020/11/19	58	19.14	0	0.00	18.95	58	2,243	2.58%
2020/11/17	8	19.79	0	0.00	19.50	8	2,304	0.35%
2020/11/16	17	20.16	0	0.00	20.05	17	2,333	0.73%
2020/11/13	22	20.45	0	0.00	20.30	22	2,383	0.92%
2020/11/12	31	20.52	0	0.00	20.20	31	2,406	1.29%
2020/11/05	2	21.30	0	0.00	20.50	2	2,470	0.08%
2020/11/04	7	20.94	0	0.00	21.30	7	2,451	0.29%
2020/11/02	0	0.00	68	19.72	19.75	-68	2,519	-2.70%
2020/10/30	17	20.14	68	20.06	20.00	-51	2,533	-2.01%
2020/10/26	44	20.71	0	0.00	20.60	44	2,773	1.59%
2020/10/23	70	20.53	0	0.00	20.90	70	2,835	2.47%
2020/10/22	41	20.31	0	0.00	20.35	41	2,975	1.38%
2020/10/21	50	20.47	0	0.00	20.40	50	3,038	1.65%
2020/10/15	0	0.00	23	19.90	19.85	-23	3,474	-0.66%
2020/10/13	128	19.72	32	19.68	20.00	96	3,666	2.62%	大買/
2020/10/12	2	19.90	0	0.00	19.90	2	3,853	0.05%
2020/10/08	20	20.05	0	0.00	20.05	20	3,944	0.51%
2020/10/07	42	20.29	0	0.00	20.30	42	4,121	1.02%
2020/10/06	21	20.23	0	0.00	20.10	21	4,311	0.49%
2020/10/05	25	20.01	0	0.00	20.10	25	4,438	0.56%
2020/09/30	10	19.78	5	19.79	19.85	5	4,718	0.11%
2020/09/29	67	19.75	118	19.60	19.50	-51	4,974	-1.03%	大賣/
2020/09/25	20	19.27	16	19.31	18.95	4	5,266	0.08%
2020/09/23	22	20.55	0	0.00	20.20	22	5,340	0.41%
2020/09/15	70	22.09	0	0.00	22.20	70	6,201	1.13%
2020/09/03	16	22.89	0	0.00	22.70	16	6,644	0.24%
2020/08/31	2	23.23	0	0.00	23.40	2	6,704	0.03%
2020/08/28	34	22.92	0	0.00	22.85	34	6,691	0.51%
2020/08/24	0	0.00	7	22.43	22.35	-7	6,582	-0.11%
2020/08/21	0	0.00	99	22.01	22.65	-99	6,562	-1.51%
2020/08/20	20	21.09	0	0.00	21.40	20	6,455	0.31%
2020/08/18	163	22.10	0	0.00	22.00	163	6,304	2.59%	大買/鉅額交易
2020/08/17	146	22.19	0	0.00	22.00	146	6,300	2.32%	大買/鉅額交易
2020/08/14	159	21.75	227	21.67	21.65	-68	6,256	-1.09%	大買/大賣/
2020/08/13	11	21.60	0	0.00	21.55	11	6,285	0.18%
2020/08/12	132	21.50	0	0.00	21.80	132	6,304	2.09%	大買/鉅額交易
2020/08/11	197	21.50	0	0.00	21.30	197	6,322	3.12%	大買/鉅額交易
2020/08/10	28	20.81	0	0.00	20.70	28	6,249	0.45%
2020/08/07	100	20.60	119	20.61	20.40	-19	6,313	-0.30%	大賣/
2020/08/06	85	21.50	0	0.00	21.00	85	6,282	1.35%
2020/08/05	47	21.54	0	0.00	21.40	47	6,277	0.75%
2020/08/04	33	21.50	6	21.56	21.55	27	6,398	0.42%
2020/08/03	30	21.67	0	0.00	21.60	30	6,414	0.47%
2020/07/31	0	0.00	37	22.64	22.55	-37	6,417	-0.58%
2020/07/30	0	0.00	188	22.41	22.65	-188	6,480	-2.90%	大賣/鉅額交易
2020/07/29	0	0.00	232	22.36	22.35	-232	6,562	-3.54%	大賣/鉅額交易
2020/07/27	57	22.42	0	0.00	22.40	57	6,658	0.86%
2020/07/24	136	22.61	0	0.00	22.25	136	6,722	2.02%	大買/鉅額交易
2020/07/23	320	21.91	0	0.00	22.20	320	6,802	4.70%	大買/鉅額交易
2020/07/21	65	21.29	0	0.00	21.40	65	6,819	0.95%
2020/07/20	87	21.12	0	0.00	20.95	87	6,989	1.24%
2020/07/17	0	0.00	181	21.14	20.80	-181	7,040	-2.57%	大賣/鉅額交易
2020/07/16	231	21.59	58	21.66	21.85	173	7,015	2.47%	大買/鉅額交易
2020/07/15	0	0.00	166	21.11	20.85	-166	7,043	-2.36%	大賣/鉅額交易
2020/07/14	58	21.48	0	0.00	21.30	58	7,133	0.81%
2020/06/30	0	0.00	54	18.60	18.80	-54	7,079	-0.76%
2020/06/22	0	0.00	40	17.22	17.30	-40	6,456	-0.62%
2020/06/19	9	17.30	8	17.19	17.00	1	6,411	0.02%
2020/06/17	0	0.00	75	17.30	17.25	-75	6,596	-1.14%
2020/06/16	0	0.00	54	17.09	17.25	-54	6,684	-0.81%
2020/06/15	0	0.00	22	16.46	16.60	-22	6,705	-0.33%
2020/06/12	0	0.00	21	16.14	16.25	-21	6,707	-0.31%
2020/06/10	86	17.14	0	0.00	17.35	86	6,646	1.29%
2020/06/09	24	17.00	24	16.91	16.80	0	6,492	0.00%
2020/06/08	6	16.93	26	16.95	16.80	-20	6,496	-0.31%
2020/06/03	19	16.85	0	0.00	16.85	19	6,439	0.30%
2020/06/01	140	16.58	0	0.00	17.40	140	6,272	2.23%	大買/鉅額交易
