中華 (2204)-美商高盛券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
138.5
漲跌
▲3.0
漲幅
+2.21%
成交量
4,448張
產業
上市汽車類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	174	138.77	171	138.29	138.50	3	3,697	0.08%	大買/大賣/
2024/04/22	343	135.68	128	136.49	135.50	215	3,658	5.88%	大買/大賣/鉅額交易
2024/04/19	98	131.68	112	132.10	130.00	-14	3,583	-0.39%	大賣/
2024/04/18	101	140.28	297	139.95	137.50	-196	3,484	-5.62%	大買/大賣/鉅額交易
2024/04/17	62	142.65	78	142.99	145.00	-16	3,390	-0.47%
2024/04/16	75	140.24	49	141.13	138.50	26	3,372	0.77%
2024/04/15	196	147.79	120	147.70	146.50	76	3,328	2.28%	大買/大賣/
2024/04/12	160	147.09	106	146.03	147.50	54	3,287	1.64%	大買/大賣/
2024/04/11	158	142.60	240	142.32	142.00	-82	3,220	-2.55%	大買/大賣/
2024/04/10	260	139.35	65	138.75	139.00	195	3,184	6.12%	大買/鉅額交易
2024/04/09	142	136.69	162	136.72	136.50	-20	3,169	-0.63%	大買/大賣/
2024/04/08	223	136.69	16	135.69	135.50	207	3,126	6.62%	大買/鉅額交易
2024/04/03	47	133.16	30	130.82	134.00	17	3,097	0.55%
2024/04/02	52	132.41	8	132.19	132.00	44	3,163	1.39%
2024/04/01	97	130.45	2	130.50	131.50	95	3,161	3.01%
2024/03/29	23	130.15	37	129.59	129.50	-14	3,217	-0.44%
2024/03/28	23	130.02	42	130.19	130.00	-19	3,265	-0.58%
2024/03/27	67	128.84	20	128.48	129.00	47	3,328	1.41%
2024/03/26	22	127.23	58	127.16	127.50	-36	3,350	-1.07%
2024/03/25	17	127.82	10	128.25	127.50	7	3,374	0.21%
2024/03/22	146	129.32	31	128.82	129.00	115	3,459	3.32%	大買/鉅額交易
2024/03/21	7	128.79	50	128.61	129.00	-43	3,534	-1.22%
2024/03/20	106	128.95	25	128.96	128.00	81	3,635	2.23%	大買/
2024/03/19	70	133.95	287	132.46	131.50	-217	3,733	-5.81%	大賣/鉅額交易
2024/03/18	130	133.60	106	133.58	133.50	24	3,901	0.62%	大買/大賣/
2024/03/15	272	129.11	195	128.79	129.00	77	4,068	1.89%	大買/大賣/
2024/03/14	204	123.99	111	124.97	125.50	93	4,212	2.21%	大買/大賣/
2024/03/13	179	122.96	98	123.95	122.50	81	4,240	1.91%	大買/
2024/03/12	106	127.76	92	128.04	127.50	14	4,252	0.33%	大買/
2024/03/11	100	127.61	231	127.22	127.00	-131	4,425	-2.96%	大賣/鉅額交易
2024/03/08	332	128.40	27	129.19	127.50	305	4,451	6.85%	大買/鉅額交易
2024/03/07	97	133.37	104	132.90	132.00	-7	4,464	-0.16%	大賣/
2024/03/06	292	131.78	60	132.56	132.50	232	4,451	5.21%	大買/鉅額交易
2024/03/05	95	125.84	49	125.97	124.00	46	4,327	1.06%
2024/03/04	123	128.47	316	126.03	128.00	-193	4,293	-4.50%	大買/大賣/鉅額交易
2024/03/01	109	124.34	80	125.19	123.00	29	4,237	0.68%	大買/
2024/02/29	100	124.64	115	124.12	125.50	-15	4,215	-0.36%	大賣/
2024/02/27	40	123.74	89	122.31	121.50	-49	4,191	-1.17%
2024/02/26	27	123.74	243	123.43	124.00	-216	4,201	-5.14%	大賣/鉅額交易
2024/02/23	32	121.44	69	122.31	121.00	-37	4,200	-0.88%
