• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    344張
  • 產業
    上市 橡膠類股

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華豐 (2109)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13518.161617.9518.25-11358-3.07%
2024/12/121018.14217.9518.1583592.23%
2024/12/11118.15118.1518.1503580.00%
2024/12/0900.00118.1018.10-1367-0.27%
2024/12/04518.25118.3018.3043761.06%
2024/12/03118.00218.0318.15-1388-0.26%
2024/12/0200.00318.0018.00-3390-0.77%
2024/11/29217.9000.0018.0023980.50%
2024/11/28917.9700.0018.0094042.23%
2024/11/273118.242118.4618.10104112.43%
2024/11/26718.1000.0018.0573801.84%
2024/11/251018.0000.0018.00103832.61%
2024/11/191217.95217.9517.95104022.48%
2024/11/183817.8700.0018.00383939.66%
2024/11/1500.002217.6617.60-22392-5.61%
2024/11/14217.831817.8417.60-16398-4.02%
2024/11/13117.701817.5317.60-17399-4.26%
2024/11/12317.682017.4817.70-17414-4.11%
2024/11/111718.14618.0818.10114132.66%
2024/11/0800.001218.0217.90-12415-2.88%
2024/11/07118.1500.0018.2014130.24%
2024/11/06218.131118.1718.05-9413-2.18%
2024/11/0500.00118.2518.25-1409-0.24%
2024/10/3000.001218.3018.35-12445-2.69%
2024/10/2900.00418.5118.45-4453-0.88%
2024/10/2800.001218.7018.65-12460-2.61%
2024/10/2500.00118.7018.75-1462-0.22%
2024/10/2200.00218.4018.40-2465-0.43%
2024/10/2100.00418.5018.50-4476-0.84%
2024/10/18118.50218.4518.45-1506-0.20%
2024/10/17118.401218.4218.40-11510-2.16%
2024/10/1600.003118.3518.35-31518-5.97%
2024/10/1500.00318.4018.40-3534-0.56%
2024/10/14118.406018.4418.45-59537-10.98%
2024/10/11118.602318.5618.50-22541-4.06%
2024/10/0900.004118.7418.75-41549-7.46%
2024/10/0800.00219.0018.90-2577-0.35%
2024/10/07118.75319.0519.05-2603-0.33%
2024/10/04418.681118.7018.70-7610-1.15%
2024/10/01518.84118.6518.7546150.65%
2024/09/301018.93218.8818.9086161.30%
2024/09/271219.03719.0619.0556160.81%
2024/09/26319.10119.0019.0026170.32%
2024/09/25219.052919.1619.10-27623-4.33%
2024/09/24318.7000.0018.7036060.49%
2024/09/23318.78118.6518.6526110.33%
2024/09/20318.7300.0018.7036130.49%
2024/09/192518.723718.6018.70-12616-1.95%
2024/09/18619.671819.6219.55-12612-1.96%
2024/09/16519.62419.6019.6516020.17%
2024/09/131519.60419.5019.50116031.82%
2024/09/12519.301819.3019.25-13607-2.14%
2024/09/11219.2800.0019.1526190.32%
2024/09/10719.29119.3519.1566200.97%
2024/09/091419.25619.2719.3586201.29%
2024/09/06319.43119.3519.4026210.32%
2024/09/0500.00119.4019.30-1631-0.16%
2024/09/04219.25918.9519.25-7645-1.08%
2024/09/023819.8000.0019.75386605.75%
2024/08/3000.003619.6119.60-36672-5.36%
2024/08/292519.67619.6719.75196862.77%
2024/08/28519.50119.5019.5047120.56%
2024/08/2700.00119.4519.45-1789-0.13%
2024/08/261419.38519.3019.2098011.12%
2024/08/231619.20119.2019.20158081.86%
2024/08/2100.00819.1519.05-8821-0.97%
2024/08/2000.00919.1519.15-9827-1.09%
2024/08/1900.002619.2019.15-26846-3.07%
2024/08/161619.442219.3819.40-6867-0.69%
2024/08/15619.68919.5119.55-3884-0.34%
2024/08/1400.00319.4719.70-3929-0.32%
2024/08/1311219.54119.4019.5511192911.94% 大買/鉅額交易
2024/08/12818.9800.0018.9089210.87%
2024/08/093818.6300.0018.65389324.08%
2024/08/0800.00718.1018.25-7949-0.74%
2024/08/07518.4800.0018.4559750.51%
2024/08/06617.941418.1518.15-81,054-0.76%
2024/08/051718.461018.6018.2071,1000.64%
2024/08/028219.12119.1019.05811,0837.47%
2024/08/0100.004818.9619.05-481,088-4.41%
2024/07/30518.044517.9718.05-401,097-3.65%
2024/07/2900.003718.1618.10-371,096-3.37%
2024/07/26517.903318.1018.30-281,098-2.55%
2024/07/2300.002418.3018.30-241,099-2.18%