2020/05/29	64	15.97	0	0.00	15.85	64	6,228	1.03%
2020/05/28	100	15.84	0	0.00	15.75	100	6,213	1.61%
2020/05/27	9	15.70	0	0.00	15.70	9	6,200	0.15%
2020/05/26	33	15.58	0	0.00	15.60	33	6,203	0.53%
2020/05/25	10	15.35	0	0.00	15.40	10	6,198	0.16%
2020/05/22	72	15.42	0	0.00	15.30	72	6,178	1.17%
2020/05/21	30	15.77	0	0.00	15.60	30	6,158	0.49%
2020/05/19	48	15.64	0	0.00	15.80	48	6,114	0.79%
2020/05/14	0	0.00	30	15.80	15.50	-30	6,025	-0.50%
2020/05/12	61	16.50	0	0.00	16.45	61	5,944	1.03%
2020/05/08	17	17.30	0	0.00	17.15	17	5,773	0.29%
2020/05/07	55	17.55	0	0.00	17.35	55	5,703	0.96%
2020/05/06	6	17.79	0	0.00	17.40	6	5,668	0.11%
2020/05/04	126	17.00	38	16.84	17.00	88	5,416	1.62%	大買/
2020/04/29	43	16.75	3	16.67	16.75	40	5,160	0.78%
2020/04/28	42	16.60	0	0.00	16.45	42	5,059	0.83%
2020/04/27	0	0.00	20	16.25	16.20	-20	4,919	-0.41%
2020/04/24	0	0.00	7	16.13	16.30	-7	4,826	-0.15%
2020/04/23	0	0.00	93	16.21	16.30	-93	4,647	-2.00%
2020/04/21	0	0.00	31	15.18	15.15	-31	4,274	-0.73%
2020/04/20	0	0.00	61	15.06	15.35	-61	4,172	-1.46%
2020/04/17	52	14.47	24	15.03	14.50	28	3,953	0.71%
2020/04/16	0	0.00	80	15.77	15.15	-80	3,783	-2.11%
2020/04/15	19	16.20	170	15.74	16.00	-151	3,612	-4.18%	大賣/鉅額交易
2020/04/14	0	0.00	47	14.81	14.80	-47	3,117	-1.51%
2020/04/13	0	0.00	19	14.50	14.20	-19	2,852	-0.67%
2020/04/09	10	12.70	45	12.92	13.30	-35	2,526	-1.39%
2020/04/06	15	12.60	0	0.00	12.60	15	2,495	0.60%
2020/04/01	0	0.00	13	12.03	12.20	-13	2,444	-0.53%
2020/03/31	0	0.00	39	12.21	12.25	-39	2,432	-1.60%
2020/03/30	9	12.60	32	12.39	12.25	-23	2,436	-0.94%
2020/03/27	22	12.10	65	12.54	12.25	-43	2,397	-1.79%
2020/03/26	178	12.95	39	12.95	12.90	139	2,330	5.96%	大買/鉅額交易
2020/03/25	70	12.90	24	13.00	12.90	46	2,288	2.01%
2020/03/24	50	13.10	88	13.07	12.70	-38	2,228	-1.70%
2020/03/20	0	0.00	14	11.80	11.80	-14	1,876	-0.75%
2020/03/19	0	0.00	1	10.75	10.75	-1	1,750	-0.06%
2020/03/18	0	0.00	85	9.38	9.78	-85	1,625	-5.23%
2020/03/17	9	9.34	39	9.30	9.22	-30	1,598	-1.88%
2020/03/16	0	0.00	29	9.87	9.75	-29	1,570	-1.85%
2020/03/13	0	0.00	69	9.70	10.00	-69	1,566	-4.40%
2020/03/12	0	0.00	97	10.73	10.60	-97	1,533	-6.33%
2020/03/11	16	11.35	0	0.00	11.15	16	1,590	1.01%
2020/03/10	2	11.20	18	11.20	11.20	-16	1,609	-0.99%
2020/03/09	0	0.00	70	11.42	11.30	-70	1,585	-4.41%
2020/03/06	0	0.00	12	11.84	11.80	-12	1,556	-0.77%
2020/03/05	0	0.00	2	12.00	12.00	-2	1,598	-0.13%
2020/03/04	111	11.96	0	0.00	12.00	111	1,622	6.84%	大買/鉅額交易
2020/03/03	0	0.00	1	11.50	11.50	-1	1,559	-0.06%
2020/03/02	12	11.45	0	0.00	11.40	12	1,562	0.77%
2020/02/27	0	0.00	2	11.50	11.50	-2	1,557	-0.13%
2020/02/25	0	0.00	1	11.55	11.75	-1	1,549	-0.06%
2020/02/24	0	0.00	17	11.70	11.70	-17	1,545	-1.10%
2020/02/21	13	11.90	0	0.00	11.85	13	1,571	0.83%
2020/02/19	52	11.72	0	0.00	12.00	52	1,578	3.29%
2020/02/18	24	11.48	0	0.00	11.45	24	1,568	1.53%
2020/02/17	0	0.00	2	11.45	11.40	-2	1,647	-0.12%
2020/02/14	0	0.00	4	11.55	11.55	-4	1,654	-0.24%
2020/02/13	56	11.70	0	0.00	11.55	56	1,669	3.35%
2020/02/12	0	0.00	1	11.50	11.50	-1	1,723	-0.06%
2020/02/11	0	0.00	3	11.35	11.35	-3	1,752	-0.17%
2020/02/10	0	0.00	35	11.30	11.35	-35	1,774	-1.97%
2020/02/07	7	11.30	55	11.34	11.30	-48	1,809	-2.65%
2020/02/06	28	11.46	1	11.55	11.50	27	1,865	1.45%
2020/02/05	0	0.00	26	11.40	11.30	-26	2,013	-1.29%
2020/02/04	16	11.50	0	0.00	11.50	16	2,021	0.79%
2020/02/03	6	11.35	16	11.37	11.35	-10	2,053	-0.49%
2020/01/31	0	0.00	37	11.85	11.80	-37	2,039	-1.81%