2024/02/22	59	123.03	232	122.23	122.50	-173	4,255	-4.07%	大賣/鉅額交易
2024/02/21	21	122.93	91	122.90	123.00	-70	4,404	-1.59%
2024/02/20	12	120.54	50	119.69	120.00	-38	4,498	-0.84%
2024/02/19	8	122.50	124	121.86	120.50	-116	4,559	-2.54%	大賣/鉅額交易
2024/02/16	90	121.37	100	122.67	123.00	-10	4,610	-0.22%
2024/02/15	26	116.19	73.1	116.23	116.00	-47.1	4,567	-1.03%
2024/02/05	131	112.65	83	113.45	114.00	48	4,670	1.03%	大買/
2024/02/02	282	114.05	23	114.41	111.50	259	4,744	5.46%	大買/鉅額交易
2024/02/01	29	114.95	13	114.58	114.50	16	4,858	0.33%
2024/01/31	58	114.80	21	114.79	114.50	37	4,957	0.75%
2024/01/30	25	115.20	33	115.32	115.00	-8	4,930	-0.16%
2024/01/29	36	114.74	132	115.03	115.00	-96	4,935	-1.95%	大賣/
2024/01/26	75	113.96	142	113.72	113.00	-67	4,943	-1.36%	大賣/
2024/01/25	15	113.23	145	113.07	113.00	-130	4,929	-2.64%	大賣/鉅額交易
2024/01/24	66	110.88	213	111.81	112.50	-147	4,908	-2.99%	大賣/鉅額交易
2024/01/23	11	107.14	139	107.22	108.00	-128	4,876	-2.62%	大賣/鉅額交易
2024/01/22	1	106.00	130	105.83	105.50	-129	4,870	-2.65%	大賣/鉅額交易
2024/01/19	60	103.43	44	103.70	104.00	16	4,875	0.33%
2024/01/18	71	102.61	27	102.69	102.50	44	4,881	0.90%
2024/01/17	16	102.72	622	103.78	103.00	-606	4,884	-12.41%	大賣/鉅額交易
2024/01/16	28	106.07	59	105.69	106.50	-31	4,859	-0.64%
2024/01/15	13	107.08	11	107.32	107.00	2	4,856	0.04%
2024/01/12	30	107.00	42	107.08	107.00	-12	4,940	-0.24%
2024/01/11	68	107.47	149	107.89	107.50	-81	4,965	-1.63%	大賣/
2024/01/10	88	106.70	47	106.76	107.00	41	5,038	0.81%
2024/01/09	33	107.14	14	107.71	107.50	19	5,061	0.38%
2024/01/08	19	108.84	25	109.06	108.50	-6	5,130	-0.12%
2024/01/05	72	109.06	41	109.55	109.50	31	5,290	0.59%
2024/01/04	50	108.73	82	109.71	108.50	-32	5,376	-0.60%
2024/01/03	54	110.03	32	110.39	110.00	22	5,398	0.41%
2024/01/02	33	112.18	28	112.73	112.00	5	5,396	0.09%
2023/12/29	23	113.59	78	113.29	113.00	-55	5,405	-1.02%
2023/12/28	128	111.91	76	112.82	113.00	52	5,431	0.96%	大買/
2023/12/27	30	112.65	77	112.76	112.50	-47	5,372	-0.87%
2023/12/26	61	113.43	176	113.83	113.00	-115	5,414	-2.12%	大賣/鉅額交易
2023/12/25	22	118.64	87	117.34	116.50	-65	5,419	-1.20%
2023/12/22	10	115.05	505	115.72	115.50	-495	5,413	-9.14%	大賣/鉅額交易
2023/12/21	12	113.08	194	112.48	113.00	-182	5,373	-3.39%	大賣/鉅額交易
2023/12/20	56	113.91	128	113.88	114.00	-72	5,428	-1.33%	大賣/
2023/12/19	214	112.91	11	113.73	112.50	203	5,401	3.76%	大買/鉅額交易
2023/12/18	236	115.97	147	117.15	115.50	89	5,350	1.66%	大買/大賣/
2023/12/15	125	120.83	152	120.78	120.50	-27	5,329	-0.51%	大買/大賣/
2023/12/14	453	119.79	56	121.32	118.50	397	5,303	7.49%	大買/鉅額交易