2024/07/225518.15318.0518.20521,1084.69%
2024/07/192018.232018.2518.2501,1010.00%
2024/07/1800.002218.3718.80-221,081-2.03%
2024/07/1700.00518.4918.50-51,088-0.46%
2024/07/1600.005018.5718.50-501,094-4.57%
2024/07/15619.102919.1019.00-231,092-2.11%
2024/07/12619.20519.2119.3511,1290.09%
2024/07/11719.283619.2019.15-291,162-2.49%
2024/07/102419.403619.4519.30-121,181-1.02%
2024/07/093019.891519.7520.10151,1731.28%
2024/07/084519.43719.3919.35381,1723.24%
2024/07/053619.1600.0019.45361,1933.02%
2024/07/042418.9500.0018.90241,2051.99%
2024/07/03818.8400.0018.8081,2240.65%
2024/07/02318.8200.0018.9031,2460.24%
2024/07/01618.9700.0018.9061,2550.48%
2024/06/28119.0500.0019.0011,2550.08%
2024/06/27919.05218.7519.0071,2680.55%
2024/06/2600.00118.9018.90-11,279-0.08%
2024/06/24218.751318.7018.75-111,304-0.84%
2024/06/20418.9000.0018.7541,3360.30%
2024/06/19118.8500.0018.8011,3410.07%
2024/06/1800.00218.8018.80-21,349-0.15%
2024/06/171819.18119.1519.15171,3461.26%
2024/06/141219.1800.0019.10121,3530.89%
2024/06/131719.17219.1519.15151,4021.07%
2024/06/121619.291519.2519.2011,4220.07%
2024/06/113419.492319.4019.30111,4830.74%
2024/06/07419.312619.3519.30-221,501-1.46%
2024/06/06819.1911919.1319.05-1111,509-7.35% 大賣/鉅額交易
2024/06/052119.586219.5219.50-411,538-2.66%
2024/06/042919.923519.8419.80-61,655-0.36%
2024/06/03320.085219.9919.90-491,661-2.95%
2024/05/313420.3540.320.1020.45-6.31,627-0.39%
2024/05/30718.90418.6018.9531,5490.19%
2024/05/29418.602918.5118.55-251,536-1.63%
2024/05/28118.201518.3818.50-141,520-0.92%
2024/05/27318.353218.3918.25-291,516-1.91%
2024/05/241417.9900.0018.10141,5140.92%
2024/05/2300.002318.5618.20-231,504-1.53%
2024/05/227418.9100.0018.75741,4894.97%
2024/05/21918.74419.0018.7551,4700.34%
2024/05/2014918.93618.5719.101431,4479.88% 大買/鉅額交易
2024/05/175018.06617.9118.25441,4003.14%
2024/05/163117.9600.0017.85311,3912.23%
2024/05/152218.00217.9017.85201,3821.45%
2024/05/1400.001617.9517.85-161,367-1.17%
2024/05/132017.89718.0918.10131,3470.96%
2024/05/103018.3113818.4918.15-1081,323-8.16% 大賣/鉅額交易
2024/05/0919117.5500.0017.901911,24115.39% 大買/鉅額交易
2024/05/08516.9500.0016.9551,1830.42%
2024/05/07517.051616.9516.95-111,177-0.93%
2024/05/061617.3200.0017.30161,1651.37%
2024/05/037717.2400.0017.10771,1506.69%
2024/05/02516.994816.9017.00-431,136-3.79%
2024/04/30317.0000.0016.9531,1320.26%
2024/04/29416.9800.0016.9041,1280.35%
2024/04/26116.70416.9516.65-31,121-0.27%
2024/04/255516.97616.9316.95491,1104.41%
2024/04/24217.202217.1517.10-201,106-1.81%
2024/04/232517.2100.0017.30251,0972.28%
2024/04/229516.96216.8817.00931,0888.54%
2024/04/195616.554116.4716.55151,0721.40%
2024/04/183416.896316.7016.85-291,054-2.75%
2024/04/171017.6400.0017.75101,0080.99%
2024/04/16317.287217.3317.30-69964-7.15%
2024/04/1500.001917.6817.70-19929-2.05%
2024/04/1212517.70217.7017.7012390413.59% 大買/鉅額交易
2024/04/112217.2600.0017.25228772.51%
2024/04/10217.452317.5617.45-21845-2.48%
2024/04/0900.004717.7817.80-47825-5.69%
2024/04/086017.87517.9017.95558026.86%
2024/04/034717.7300.0017.65477736.08%
2024/04/0200.003717.5117.50-37761-4.86%
2024/04/01117.55117.6517.7007520.00%
2024/03/293117.283417.4117.35-3736-0.41%
2024/03/283817.601817.7117.65207222.77%
2024/03/272017.4000.0017.35207032.84%
2024/03/2600.001617.3817.00-16688-2.32%
2024/03/25317.58417.6017.50-1671-0.15%
2024/03/2200.001017.1817.30-10652-1.53%
2024/03/201116.7600.0017.00116381.72%
2024/03/1900.00117.3016.95-1628-0.16%
2024/03/1500.00116.9516.45-1561-0.18%
2024/03/1400.00117.3516.85-1535-0.19%