2020/01/30	65	12.41	1	12.70	11.85	64	2,074	3.09%
2020/01/20	8	13.20	0	0.00	13.15	8	2,056	0.39%
2020/01/17	0	0.00	1	13.20	13.20	-1	2,141	-0.05%
2020/01/16	3	13.15	0	0.00	13.15	3	2,306	0.13%
2020/01/14	7	13.20	0	0.00	13.10	7	2,775	0.25%
2020/01/10	7	13.05	0	0.00	13.05	7	3,112	0.22%
2020/01/09	0	0.00	1	13.05	13.05	-1	3,188	-0.03%
2020/01/08	9	13.00	1	13.10	13.10	8	3,356	0.24%
2020/01/06	2	13.30	0	0.00	13.30	2	3,476	0.06%
2020/01/03	6	13.60	0	0.00	13.70	6	3,473	0.17%
2020/01/02	5	13.80	0	0.00	13.80	5	3,454	0.14%
2019/12/31	2	13.95	0	0.00	13.95	2	3,442	0.06%
2019/12/30	9	13.90	0	0.00	13.90	9	3,422	0.26%
2019/12/27	34	13.69	0	0.00	13.65	34	3,364	1.01%
2019/12/26	1	13.50	1	13.65	13.50	0	3,356	0.00%
2019/12/25	0	0.00	1	13.60	13.60	-1	3,361	-0.03%
2019/12/24	0	0.00	3	13.43	13.45	-3	3,345	-0.09%
2019/12/19	4	13.70	61	13.71	13.70	-57	3,351	-1.70%
2019/12/18	14	13.69	50	13.69	13.65	-36	3,351	-1.07%
2019/12/17	2	13.65	6	13.70	13.70	-4	3,356	-0.12%
2019/12/16	1	13.35	0	0.00	13.60	1	3,343	0.03%
2019/12/13	6	13.38	0	0.00	13.30	6	3,330	0.18%
2019/12/11	4	13.48	0	0.00	13.45	4	3,332	0.12%
2019/12/10	5	13.54	0	0.00	13.50	5	3,325	0.15%
2019/12/09	0	0.00	4	13.56	13.55	-4	3,338	-0.12%
2019/12/06	2	13.63	22	13.47	13.50	-20	3,320	-0.60%
2019/12/05	0	0.00	15	13.05	13.30	-15	3,235	-0.46%
2019/12/03	0	0.00	13	13.00	12.95	-13	3,207	-0.41%
2019/11/29	0	0.00	1	13.25	13.25	-1	3,153	-0.03%
2019/11/28	0	0.00	22	12.98	12.95	-22	3,129	-0.70%
2019/11/27	0	0.00	14	12.99	13.05	-14	3,137	-0.45%
2019/11/26	0	0.00	55	12.98	12.95	-55	3,130	-1.76%
2019/11/25	0	0.00	30	12.89	12.95	-30	3,126	-0.96%
2019/11/22	1	13.00	35	12.87	12.90	-34	3,117	-1.09%
2019/11/21	0	0.00	63	12.99	12.90	-63	3,109	-2.03%
2019/11/20	0	0.00	42	13.00	13.00	-42	3,112	-1.35%
2019/11/19	0	0.00	63	12.68	12.75	-63	3,089	-2.04%
2019/11/18	0	0.00	73	12.99	12.85	-73	3,062	-2.38%
2019/11/15	0	0.00	122	12.88	12.80	-122	3,049	-4.00%	大賣/鉅額交易
2019/11/14	0	0.00	177	13.04	13.00	-177	3,037	-5.83%	大賣/鉅額交易
2019/11/13	0	0.00	110	12.74	12.80	-110	2,963	-3.71%	大賣/鉅額交易
2019/11/12	0	0.00	85	12.72	12.70	-85	2,959	-2.87%
2019/11/11	4	13.00	94	12.80	12.70	-90	2,949	-3.05%
2019/11/08	27	13.00	95	13.29	13.00	-68	2,865	-2.37%
2019/11/07	0	0.00	104	13.29	13.20	-104	2,815	-3.69%	大賣/鉅額交易
2019/11/06	2	13.45	74	13.37	13.30	-72	2,781	-2.59%
2019/11/05	5	13.85	123	13.61	13.45	-118	2,741	-4.30%	大賣/鉅額交易
2019/11/04	43	13.92	110	13.91	13.95	-67	2,657	-2.52%	大賣/
2019/11/01	4	13.40	32	13.38	13.35	-28	2,492	-1.12%
2019/10/31	31	13.45	38	13.61	13.45	-7	2,475	-0.28%
2019/10/30	13	13.60	69	13.70	13.60	-56	2,441	-2.29%
2019/10/29	3	13.90	72	13.96	13.60	-69	2,421	-2.85%
2019/10/28	0	0.00	65	14.00	13.85	-65	2,356	-2.76%
2019/10/25	0	0.00	26	14.15	14.10	-26	2,311	-1.12%
2019/10/24	0	0.00	43	14.40	14.50	-43	2,233	-1.92%
2019/10/22	188	14.02	79	14.37	14.20	109	2,031	5.36%	大買/鉅額交易
2019/10/21	0	0.00	93	14.12	14.35	-93	1,644	-5.66%
2019/10/18	7	13.08	0	0.00	13.05	7	1,344	0.52%
2019/10/17	10	13.26	0	0.00	13.30	10	1,312	0.76%
2019/10/16	244	13.57	0	0.00	13.60	244	1,228	19.87%	大買/鉅額交易
2019/10/15	75	12.96	0	0.00	13.25	75	1,068	7.02%
2019/10/14	39	12.80	0	0.00	12.80	39	1,008	3.87%
2019/10/09	70	12.39	27	12.58	12.55	43	953	4.51%
2019/10/08	1	12.20	1	12.25	12.15	0	914	0.00%
2019/10/07	18	12.22	2	12.23	12.20	16	928	1.72%
2019/10/04	26	12.11	0	0.00	12.10	26	936	2.78%
2019/10/02	2	12.00	0	0.00	12.00	2	1,009	0.20%
2019/10/01	0	0.00	1	12.05	12.05	-1	1,080	-0.09%
2019/09/27	2	12.13	0	0.00	12.05	2	1,084	0.18%