2023/12/13	335	122.60	46	124.23	121.50	289	5,198	5.56%	大買/鉅額交易
2023/12/12	366	123.59	224	124.13	125.00	142	5,060	2.81%	大買/大賣/鉅額交易
2023/12/11	456	118.09	165	119.55	121.00	291	4,852	6.00%	大買/大賣/鉅額交易
2023/12/08	104	112.25	107	112.11	113.00	-3	4,692	-0.06%	大買/大賣/
2023/12/07	98	112.14	213	112.54	112.00	-115	4,724	-2.43%	大賣/鉅額交易
2023/12/06	335	112.09	209	110.97	111.50	126	4,716	2.67%	大買/大賣/鉅額交易
2023/12/05	125	106.06	137	105.80	106.00	-12	4,650	-0.26%	大買/大賣/
2023/12/04	19	103.53	425	102.89	104.50	-406	4,698	-8.64%	大賣/鉅額交易
2023/12/01	44	103.13	141	104.31	104.50	-97	4,791	-2.02%	大賣/
2023/11/30	69	101.64	22	101.64	101.50	47	5,027	0.93%
2023/11/29	37	102.76	31	103.10	102.50	6	5,428	0.11%
2023/11/28	390	104.02	16	104.44	104.00	374	5,654	6.61%	大買/鉅額交易
2023/11/27	41	102.83	64	103.80	102.00	-23	5,662	-0.41%
2023/11/24	83	102.76	1	104.50	103.50	82	5,666	1.45%
2023/11/22	262	106.36	13	106.62	106.50	249	5,616	4.43%	大買/鉅額交易
2023/11/21	105	106.92	37	106.57	106.00	68	5,599	1.21%	大買/
2023/11/20	119	104.08	114	103.09	106.00	5	5,546	0.09%	大買/大賣/
2023/11/17	204	105.67	104	104.80	105.50	100	5,379	1.86%	大買/大賣/
2023/11/16	184	102.06	96	102.49	104.50	88	5,270	1.67%	大買/
2023/11/15	115	99.74	109	100.49	101.00	6	5,189	0.12%	大買/大賣/
2023/11/14	45	97.22	109	97.03	98.10	-64	5,130	-1.25%	大賣/
2023/11/13	161	98.40	182.2	99.53	97.90	-21.2	5,122	-0.41%	大買/大賣/
2023/11/10	233	100.79	168	101.63	100.50	65	5,025	1.29%	大買/大賣/
2023/11/09	221	100.49	232	100.40	103.00	-11	4,943	-0.22%	大買/大賣/
2023/11/08	180	97.46	289	95.91	97.50	-109	4,840	-2.25%	大買/大賣/鉅額交易
2023/11/07	64	94.70	50	94.49	94.60	14	4,813	0.29%
2023/11/06	129	94.70	30	94.44	94.60	99	4,850	2.04%	大買/
2023/11/03	140	93.17	92	93.40	93.20	48	4,871	0.99%	大買/
2023/11/02	94	91.11	82.1	91.20	91.20	11.9	4,844	0.25%
2023/11/01	56	87.99	32	87.53	88.50	24	4,829	0.50%
2023/10/31	68	87.91	58	87.89	86.70	10	4,825	0.21%
2023/10/30	95	89.70	32	89.51	89.50	63	4,842	1.30%
2023/10/27	11	90.15	58	90.03	89.60	-47	4,842	-0.97%
2023/10/26	42	90.31	166	90.26	90.00	-124	4,856	-2.55%	大賣/鉅額交易
2023/10/25	30	92.52	43	92.76	92.00	-13	4,847	-0.27%
2023/10/24	50	91.43	112	91.49	92.10	-62	4,906	-1.26%	大賣/
2023/10/23	13	90.36	28	90.25	90.50	-15	4,927	-0.30%
2023/10/20	36	91.04	220	92.50	90.90	-184	5,040	-3.65%	大賣/鉅額交易
2023/10/19	82	95.42	245	94.92	95.70	-163	4,988	-3.27%	大賣/鉅額交易
2023/10/18	394	96.29	83	96.40	94.90	311	5,024	6.19%	大買/鉅額交易
2023/10/17	258	95.44	234.9	95.43	95.00	23.1	4,968	0.46%	大買/大賣/
2023/10/16	61	98.11	243	97.74	96.30	-182	4,993	-3.64%	大賣/鉅額交易
2023/10/13	338	99.70	455	98.98	99.10	-117	5,016	-2.33%	大買/大賣/鉅額交易