2024/03/13216.35116.0016.8014610.22%
2024/03/12416.13716.0515.80-3430-0.70%
2024/03/11616.27716.5415.90-1414-0.24%
2024/03/08116.002616.0115.90-25364-6.85%
2024/02/26114.5500.0014.5512000.50%
2024/02/23114.6000.0014.5511980.50%
2024/02/22214.7000.0014.6021961.02%
2024/02/19414.8900.0014.7541922.08%
2024/02/16114.6000.0014.7511830.55%
2024/02/1500.00114.4514.45-1179-0.56%
2024/02/02214.4500.0014.6021791.12%
2024/01/2300.00114.3514.35-1176-0.57%
2024/01/1600.00114.5014.40-1172-0.58%
2024/01/11214.4800.0014.5521711.17%
2024/01/09114.5500.0014.5011710.58%
2023/12/2100.00114.7014.75-1164-0.61%
2023/12/12214.6000.0014.5521501.33%
2023/12/11814.60114.6014.6071504.65%
2023/12/06114.5500.0014.6011490.67%
2023/11/21114.5500.0014.6511380.72%
2023/10/2500.001213.9613.95-12144-8.32%
2023/10/19113.8000.0013.8011480.67%
2023/09/2800.003014.0314.00-30160-18.66%
2023/09/2200.001714.0514.05-17167-10.14%
2023/09/13114.5500.0014.6011960.51%
2023/09/0600.00214.5014.45-2207-0.96%
2023/08/29114.3000.0014.2012090.48%
2023/08/21114.0500.0014.0012100.48%
2023/08/1700.00414.0514.10-4207-1.92%
2023/08/1000.00514.2514.20-5205-2.43%
2023/08/0900.00514.3114.30-5203-2.46%
2023/08/0800.00914.1014.10-9204-4.41%
2023/07/12114.8000.0014.7012210.45%
2023/07/11114.7500.0014.7512230.45%
2023/06/19414.90415.0515.0502040.00%
2023/06/16214.7000.0014.7521831.09%
2023/06/12114.6500.0014.5511650.61%
2023/06/07114.6500.0014.6511630.61%
2023/06/0600.00214.6514.65-2161-1.24%
2023/06/02314.50714.4614.55-4159-2.51%
2023/06/0100.00514.4214.40-5157-3.17%
2023/05/3100.00514.4414.40-5157-3.18%
2023/05/243414.6800.0014.653415621.75%
2023/05/192114.7500.0014.702115613.39%
2023/05/18514.7300.0014.7051543.24%
2023/05/15114.6000.0014.5511530.65%
2023/05/12114.6000.0014.6511630.61%
2023/05/11114.6000.0014.6511570.63%
2023/05/10214.4500.0014.5021501.33%
2023/05/08114.4500.0014.3511500.67%
2023/04/2500.00114.3514.30-1156-0.64%
2023/04/1800.00114.2514.25-1142-0.70%
2023/04/11114.6500.0014.6011440.69%
2023/03/23114.6000.0014.5511380.72%
2023/03/22214.5000.0014.5021381.44%
2023/03/1600.00114.5514.45-1137-0.73%
2023/03/1400.00414.7014.60-4137-2.91%
2023/03/1300.00514.6414.60-5137-3.64%
2023/03/1000.002514.6714.65-25137-18.12%
2023/03/06114.9000.0014.9511350.74%
2023/03/01314.9000.0014.8531352.22%
2023/02/2400.00414.8514.85-4134-2.98%
2023/02/22114.8500.0014.8511330.75%
2023/02/1000.00514.9614.90-5124-4.03%
2023/02/06114.35114.3514.3501090.00%
2023/02/02214.4800.0014.5021001.99%
2023/01/17114.5500.0014.501941.06%
2023/01/16514.6000.0014.505945.31%
2023/01/1200.00314.6814.65-391-3.29%
2023/01/11214.70114.7014.651911.10%
2023/01/10914.7500.0014.659909.91%
2023/01/0600.00114.7514.70-187-1.14%
2023/01/05215.0000.0014.752892.25%
2022/12/20214.5000.0014.402732.72%
2022/11/2800.001514.7714.85-1587-17.24%
2022/11/2200.00614.7414.70-686-6.96%
2022/11/11414.24114.2014.153813.68%
2022/11/09114.0500.0014.051811.22%
2022/10/27114.2000.0014.201881.14%
2022/10/2500.00214.2314.20-289-2.23%
2022/10/2000.00314.0514.15-390-3.32%
2022/10/19114.10514.0514.10-490-4.40%
2022/10/1700.00113.9514.10-191-1.09%
2022/10/14614.13114.1514.105915.44%
2022/10/1300.00113.7514.05-193-1.07%
2022/10/1200.00113.7014.15-191-1.09%
2022/10/06114.2500.0014.251891.11%
2022/10/0400.00114.2014.35-191-1.09%
2022/09/2300.00314.5714.40-395-3.14%
2022/09/2100.003014.7214.70-3096-31.20%
2022/09/2000.00714.8314.75-794-7.38%
2022/09/1900.00714.8714.90-795-7.30%
2022/09/1600.00214.9514.90-296-2.06%
2022/09/1400.00315.1815.25-392-3.26%