2019/09/26	20	12.25	0	0.00	12.15	20	1,080	1.85%
2019/09/25	3	12.25	2	12.33	12.25	1	1,087	0.09%
2019/09/24	4	12.31	1	12.55	12.25	3	1,118	0.27%
2019/09/23	29	12.53	6	12.56	12.55	23	1,121	2.05%
2019/09/20	25	12.45	2	12.45	12.45	23	1,110	2.07%
2019/09/19	85	12.28	2	12.30	12.25	83	1,108	7.49%
2019/09/18	31	12.20	3	12.17	12.15	28	1,125	2.49%
2019/09/17	20	12.18	0	0.00	12.20	20	1,128	1.77%
2019/09/16	34	12.16	12	12.23	12.15	22	1,157	1.90%
2019/09/12	7	11.94	0	0.00	12.00	7	1,154	0.61%
2019/09/11	40	12.16	0	0.00	12.05	40	1,167	3.43%
2019/09/10	30	11.82	0	0.00	11.75	30	1,147	2.61%
2019/09/09	71	11.71	3	11.80	11.70	68	1,165	5.84%
2019/09/06	57	11.61	3	11.63	11.60	54	1,177	4.59%
2019/09/05	81	11.54	0	0.00	11.50	81	1,203	6.73%
2019/09/04	7	11.49	1	11.55	11.45	6	1,216	0.49%
2019/09/03	6	11.54	2	11.58	11.55	4	1,271	0.31%
2019/09/02	4	11.64	2	11.58	11.60	2	1,306	0.15%
2019/08/30	101	11.74	0	0.00	11.70	101	1,351	7.47%	大買/鉅額交易
2019/08/29	4	11.50	1	11.55	11.55	3	1,436	0.21%
2019/08/28	47	11.56	8	11.66	11.65	39	1,460	2.67%
2019/08/27	75	11.46	0	0.00	11.40	75	1,484	5.05%
2019/08/26	3	11.38	0	0.00	11.35	3	1,526	0.20%
2019/08/23	6	11.39	0	0.00	11.50	6	1,564	0.38%
2019/08/22	5	11.34	1	11.35	11.30	4	1,674	0.24%
2019/08/21	6	11.33	1	11.40	11.35	5	1,758	0.28%
2019/08/20	5	11.30	5	11.36	11.30	0	1,866	0.00%
2019/08/19	11	11.29	2	11.33	11.25	9	1,906	0.47%
2019/08/16	34	11.32	6	11.40	11.40	28	1,953	1.43%
2019/08/15	11	11.36	2	11.40	11.30	9	1,991	0.45%
2019/08/14	11	11.71	1	11.85	11.65	10	2,116	0.47%
2019/08/13	11	11.83	2	11.85	11.80	9	2,158	0.42%
2019/08/12	11	11.90	1	11.95	11.95	10	2,257	0.44%
2019/08/08	2	11.88	0	0.00	11.95	2	2,466	0.08%
2019/08/07	6	11.88	0	0.00	11.85	6	2,639	0.23%
2019/08/06	3	11.88	0	0.00	11.90	3	2,886	0.10%
2019/08/05	6	12.03	0	0.00	12.00	6	2,978	0.20%
2019/08/02	4	11.96	6	11.98	12.00	-2	3,107	-0.06%
2019/08/01	5	12.13	5	12.15	12.10	0	3,433	0.00%
2019/07/31	13	12.10	5	12.18	12.10	8	3,469	0.23%
2019/07/30	6	12.18	1	12.20	12.15	5	3,457	0.14%
2019/07/29	10	12.23	1	12.40	12.20	9	3,449	0.26%
2019/07/26	13	12.35	0	0.00	12.35	13	3,434	0.38%
2019/07/25	21	12.50	1	12.50	12.50	20	3,421	0.58%
2019/07/24	2	12.60	1	12.55	12.65	1	3,414	0.03%
2019/07/23	3	12.50	0	0.00	12.50	3	3,359	0.09%
2019/07/22	4	12.56	0	0.00	12.50	4	3,350	0.12%
2019/07/19	1	12.50	0	0.00	12.50	1	3,339	0.03%
2019/07/18	7	12.49	2	12.55	12.50	5	3,326	0.15%
2019/07/17	21	12.55	0	0.00	12.40	21	3,315	0.63%
2019/07/16	9	12.66	1	12.60	12.65	8	3,306	0.24%
2019/07/15	4	12.36	0	0.00	12.40	4	3,272	0.12%
2019/07/12	2	12.38	2	12.40	12.35	0	3,271	0.00%
2019/07/11	1	12.60	0	0.00	12.35	1	3,267	0.03%
2019/07/10	2	12.65	0	0.00	12.55	2	3,250	0.06%
2019/07/09	0	0.00	3	12.75	12.70	-3	3,242	-0.09%
2019/07/08	3	12.42	9	12.53	12.55	-6	3,181	-0.19%
2019/07/05	0	0.00	3	12.15	12.35	-3	3,155	-0.10%
2019/07/04	5	12.08	3	12.02	12.10	2	3,084	0.06%
2019/07/03	2	11.98	4	12.00	12.00	-2	3,076	-0.07%
2019/07/02	2	11.98	1	12.00	11.95	1	3,070	0.03%
2019/07/01	3	12.05	48	12.01	12.05	-45	3,063	-1.47%
2019/06/28	4	12.10	7	12.16	12.05	-3	3,015	-0.10%
2019/06/27	4	12.19	3	12.15	12.10	1	3,006	0.03%
2019/06/26	5	12.21	1	12.20	12.20	4	2,997	0.13%
2019/06/25	4	12.10	57	12.11	12.05	-53	2,981	-1.78%
2019/06/24	0	0.00	91	12.06	12.10	-91	2,957	-3.08%
2019/06/21	3	12.05	120	12.06	12.10	-117	2,948	-3.97%	大賣/鉅額交易
2019/06/20	5	11.86	158	11.88	11.95	-153	2,915	-5.25%	大賣/鉅額交易
2019/06/19	6	11.89	159	11.91	11.90	-153	2,897	-5.28%	大賣/鉅額交易
2019/06/18	1	11.90	128	11.94	11.95	-127	2,880	-4.41%	大賣/鉅額交易
2019/06/17	6	12.05	134	12.03	11.90	-128	2,871	-4.46%	大賣/鉅額交易
2019/06/14	6	12.14	80	12.17	12.15	-74	2,849	-2.60%
2019/06/13	1	12.30	134	12.19	12.10	-133	2,833	-4.69%	大賣/鉅額交易
2019/06/12	3	12.35	109	12.37	12.35	-106	2,809	-3.77%	大賣/鉅額交易
2019/06/11	12	12.55	104	12.52	12.45	-92	2,793	-3.29%	大賣/
2019/06/10	24	12.53	108	12.51	12.35	-84	2,724	-3.08%	大賣/
2019/06/06	0	0.00	72	12.50	12.40	-72	2,686	-2.68%
2019/06/05	2	12.83	101	12.87	12.80	-99	2,633	-3.76%	大賣/
2019/06/04	0	0.00	4	12.85	12.80	-4	2,526	-0.16%
2019/06/03	0	0.00	9	12.97	12.85	-9	2,500	-0.36%
2019/05/31	0	0.00	56	13.02	12.95	-56	2,466	-2.27%
2019/05/30	11	13.00	0	0.00	13.10	11	2,432	0.45%
2019/05/29	0	0.00	82	13.44	13.10	-82	2,397	-3.42%
2019/05/28	0	0.00	21	13.27	13.20	-21	2,284	-0.92%
2019/05/27	0	0.00	2	12.75	13.20	-2	2,186	-0.09%
2019/05/24	0	0.00	2	12.85	12.70	-2	2,078	-0.10%
2019/05/23	5	12.95	2	12.80	12.85	3	2,032	0.15%
2019/05/22	75	12.95	2	13.05	12.85	73	1,972	3.70%
2019/05/21	0	0.00	2	12.70	13.05	-2	1,918	-0.10%
2019/05/20	0	0.00	2	13.20	12.70	-2	1,780	-0.11%
2019/05/17	0	0.00	2	13.30	13.05	-2	1,732	-0.12%
2019/05/16	0	0.00	2	13.20	13.20	-2	1,624	-0.12%
2019/05/15	0	0.00	2	13.15	13.20	-2	1,413	-0.14%
2019/05/14	1	12.20	5	12.39	13.40	-4	1,238	-0.32%
2019/05/13	8	12.13	17	12.12	12.20	-9	991	-0.91%
2019/05/10	7	11.52	21	11.64	11.80	-14	891	-1.57%
2019/05/09	0	0.00	2	12.05	12.10	-2	751	-0.27%
2019/05/08	0	0.00	8	10.88	11.65	-8	410	-1.95%
2019/05/07	0	0.00	4	10.86	10.90	-4	353	-1.13%
2019/05/06	1	10.80	4	10.89	10.80	-3	352	-0.85%
2019/05/03	2	10.80	4	10.85	10.85	-2	351	-0.57%
2019/05/02	2	10.83	2	10.85	10.85	0	350	0.00%
2019/04/30	1	10.80	4	10.80	10.85	-3	347	-0.86%
2019/04/29	2	10.83	4	10.85	10.80	-2	348	-0.57%
2019/04/26	2	10.83	3	10.90	10.85	-1	347	-0.29%
2019/04/25	0	0.00	3	10.92	10.90	-3	353	-0.85%
2019/04/24	2	10.98	5	11.00	10.95	-3	352	-0.85%
2019/04/23	0	0.00	4	10.96	10.95	-4	349	-1.14%
2019/04/22	3	10.95	5	10.96	10.95	-2	350	-0.57%
2019/04/19	0	0.00	3	10.90	10.95	-3	341	-0.88%
2019/04/18	1	10.85	4	10.90	10.90	-3	343	-0.87%
2019/04/17	4	10.91	3	10.95	10.95	1	342	0.29%
2019/04/16	0	0.00	4	10.96	11.00	-4	336	-1.19%
2019/04/15	1	10.95	4	11.01	10.95	-3	336	-0.89%
2019/04/12	2	11.05	4	11.06	11.00	-2	333	-0.60%
2019/04/11	0	0.00	5	11.12	11.10	-5	333	-1.50%
2019/04/10	1	11.00	58	11.03	11.10	-57	329	-17.28%
2019/04/09	1	11.05	0	0.00	11.05	1	328	0.30%
2019/04/08	1	11.00	5	10.99	11.00	-4	326	-1.23%
2019/04/03	3	10.95	2	11.10	10.90	1	326	0.31%
2019/04/01	27	11.00	2	11.05	11.05	25	324	7.71%
2019/03/29	4	11.09	11	11.13	11.10	-7	363	-1.93%
2019/03/28	0	0.00	7	11.14	11.10	-7	375	-1.86%
2019/03/27	5	11.06	1	11.10	11.00	4	378	1.06%
2019/03/26	1	11.10	7	11.19	11.10	-6	383	-1.57%
2019/03/25	0	0.00	6	11.20	11.20	-6	383	-1.56%
2019/03/22	1	11.35	7	11.37	11.30	-6	381	-1.57%
2019/03/21	2	11.30	0	0.00	11.40	2	383	0.52%
2019/03/20	4	11.39	2	11.43	11.35	2	382	0.52%
2019/03/19	2	11.35	2	11.35	11.40	0	382	0.00%
2019/03/14	0	0.00	3	11.33	11.30	-3	391	-0.77%
2019/03/13	1	11.20	1	11.25	11.25	0	397	0.00%
2019/03/12	1	11.25	3	11.30	11.30	-2	397	-0.50%
2019/03/11	0	0.00	6	11.26	11.20	-6	400	-1.50%
2019/03/08	0	0.00	1	11.20	11.10	-1	407	-0.25%
2019/03/07	1	11.20	1	11.25	11.15	0	411	0.00%
2019/03/06	0	0.00	43	11.20	11.20	-43	467	-9.20%
2019/03/05	0	0.00	1	11.30	11.25	-1	471	-0.21%
2019/03/04	1	11.20	3	11.28	11.20	-2	457	-0.44%