2022/09/1300.00214.9314.95-286-2.31%
2022/09/1200.00114.9014.90-186-1.15%
2022/09/02114.8500.0014.951891.12%
2022/08/30114.9500.0014.951871.14%
2022/08/29214.7500.0014.852862.31%
2022/08/26314.8700.0014.853863.45%
2022/08/2500.00114.8514.80-186-1.15%
2022/08/23214.8300.0014.802862.32%
2022/08/22314.8200.0014.803863.49%
2022/08/1700.001714.6114.60-1787-19.54%
2022/08/1600.00114.6514.60-186-1.16%
2022/08/1500.00114.5514.55-187-1.14%
2022/08/1100.00214.6814.70-289-2.23%
2022/08/1000.00114.4514.50-189-1.12%
2022/08/0200.00214.3014.25-290-2.21%
2022/07/2800.00214.3814.35-290-2.22%
2022/07/263514.6000.0014.60359138.19%
2022/07/2000.001314.3614.30-1393-13.87%
2022/07/1900.00214.4314.45-292-2.17%
2022/07/1800.00114.5514.45-192-1.08%
2022/07/131314.4400.0014.40139214.13%
2022/07/12314.4300.0014.403913.29%
2022/07/11914.5900.0014.559909.98%
2022/07/08314.7200.0014.703903.32%
2022/07/06414.8100.0014.754914.38%
2022/07/05315.0300.0015.003903.31%
2022/07/04514.8600.0014.855905.55%
2022/07/01315.0200.0014.803903.33%
2022/06/30314.6700.0014.903873.43%
2022/06/29214.9300.0014.852842.36%
2022/06/28314.9800.0015.053853.51%
2022/06/201014.4800.0014.50108411.78%
2022/06/1700.00114.5014.40-183-1.20%
2022/06/15114.7500.0014.651811.23%
2022/06/1300.001614.7414.65-1680-19.84%
2022/06/06415.1000.0015.054844.74%
2022/05/1800.001514.6414.65-1592-16.18%
2022/05/11114.5000.0014.251941.06%
2022/05/10114.2000.0014.351921.08%
2022/04/19115.3500.0015.401951.04%
2022/04/13315.9700.0016.0031003.00%
2022/04/1200.00115.7515.75-199-1.00%
2022/04/07215.8000.0015.7521031.94%
2022/03/30115.7500.0015.8511100.90%
2022/03/28115.75115.8015.6501120.00%
2022/03/21115.5500.0015.5511170.85%
2022/03/17115.2000.0015.3011180.84%
2022/03/1600.001314.9514.95-13127-10.18%
2022/03/15115.0500.0014.9511290.77%
2022/03/0800.00415.1915.10-4129-3.08%
2022/03/0700.00215.4515.50-2126-1.58%
2022/03/04115.90115.8015.8001270.00%
2022/03/03116.1500.0016.1511280.78%
2022/02/2500.00115.6515.65-1134-0.74%
2022/02/2400.00115.6515.65-1135-0.74%
2022/02/1700.00316.0216.00-3172-1.74%
2022/02/1600.00216.0516.05-2173-1.15%
2022/02/1500.00216.0816.00-2176-1.13%
2022/02/14216.0000.0016.0021791.12%
2022/02/11616.1800.0016.1561803.33%
2022/02/10216.2500.0016.2521781.12%
2022/02/08116.2000.0016.1511820.55%
2022/01/2500.00116.0015.95-1189-0.53%
2022/01/24115.85115.8015.8501890.00%
2022/01/1900.00316.1516.05-3192-1.56%
2022/01/14116.2500.0016.2511910.52%
2022/01/13116.6000.0016.4511910.52%
2022/01/12116.4000.0016.4011930.52%
2022/01/0500.001516.7416.70-15208-7.20%
2021/12/23116.9000.0016.9012180.46%
2021/12/21116.9000.0016.9012170.46%
2021/12/2000.00116.7516.80-1220-0.45%
2021/12/13116.9500.0016.9012250.44%
2021/12/10616.8800.0016.7062262.65%
2021/12/08416.56116.5516.6032221.35%
2021/11/3000.00216.6016.60-2240-0.83%
2021/11/2900.001316.3916.55-13240-5.40%
2021/11/2600.001516.4016.60-15243-6.16%
2021/11/2500.00216.5816.65-2241-0.83%
2021/11/2400.00616.4316.50-6241-2.49%
2021/11/2300.001316.3616.45-13243-5.35%
2021/11/2200.00116.4016.45-1244-0.41%
2021/11/1900.00816.7116.65-8243-3.28%
2021/11/1700.00716.7616.90-7242-2.89%
2021/11/1600.00116.2516.30-1218-0.46%
2021/11/121016.3200.0016.35102244.46%
2021/11/08616.1500.0016.2062362.53%
2021/11/05316.1500.0016.1532411.24%
2021/11/04616.1200.0016.1562502.39%
2021/11/03316.08116.0016.0022510.80%
2021/11/02416.2800.0015.9542511.59%
2021/11/01116.1000.0016.0012530.39%
2021/10/29116.0000.0016.0512540.39%
2021/10/28116.3500.0016.3512540.39%
2021/10/26816.5300.0016.6082563.11%