2019/02/27	1	11.25	7	11.28	11.20	-6	453	-1.32%
2019/02/26	1	11.05	3	11.10	11.05	-2	443	-0.45%
2019/02/25	1	11.05	0	0.00	11.10	1	439	0.23%
2019/02/22	0	0.00	1	11.10	11.05	-1	436	-0.23%
2019/02/21	1	10.95	25	10.96	11.00	-24	435	-5.52%
2019/02/20	1	11.00	0	0.00	11.00	1	432	0.23%
2019/02/19	2	11.05	36	11.05	11.05	-34	432	-7.87%
2019/02/18	2	10.98	74	11.02	11.05	-72	430	-16.71%
2019/02/15	0	0.00	4	10.96	11.00	-4	425	-0.94%
2019/02/14	2	10.88	3	10.93	11.00	-1	423	-0.24%
2019/02/12	43	10.84	1	10.85	10.90	42	421	9.98%
2019/02/11	2	10.83	2	10.85	10.85	0	416	0.00%
2019/01/30	1	10.80	0	0.00	10.85	1	416	0.24%
2019/01/29	3	10.80	1	10.85	10.80	2	418	0.48%
2019/01/28	0	0.00	1	10.90	10.85	-1	417	-0.24%
2019/01/25	2	10.80	18	10.79	10.75	-16	421	-3.80%
2019/01/24	3	10.78	86	10.77	10.80	-83	424	-19.55%
2019/01/23	3	10.78	1	10.85	10.80	2	429	0.47%
2019/01/22	0	0.00	1	10.90	10.85	-1	434	-0.23%
2019/01/21	4	10.89	1	10.90	10.90	3	455	0.66%
2019/01/18	1	10.90	1	10.95	10.90	0	515	0.00%
2019/01/17	1	10.85	0	0.00	10.95	1	521	0.19%
2019/01/16	2	10.90	1	10.90	10.85	1	515	0.19%
2019/01/15	7	10.86	3	10.95	10.85	4	517	0.77%
2019/01/14	2	10.90	4	11.00	10.90	-2	520	-0.38%
2019/01/10	11	10.88	1	10.95	10.90	10	532	1.88%
2019/01/09	2	10.90	8	10.99	11.05	-6	531	-1.13%
2019/01/08	2	10.85	3	10.88	10.85	-1	533	-0.19%
2019/01/07	0	0.00	4	10.94	10.95	-4	539	-0.74%
2019/01/04	2	10.80	4	10.85	10.85	-2	547	-0.37%
2019/01/03	7	10.84	11	10.88	10.90	-4	576	-0.69%
2019/01/02	5	10.86	1	10.85	10.85	4	591	0.68%
2018/12/28	3	10.83	8	10.84	10.85	-5	598	-0.84%
2018/12/27	5	10.86	3	10.87	10.80	2	609	0.33%
2018/12/26	12	10.76	2	10.83	10.80	10	614	1.63%
2018/12/25	8	10.73	5	10.79	10.75	3	620	0.48%
2018/12/24	19	10.83	18	10.89	10.85	1	626	0.16%
2018/12/21	10	10.74	9	10.79	10.70	1	605	0.17%
2018/12/20	7	10.91	2	11.03	10.95	5	638	0.78%
2018/12/19	5	11.04	3	11.08	11.05	2	647	0.31%
2018/12/18	4	11.16	7	11.22	11.15	-3	643	-0.47%
2018/12/17	2	11.20	2	11.25	11.25	0	643	0.00%
2018/12/14	0	0.00	2	11.38	11.35	-2	647	-0.31%
2018/12/13	2	11.30	4	11.34	11.30	-2	655	-0.30%
2018/12/12	2	11.25	0	0.00	11.35	2	657	0.30%
2018/12/11	32	11.15	3	11.20	11.15	29	652	4.45%
2018/12/10	3	11.23	7	11.31	11.20	-4	630	-0.63%
2018/12/07	5	11.32	8	11.40	11.40	-3	631	-0.48%
2018/12/06	17	11.38	9	11.40	11.25	8	633	1.26%
2018/12/05	7	11.61	3	11.67	11.65	4	625	0.64%
2018/12/04	13	11.69	17	11.76	11.80	-4	629	-0.64%
2018/12/03	6	11.74	6	11.69	11.65	0	627	0.00%
2018/11/30	10	11.80	10	11.75	11.80	0	616	0.00%
2018/11/29	0	0.00	4	11.85	11.85	-4	609	-0.66%
2018/11/28	1	11.35	10	11.44	11.45	-9	553	-1.63%
2018/11/27	0	0.00	1	11.15	11.20	-1	562	-0.18%
2018/11/26	6	11.06	5	11.19	11.15	1	564	0.18%
2018/11/23	2	10.93	3	11.02	11.05	-1	564	-0.18%
2018/11/22	0	0.00	2	11.00	11.00	-2	567	-0.35%
2018/11/21	5	10.89	2	10.95	10.90	3	569	0.53%
2018/11/20	2	10.98	1	11.00	11.00	1	570	0.18%
2018/11/19	4	11.10	4	11.15	11.10	0	571	0.00%
2018/11/16	3	11.02	3	11.13	11.15	0	571	0.00%
2018/11/15	3	10.97	1	11.00	10.95	2	570	0.35%
2018/11/14	6	10.95	4	11.04	11.05	2	570	0.35%
2018/11/13	0	0.00	3	10.97	10.95	-3	574	-0.52%
2018/11/12	1	10.95	3	10.93	10.95	-2	577	-0.35%
2018/11/09	4	11.05	4	11.05	11.00	0	581	0.00%
2018/11/08	2	11.10	2	11.18	11.15	0	585	0.00%
2018/11/07	1	11.10	4	11.13	11.15	-3	590	-0.51%
2018/11/06	1	10.95	2	11.00	11.00	-1	599	-0.17%
2018/11/05	2	10.95	4	11.03	10.95	-2	600	-0.33%
2018/11/02	6	10.98	34	11.02	11.05	-28	601	-4.66%
2018/11/01	4	10.81	2	10.90	10.85	2	598	0.33%
2018/10/31	2	10.93	4	10.96	10.90	-2	595	-0.34%
2018/10/30	21	10.76	5	10.76	10.85	16	594	2.69%
2018/10/29	31	10.87	12	10.83	10.80	19	588	3.23%
2018/10/26	2	11.33	0	0.00	11.05	2	571	0.35%
2018/10/25	6	11.68	6	11.74	11.60	0	513	0.00%
2018/10/24	7	11.88	14	11.93	11.95	-7	510	-1.37%
2018/10/23	1	11.80	3	11.88	11.90	-2	511	-0.39%
2018/10/22	3	11.97	1	12.00	12.00	2	511	0.39%
2018/10/19	19	11.76	5	11.86	11.85	14	507	2.76%
2018/10/18	4	11.98	1	12.00	11.95	3	499	0.60%
2018/10/17	4	12.04	0	0.00	12.00	4	497	0.80%
2018/10/16	1	12.00	3	12.10	12.05	-2	497	-0.40%
2018/10/15	2	12.13	4	12.24	12.20	-2	494	-0.40%
2018/10/12	4	12.20	8	12.26	12.35	-4	488	-0.82%
2018/10/05	0	0.00	1	12.75	12.60	-1	432	-0.23%
2018/10/02	3	13.30	3	13.28	13.30	0	410	0.00%
2018/10/01	0	0.00	4	13.30	13.35	-4	406	-0.98%
2018/09/28	0	0.00	2	13.15	13.05	-2	396	-0.50%
2018/09/27	0	0.00	4	12.83	13.15	-4	386	-1.03%
2018/09/26	0	0.00	3	12.70	12.80	-3	339	-0.88%
2018/09/25	3	12.70	7	12.58	12.70	-4	330	-1.21%
2018/09/19	2	12.40	14	12.55	12.60	-12	322	-3.72%
2018/09/18	1	12.40	0	0.00	12.40	1	310	0.32%
2018/09/14	5	12.30	0	0.00	12.40	5	313	1.59%
2018/09/13	4	12.10	8	12.31	12.25	-4	313	-1.28%
2018/09/12	5	12.03	1	12.10	12.10	4	314	1.27%
2018/09/11	8	12.01	0	0.00	12.10	8	314	2.55%
2018/09/10	7	12.08	2	12.10	12.00	5	314	1.59%
2018/09/07	4	12.20	2	12.25	12.05	2	319	0.63%
2018/09/06	0	0.00	1	12.20	12.20	-1	320	-0.31%
2018/09/05	3	12.25	0	0.00	12.20	3	326	0.92%
2018/09/04	5	12.35	3	12.37	12.35	2	326	0.61%
2018/09/03	0	0.00	1	12.10	12.35	-1	325	-0.31%
2018/08/31	0	0.00	4	12.01	12.00	-4	311	-1.28%
2018/08/30	1	12.10	4	12.10	12.10	-3	315	-0.95%
2018/08/29	1	12.00	0	0.00	12.05	1	316	0.32%
2018/08/28	4	11.91	0	0.00	11.95	4	316	1.26%
2018/08/27	3	12.00	0	0.00	12.05	3	321	0.93%
2018/08/24	1	11.95	1	12.00	11.95	0	332	0.00%
2018/08/23	0	0.00	1	12.00	11.95	-1	339	-0.29%
2018/08/22	0	0.00	1	12.05	11.95	-1	343	-0.29%
2018/08/21	2	11.90	1	11.95	11.90	1	349	0.29%
2018/08/20	6	11.80	4	11.95	11.75	2	347	0.58%
2018/08/17	1	11.80	0	0.00	11.75	1	347	0.29%
2018/08/16	9	11.73	3	11.80	11.70	6	348	1.72%
2018/08/15	1	11.85	3	11.80	11.80	-2	350	-0.57%
2018/08/14	5	11.86	1	11.90	11.95	4	349	1.14%
2018/08/13	8	12.02	0	0.00	11.90	8	344	2.32%
2018/08/10	2	12.20	1	12.20	12.25	1	337	0.30%
2018/08/09	4	12.25	4	12.26	12.20	0	338	0.00%
2018/08/08	2	12.25	4	12.35	12.35	-2	343	-0.58%
2018/08/07	5	12.25	2	12.35	12.20	3	359	0.84%
2018/08/06	2	12.33	0	0.00	12.25	2	360	0.55%
2018/08/03	0.7	12.20	0	0.00	12.30	0.7	363	0.20%
2018/08/02	1	12.25	5	12.35	12.25	-4	364	-1.10%
2018/08/01	3	12.25	4	12.29	12.35	-1	363	-0.28%
2018/07/31	4	12.20	1	12.20	12.20	3	360	0.83%
2018/07/30	11	12.13	5	12.20	12.10	6	358	1.67%
2018/07/26	2	12.15	2	12.23	12.20	0	358	0.00%
2018/07/25	2	12.08	3	12.15	12.15	-1	363	-0.28%
2018/07/24	1	12.10	0	0.00	12.10	1	368	0.27%
2018/07/23	7	12.10	0	0.00	12.10	7	377	1.85%
2018/07/20	1	12.15	1	12.15	12.15	0	387	0.00%
2018/07/19	2	12.15	0	0.00	12.15	2	399	0.50%
2018/07/18	10	12.17	2	12.23	12.20	8	504	1.59%
2018/07/17	0	0.00	2	12.25	12.25	-2	501	-0.40%
2018/07/16	1	12.20	0	0.00	12.25	1	501	0.20%
2018/07/13	0	0.00	1	12.20	12.20	-1	501	-0.20%
2018/07/12	2	12.10	0	0.00	12.20	2	505	0.40%
2018/07/11	2	12.13	5	12.20	12.15	-3	514	-0.58%
2018/07/10	7	12.12	3	12.20	12.10	4	518	0.77%
2018/07/09	8	12.04	4	12.21	12.10	4	516	0.77%
2018/07/06	7	11.99	5	12.00	12.00	2	514	0.39%
2018/07/05	4	12.10	0	0.00	12.10	4	517	0.77%