2021/10/21516.5700.0016.4552661.88%
2021/10/19116.2500.0016.3012790.36%
2021/10/182716.0400.0016.15272799.66%
2021/10/15115.6500.0015.7012840.35%
2021/10/1400.001615.5915.50-16289-5.53%
2021/10/1300.00615.8515.80-6285-2.10%
2021/10/08616.3800.0016.3562882.08%
2021/10/0500.001916.2616.35-19324-5.85%
2021/10/0100.00516.5616.55-5333-1.50%
2021/09/3000.00216.9316.90-2341-0.59%
2021/09/271417.0800.0017.10144003.50%
2021/09/24316.7200.0016.6034130.73%
2021/09/2200.00216.4016.35-2503-0.40%
2021/09/17317.081617.2017.20-13612-2.12%
2021/09/16116.85216.9516.90-1648-0.15%
2021/09/15416.90116.8516.9536810.44%
2021/09/1400.00616.9816.90-6685-0.88%
2021/09/1300.00117.0516.95-1687-0.15%
2021/09/103916.8900.0017.00396915.64%
2021/09/08716.7000.0016.5076931.01%
2021/09/071116.7400.0016.65116991.57%
2021/09/06316.752616.8016.75-23700-3.28%
2021/09/032617.24317.2017.15236993.29%
2021/09/02517.4400.0017.2057010.71%
2021/09/013117.3500.0017.35317044.40%
2021/08/311917.1300.0017.10197012.71%
2021/08/30117.2000.0017.1517080.14%
2021/08/27317.1000.0017.2537160.42%
2021/08/24717.2600.0017.1577570.92%
2021/08/23917.0400.0017.1597681.17%
2021/08/1900.00816.9016.80-8780-1.02%
2021/08/181317.1700.0017.10137831.66%
2021/08/1700.002717.2817.15-27804-3.35%
2021/08/1600.005417.4517.20-54812-6.65%
2021/08/1300.001417.5817.70-14819-1.71%
2021/08/1200.00117.5517.55-1824-0.12%
2021/08/1100.00417.7017.45-4830-0.48%
2021/08/1000.00617.7317.65-6838-0.72%
2021/08/09118.1500.0018.0518560.12%
2021/08/0600.00118.1518.15-1872-0.11%
2021/08/0500.00918.1818.15-9888-1.01%
2021/08/0400.00918.3218.30-9921-0.98%
2021/08/0200.00918.3118.35-91,041-0.86%
2021/07/3000.00318.2518.20-31,050-0.29%
2021/07/2600.00418.4118.35-41,127-0.35%
2021/07/2300.00218.7018.60-21,160-0.17%
2021/07/1500.00218.5818.60-21,604-0.12%
2021/07/1400.00418.1918.15-41,692-0.24%
2021/07/1300.00418.7318.55-41,916-0.21%
2021/07/09219.2800.0019.3022,0660.10%
2021/07/08219.7300.0019.7522,0850.10%
2021/07/07319.1800.0019.2032,1480.14%
2021/07/06719.5900.0019.6572,2610.31%
2021/07/05419.98319.8819.9012,2750.04%
2021/07/02220.0500.0020.0022,2700.09%
2021/07/0100.00520.1319.90-52,252-0.22%
2021/06/30720.251321.0420.25-62,253-0.27%
2021/06/2900.001720.7120.85-172,226-0.76%
2021/06/2800.002320.9221.45-232,209-1.04%
2021/06/2500.001719.9719.50-172,156-0.79%
2021/06/2400.001319.3319.75-132,141-0.61%
2021/06/2300.00218.3818.40-22,142-0.09%
2021/06/2200.00718.2118.20-72,155-0.32%
2021/06/21517.95417.9518.0012,1730.05%
2021/06/18918.29518.3318.2542,1700.18%
2021/06/16118.302018.3918.30-192,167-0.88%
2021/06/15218.8000.0018.7522,1640.09%
2021/06/11518.9000.0018.8052,1640.23%
2021/06/101418.902018.8918.80-62,163-0.28%
2021/06/09119.051318.9518.90-122,163-0.55%
2021/06/08918.9300.0018.9092,1690.41%
2021/06/072418.946519.0018.85-412,169-1.89%
2021/06/04519.683319.4319.40-282,168-1.29%
2021/06/035819.611019.7719.80482,1622.22%
2021/06/021619.438019.2919.15-642,139-2.99%
2021/06/012518.793318.8919.00-82,123-0.38%
2021/05/311819.315419.0018.85-362,121-1.70%
2021/05/283818.90619.2419.25322,1111.52%
2021/05/27218.431018.5318.55-82,099-0.38%
2021/05/265918.41218.6018.55572,0962.72%
2021/05/25318.7011618.8118.50-1132,093-5.40% 大賣/鉅額交易
2021/05/247318.291118.6118.70622,0693.00%
2021/05/218517.753318.0717.95522,0572.53%
2021/05/202517.7600.0017.90252,0441.22%
2021/05/19118.052318.2818.30-222,034-1.08%
2021/05/18817.401817.0217.95-102,031-0.49%
2021/05/1717616.361316.9916.401632,0188.08% 大買/鉅額交易
2021/05/14217.852118.6218.05-191,992-0.95%