2018/07/04	1	12.15	1	12.20	12.15	0	518	0.00%
2018/07/03	3	12.22	0	0.00	12.20	3	522	0.57%
2018/07/02	5	12.28	1	12.35	12.30	4	524	0.76%
2018/06/29	2	12.28	3	12.35	12.30	-1	540	-0.18%
2018/06/28	3	12.27	1	12.25	12.30	2	538	0.37%
2018/06/27	4	12.25	0	0.00	12.25	4	537	0.74%
2018/06/26	6	12.29	5	12.24	12.25	1	544	0.18%
2018/06/25	11	12.33	2	12.35	12.30	9	543	1.66%
2018/06/22	7	12.32	3	12.40	12.40	4	545	0.73%
2018/06/21	5	12.40	3	12.40	12.40	2	548	0.36%
2018/06/20	4	12.44	0	0.00	12.50	4	551	0.73%
2018/06/19	0	0.00	3	12.50	12.50	-3	554	-0.54%
2018/06/15	4	12.60	12	12.65	12.65	-8	554	-1.44%
2018/06/14	0	0.00	3	12.40	12.40	-3	548	-0.55%
2018/06/13	0	0.00	4	12.56	12.50	-4	546	-0.73%
2018/06/12	0	0.00	6	12.60	12.60	-6	548	-1.09%
2018/06/11	1	12.50	4	12.51	12.50	-3	548	-0.55%
2018/06/08	4	12.55	3	12.60	12.55	1	549	0.18%
2018/06/07	4	12.66	4	12.70	12.65	0	550	0.00%
2018/06/06	3	12.65	5	12.57	12.65	-2	577	-0.35%
2018/06/05	3	12.65	3	12.70	12.65	0	577	0.00%
2018/06/04	3	12.70	0	0.00	12.70	3	575	0.52%
2018/05/31	3	12.40	0	0.00	12.40	3	556	0.54%
2018/05/30	3	12.30	0	0.00	12.30	3	549	0.55%
2018/05/29	5	12.43	0	0.00	12.45	5	545	0.92%
2018/05/23	1	12.45	0	0.00	12.45	1	547	0.18%
2018/05/21	6	12.57	0	0.00	12.55	6	548	1.09%
2018/05/18	3	12.55	0	0.00	12.55	3	550	0.54%
2018/05/15	6	12.55	0	0.00	12.55	6	558	1.07%
2018/05/10	0	0.00	5	12.90	12.90	-5	553	-0.90%
2018/05/08	0	0.00	1	12.85	12.85	-1	559	-0.18%
2018/05/07	0	0.00	3	12.80	12.80	-3	564	-0.53%
2018/05/03	5	12.80	0	0.00	12.80	5	560	0.89%
2018/05/02	0	0.00	3	12.88	12.90	-3	562	-0.53%
2018/04/27	22	12.90	0	0.00	12.85	22	564	3.90%
2018/04/26	2	12.90	0	0.00	12.90	2	568	0.35%
2018/04/25	2	13.00	0	0.00	13.00	2	562	0.36%
2018/04/18	0	0.00	2	12.70	12.70	-2	466	-0.43%
2018/04/17	0	0.00	3	12.75	12.75	-3	467	-0.64%
2018/04/13	12	12.99	0	0.00	12.90	12	474	2.53%
2018/04/03	1	13.05	0	0.00	13.05	1	548	0.18%
2018/04/02	0	0.00	4	13.05	13.05	-4	550	-0.73%
2018/03/30	0	0.00	2	12.70	12.70	-2	560	-0.36%
2018/03/29	16	12.70	1	12.70	12.70	15	582	2.57%
2018/03/28	0	0.00	7	12.75	12.75	-7	579	-1.21%
2018/03/26	0	0.00	1	12.70	12.70	-1	576	-0.17%
2018/03/23	0	0.00	4	12.76	12.75	-4	570	-0.70%
2018/03/22	3	12.90	5	12.94	12.90	-2	565	-0.35%
2018/03/21	0	0.00	5	12.97	12.90	-5	559	-0.89%
2018/03/20	1	12.95	5	12.98	12.95	-4	562	-0.71%
2018/03/19	0	0.00	7	13.01	13.05	-7	557	-1.26%
2018/03/16	1	13.20	4	13.15	13.00	-3	559	-0.54%
2018/03/15	0	0.00	5	13.19	13.20	-5	553	-0.90%
2018/03/14	3	13.20	4	13.10	13.20	-1	554	-0.18%
2018/03/13	0	0.00	3	13.20	13.20	-3	555	-0.54%
2018/03/09	3	12.95	0	0.00	12.95	3	531	0.56%
2018/03/07	2	12.95	0	0.00	12.95	2	538	0.37%
2018/03/05	3	12.95	0	0.00	12.95	3	549	0.55%
2018/03/02	1	12.90	0	0.00	12.90	1	552	0.18%
2018/02/23	0	0.00	3	12.95	12.95	-3	554	-0.54%
2018/02/21	3	12.75	0	0.00	12.75	3	560	0.54%
2018/02/12	1	12.55	0	0.00	12.55	1	562	0.18%
2018/02/08	1	12.60	0	0.00	12.60	1	559	0.18%
2018/02/06	2	12.60	2	13.10	12.60	0	588	0.00%
2018/02/05	0	0.00	1	13.20	13.20	-1	582	-0.17%
2018/02/02	0	0.00	1	13.35	13.35	-1	586	-0.17%
2018/02/01	0	0.00	2	13.40	13.40	-2	589	-0.34%
2018/01/30	0	0.00	2	13.50	13.50	-2	600	-0.33%
2018/01/17	1	13.90	0	0.00	13.90	1	593	0.17%
2018/01/16	2	13.90	0	0.00	13.90	2	594	0.34%
2018/01/15	1	13.90	0	0.00	13.90	1	592	0.17%
2018/01/10	2	13.80	0	0.00	13.80	2	590	0.34%
2018/01/09	0	0.00	4	14.00	14.00	-4	585	-0.68%
2018/01/08	0	0.00	1	14.00	14.00	-1	579	-0.17%
2018/01/03	0	0.00	1	13.50	13.50	-1	499	-0.20%