2021/05/132418.092818.2617.85-41,975-0.20%
2021/05/121419.151919.1919.00-51,957-0.26%
2021/05/112221.3600.0020.75221,9221.14%
2021/05/1000.00520.7321.70-51,838-0.27%
2021/05/07119.551519.5519.75-141,805-0.78%
2021/05/06819.26519.5019.1031,7950.17%
2021/05/05218.931419.3819.10-121,782-0.67%
2021/05/041919.50519.1119.15141,7770.79%
2021/05/03920.79921.2020.5001,7450.00%
2021/04/27521.3300.0021.1551,6520.30%
2021/04/23221.3300.0021.4521,6010.12%
2021/04/22123.6000.0023.1511,5160.07%
2021/04/21125.454224.9025.70-411,355-3.03%
2021/04/14218.5500.0019.0027660.26%
2021/04/13219.1800.0018.6027420.27%
2021/04/12119.7500.0019.9516720.15%
2021/03/0800.00512.3212.40-5349-1.43%
2021/03/0300.00112.4512.45-1357-0.28%
2021/03/02112.2000.0012.2013530.28%
2021/02/2600.00112.1512.15-1357-0.28%
2021/02/2200.00112.2012.20-1400-0.25%
2021/02/1900.00112.1512.15-1402-0.25%
2021/02/02611.5300.0011.5064541.32%
2021/01/2700.00111.7011.70-1503-0.20%
2021/01/2600.00111.6011.55-1502-0.20%
2021/01/131812.4000.0012.40185033.58%
2021/01/1200.00212.2312.20-2499-0.40%
2021/01/11112.2000.0012.1514940.20%
2021/01/06112.4000.0012.4014940.20%
2020/12/28212.9300.0012.9524590.44%
2020/12/2300.001812.6812.85-18453-3.97%
2020/12/18212.4300.0012.4024650.43%
2020/12/15112.25212.3812.25-1507-0.20%
2020/12/1100.00312.3012.30-3516-0.58%
2020/12/04113.3000.0013.3014940.20%
2020/12/01212.8300.0012.7524750.42%
2020/11/30112.85212.8012.85-1468-0.21%
2020/11/27212.9500.0012.9524650.43%
2020/11/26212.90312.8513.00-1461-0.22%
2020/11/25112.8000.0012.7514550.22%
2020/11/23112.6000.0013.0514400.23%
2020/11/20112.3000.0012.5514070.25%
2020/11/19412.2600.0012.3543991.00%
2020/11/18312.4200.0012.4033990.75%
2020/11/171012.5300.0012.35103982.51%
2020/11/11112.5000.0012.5014050.25%
2020/10/211312.0000.0012.00133483.73%
2020/10/081412.1500.0012.15143893.59%
2020/10/072612.1500.0012.15263936.61%
2020/10/061512.1300.0012.15154013.73%
2020/10/05112.1000.0012.1014170.24%
2020/08/28212.7800.0012.7527070.28%
2020/08/26312.8300.0012.9537060.42%
2020/08/21212.4500.0012.9027130.28%
2020/08/20312.7500.0012.3537110.42%
2019/12/3000.00111.0511.05-189-1.12%
2019/12/2600.001111.0011.10-1188-12.38%
2019/12/2500.00510.9511.00-587-5.69%
2019/12/2400.00310.9511.00-388-3.40%
2019/12/18211.0800.0011.052952.10%
2019/12/1200.00111.1011.05-199-1.01%
2019/12/1100.00111.1011.05-1100-1.00%
2019/12/0400.00811.1011.00-895-8.40%
2019/12/03111.0500.0011.001951.05%
2019/11/26111.8000.0011.851931.07%
2019/10/1800.00111.9011.85-174-1.34%
2019/10/16111.60211.6811.70-169-1.43%
2019/10/14211.03611.1811.30-466-6.06%
2019/10/09211.0500.0011.052633.15%
2019/10/08111.0500.0011.101631.58%
2019/10/04111.15211.2011.25-163-1.57%
2019/10/03211.13211.2311.250630.00%
2019/10/02211.20211.3511.350630.00%
2019/09/27411.30111.3511.453624.81%
2019/09/2500.00211.4811.50-260-3.29%
2019/09/23211.13111.2511.101621.60%
2019/09/19211.05211.1011.200600.00%
2019/09/12111.05111.1511.150560.00%
2019/09/11211.05111.1011.051561.76%
2019/09/09111.00111.1011.200560.00%
2019/09/06110.95211.0811.15-156-1.78%
2019/09/0500.00111.0511.00-155-1.79%
2019/09/04210.85410.9311.00-253-3.73%
2019/09/03310.83110.9510.902523.77%
2019/08/30110.90611.1511.15-551-9.72%
2019/08/29210.88310.9811.00-150-1.99%
2019/08/28310.8800.0010.803505.97%
2019/08/27210.9500.0010.852494.05%
2019/08/26111.0000.0011.001492.01%
2019/08/23311.1700.0011.053515.86%
2019/08/2100.00311.0011.45-350-5.98%
2019/08/20110.85110.9510.850510.00%
2019/08/19110.9000.0010.851511.94%
2019/08/1500.00110.9510.95-155-1.81%
2019/08/14110.8500.0010.851571.75%
2019/08/13110.85210.9310.85-158-1.70%
2019/08/12310.98211.0811.051621.60%
2019/08/02111.10211.2011.10-178-1.27%
2019/08/01111.15211.2511.25-181-1.22%
2019/07/31111.15211.3311.35-181-1.22%
2019/07/30511.42111.3011.354824.87%
2019/07/29111.60311.5811.75-282-2.41%
2019/07/26211.38111.4511.401861.16%
2019/07/25211.43311.5011.40-186-1.15%
2019/07/24211.4800.0011.402862.31%
2019/07/23111.50311.7311.50-2106-1.89%
2019/07/22111.45211.5511.50-1106-0.94%
2019/07/19111.35111.4511.4501050.00%
2019/07/17411.40411.4911.5001070.00%
2019/07/16111.40211.5011.45-1108-0.92%
2019/07/15511.38411.4611.5511080.92%
2019/07/12111.4000.0011.5011070.93%
2019/07/11311.55311.6311.5001100.00%
2019/07/10111.55511.6711.70-4112-3.56%
2019/07/09411.71411.8411.8501110.00%
2019/07/08111.75111.8511.8501120.00%
2019/07/05111.8000.0011.9011130.88%
2019/07/04111.85112.0011.9001120.00%
2019/07/03111.95212.0812.10-1112-0.89%
2019/07/01712.08512.2612.5021151.73%
2019/06/28511.59111.7512.4041143.51%
2019/06/27110.95111.0011.8001110.00%
2019/06/2600.00111.0011.00-1108-0.92%
2019/06/25210.7300.0011.1021081.84%
2019/06/2400.00211.0811.15-2112-1.78%
2019/06/20211.00211.0011.1001140.00%
2019/06/19211.00111.1011.1011150.87%
2019/06/17111.0500.0011.1511160.86%
2019/06/1400.00311.1011.10-3118-2.52%
2019/06/12111.0000.0011.1011210.82%
2019/06/11111.0500.0011.1011210.82%
2019/06/10111.10211.2311.25-1121-0.82%
2019/06/06211.20111.0011.2011220.82%
2019/06/05111.1000.0011.1511230.81%
2019/06/0400.00111.0011.10-1123-0.81%
2019/06/03110.80210.9011.00-1123-0.81%
2019/05/31210.781310.9711.00-11124-8.83%
2019/05/30310.901610.9310.95-13125-10.39%
2019/05/2900.00610.2710.40-6124-4.83%
2019/05/27610.08310.0810.0531232.42%
2019/05/24210.15210.1810.1001240.00%
2019/05/23310.071510.1410.35-12123-9.69%
2019/05/22210.40210.4510.3501210.00%
2019/05/21610.35110.4010.5051224.09%
2019/05/20810.5800.0010.6081206.64%
2019/05/17510.9700.0011.0051204.13%
2019/05/16311.03211.0311.0011180.85%
2019/05/15111.2500.0011.2011120.89%
2019/05/14311.23211.2011.2011070.93%
2019/05/13111.30311.2811.20-2108-1.84%
2019/05/091311.42511.3611.3581077.47%
2019/05/08211.60311.7711.70-1104-0.96%
2019/05/06311.68411.7511.75-1104-0.96%
2019/05/032411.781511.9411.9091028.78%
2019/05/02512.0300.0012.005995.02%
2019/04/30112.15212.2012.15-1100-1.00%
2019/04/29112.20312.4012.45-2100-1.99%
2019/04/2600.00112.5012.45-180-1.24%
2019/04/2500.00312.3512.40-381-3.70%
2019/04/24112.3500.0012.401811.23%
2019/04/23112.40112.4012.450800.00%
2019/04/19112.30112.4512.450780.00%
2019/04/18512.32112.4012.254785.11%
2019/04/17312.25212.4312.401781.27%
2019/04/15212.40512.5012.50-376-3.94%
2019/04/08112.5000.0012.551871.15%
2019/03/04212.48212.5812.500870.00%
2019/02/2700.00112.5012.45-191-1.10%
2019/02/18912.5000.0012.5091048.62%
2019/02/12912.4000.0012.6091008.98%
2019/01/11612.43412.5312.5521161.71%
2019/01/10312.37212.5312.4011150.86%
2019/01/09312.42212.5312.4011170.85%
2019/01/07912.57412.6612.5051184.23%
2018/12/28111.70711.9112.95-6116-5.16%
2018/12/2600.00211.7811.80-2114-1.75%
2018/12/25211.60111.6511.6511130.88%
2018/12/24211.55111.7011.7011130.88%
2018/12/20211.9000.0011.9521221.63%
2018/12/19711.8500.0011.8571235.65%
2018/12/17111.751211.9011.90-11125-8.74%
2018/12/1400.00112.0511.90-1126-0.79%
2018/12/13412.1000.0012.0541263.17%
2018/12/1200.001711.8112.00-17125-13.58%
2018/12/11411.53111.8011.5531212.46%
2018/12/10411.44311.4511.5011210.82%
2018/12/07311.50111.7011.5021211.64%
2018/12/06111.55611.6111.60-5123-4.05%
2018/12/05211.7000.0011.7021271.57%
2018/12/04311.83211.9511.9511310.76%
2018/12/03311.981111.9512.00-8130-6.14%
2018/11/30311.68511.6311.65-2126-1.59%
2018/11/2900.00211.5811.60-2126-1.58%
2018/11/28211.25211.3311.4001280.00%
2018/11/27111.30111.4011.4001330.00%
2018/11/26411.58211.6811.3521331.50%
2018/11/23211.451311.4711.45-11130-8.41%
2018/11/22111.65511.7511.70-4126-3.17%
2018/11/21111.55411.6411.60-3122-2.46%
2018/11/20511.72211.8511.5031182.54%
2018/11/19411.83511.9912.00-1115-0.87%
2018/11/16112.0000.0012.0011180.84%
2018/11/15111.85112.0012.0001190.00%
2018/11/13211.9500.0011.9521211.65%
2018/11/12212.08212.2312.0501230.00%
2018/11/08512.0400.0012.1551244.01%
2018/11/07112.0000.0012.0511270.79%
2018/11/06411.94111.9512.0031282.33%
2018/10/31112.30312.4012.55-2129-1.54%
2018/10/29311.83212.1012.8511280.78%
2018/10/26312.2300.0012.3031302.29%
2018/08/102014.7500.0014.80205123.90%
2018/08/091614.7100.0014.95165183.09%
2018/08/07114.6000.0014.5015280.19%
2018/07/232814.9400.0014.80288223.40%
2018/07/20114.9000.0014.9518920.11%
2018/07/19114.9000.0014.9018950.11%
2018/07/13114.8000.0014.8019010.11%
2018/07/09114.9000.0014.9019150.11%
2018/06/11115.5000.0015.5011,0570.09%
2018/06/07215.1500.0015.1521,0560.19%
2018/06/06415.0600.0015.0541,0690.37%
2018/06/05214.9500.0014.9521,0730.19%
2018/05/31214.2800.0014.3021,2340.16%
2018/05/30314.3500.0014.3531,2830.23%
2018/05/28114.6000.0014.6011,3340.07%
2018/05/25214.7300.0014.7021,4790.14%
2018/05/21315.3000.0014.9531,5940.19%
2018/05/18615.2500.0015.2561,5980.38%
2018/05/16915.2900.0015.1591,6420.55%
2018/05/081014.3000.0014.30101,7740.56%
2018/05/07514.29114.3514.3041,7980.22%
2018/05/04214.6000.0014.6021,8130.11%
2018/05/0300.006215.1715.05-621,887-3.28%
2018/04/30115.2000.0015.2011,9100.05%
2018/04/27314.70215.0515.0511,9260.05%
2018/04/181813.3800.0013.35182,8240.64%
2018/04/1100.008813.7813.80-882,994-2.94%
2018/04/10913.70713.7413.7022,9710.07%
2018/04/091114.051014.5714.0512,9560.03%
2018/04/0200.00315.3515.35-32,980-0.10%
2018/03/30115.30815.5015.50-73,069-0.23%
2018/03/28614.621014.9014.90-43,308-0.12%
2018/03/266215.00115.1014.90613,2521.88%
2018/03/23914.69315.1515.1563,2450.18%
2018/03/2200.001215.3015.20-123,223-0.37%
2018/03/2100.00315.4515.45-33,225-0.09%
2018/03/1900.00315.6015.60-33,205-0.09%
2018/03/1600.00415.4515.45-43,189-0.13%
2018/03/1400.00115.7015.70-13,169-0.03%
2018/03/1200.00315.6515.65-33,152-0.10%
2018/03/0900.001016.1516.15-103,137-0.32%
2018/03/0800.00315.8515.85-33,119-0.10%
2018/03/0700.00116.0015.75-13,111-0.03%
2018/03/0200.00515.9015.90-52,901-0.17%
2018/03/0100.00515.9515.95-52,874-0.17%
2018/02/27216.6500.0015.5522,8440.07%
2018/02/2600.001216.1016.10-122,698-0.44%
2018/02/2200.00314.5014.50-32,591-0.12%
2018/02/2100.00314.4514.45-32,581-0.12%
2018/02/1200.00314.0514.05-32,568-0.12%
2018/02/094413.8000.0013.80442,5531.72%
2018/02/0800.00414.3514.35-42,520-0.16%
2018/02/052415.1000.0015.10242,3861.01%
2018/02/012814.8000.0014.80282,3001.22%
2018/01/2900.001015.5015.35-102,245-0.45%
2018/01/25115.0000.0015.0012,1140.05%
台積電將發出季季配新高息 14日除息大盤蒸發24.93點UDN聯合新聞網－2023/09/13
台積電（2330）明(14)日除息，臺灣證券交易所表示，除台積電外，14日共有五檔上市股除息，還有卜蜂、華豐、桂盟、鈺齊......詳全文
華豐橡膠前3季獲利2.8億 看好第4季延續獲利動能UDN聯合新聞網－2022/11/10
華豐橡膠董事會通過今年第3季合併財報，累計今年前3季營收新台幣41.5億元，同比去年成長4.5%，合併稅後淨利4.37億......詳全文
華豐規劃重返美國市場 建大上半年營收年增逾1成UDN聯合新聞網－2022/08/10
國內輪胎大廠華豐橡膠、建大分別公告上半年財報，雖然有國際原物料上漲因素干擾，但華豐、建大各繳出年增4%、12.27%成績......詳全文
華豐 相關文章
華豐 相關影音