2023/10/12	393	98.09	56	98.24	98.60	337	4,897	6.88%	大買/鉅額交易
2023/10/11	193	96.59	185	95.52	95.30	8	4,830	0.17%	大買/大賣/
2023/10/06	81	96.06	203	95.30	94.80	-122	4,837	-2.52%	大賣/鉅額交易
2023/10/05	5	94.16	288	94.22	93.80	-283	4,903	-5.77%	大賣/鉅額交易
2023/10/04	10	94.07	340	94.08	94.80	-330	4,938	-6.68%	大賣/鉅額交易
2023/10/03	21	95.76	108	95.45	95.00	-87	4,946	-1.76%	大賣/
2023/10/02	21	95.98	209	96.40	95.40	-188	4,985	-3.77%	大賣/鉅額交易
2023/09/28	65	98.43	240	99.09	97.50	-175	4,980	-3.51%	大賣/鉅額交易
2023/09/27	79	98.12	77	98.02	98.70	2	4,939	0.04%
2023/09/26	41	96.54	141	96.55	95.80	-100	4,981	-2.01%	大賣/
2023/09/25	83	97.67	215	97.64	97.60	-132	4,968	-2.66%	大賣/鉅額交易
2023/09/22	82	94.99	280	95.06	95.40	-198	4,909	-4.03%	大賣/鉅額交易
2023/09/21	53	95.00	429.9	95.56	94.80	-376.9	4,956	-7.60%	大賣/鉅額交易
2023/09/20	24	97.47	617	97.99	97.20	-593	5,038	-11.77%	大賣/鉅額交易
2023/09/19	92	98.44	783	98.38	98.20	-691	4,978	-13.88%	大賣/鉅額交易
2023/09/18	39	97.66	386	97.79	97.60	-347	4,900	-7.08%	大賣/鉅額交易
2023/09/15	326	97.14	60	97.66	97.10	266	4,901	5.43%	大買/鉅額交易
2023/09/14	122	99.35	214	99.42	99.00	-92	4,869	-1.89%	大買/大賣/
2023/09/13	88	99.93	279	100.13	100.00	-191	4,903	-3.90%	大賣/鉅額交易
2023/09/12	207	99.91	545	101.00	99.70	-338	4,969	-6.80%	大買/大賣/鉅額交易
2023/09/11	309	101.66	266	103.28	101.00	43	4,972	0.86%	大買/大賣/
2023/09/08	208	103.93	29	103.74	104.00	179	4,886	3.66%	大買/鉅額交易
2023/09/07	239	109.56	206	108.92	109.50	33	4,855	0.68%	大買/大賣/
2023/09/06	199	109.40	163	108.32	108.50	36	4,803	0.75%	大買/大賣/
2023/09/05	954	109.51	190	111.91	112.50	764	4,697	16.26%	大買/大賣/鉅額交易
2023/09/04	1,132	107.98	60	107.28	108.50	1,072	4,505	23.79%	大買/鉅額交易
2023/09/01	866	95.70	1,399	97.42	98.70	-533	4,148	-12.85%	大買/大賣/鉅額交易
2023/08/31	210	89.46	91	89.08	89.80	119	3,947	3.01%	大買/鉅額交易
2023/08/30	16	87.19	134	88.46	88.20	-118	4,014	-2.94%	大賣/鉅額交易
2023/08/29	111	86.00	30	85.82	86.40	81	4,107	1.97%	大買/
2023/08/28	12	84.50	188	85.01	84.50	-176	4,240	-4.15%	大賣/鉅額交易
2023/08/25	66	85.11	69	85.10	85.30	-3	4,332	-0.07%
2023/08/24	18	84.28	187	84.01	84.30	-169	4,494	-3.76%	大賣/鉅額交易
2023/08/23	28	84.62	167	84.51	84.40	-139	4,520	-3.07%	大賣/鉅額交易
2023/08/22	7	84.46	337	83.41	83.00	-330	4,621	-7.14%	大賣/鉅額交易
2023/08/21	21	84.77	79	84.30	84.00	-58	4,941	-1.17%
2023/08/18	12	85.33	197	85.10	83.80	-185	5,025	-3.68%	大賣/鉅額交易
2023/08/17	244	85.18	119	86.38	87.40	125	5,092	2.45%	大買/大賣/鉅額交易
2023/08/16	255	83.45	36	83.50	83.50	219	5,106	4.29%	大買/鉅額交易
2023/08/15	29	85.61	150	85.62	84.80	-121	5,205	-2.32%	大賣/鉅額交易
2023/08/14	93	87.59	237	85.73	86.60	-144	5,390	-2.67%	大賣/鉅額交易
2023/08/11	92	91.76	348	90.52	90.00	-256	5,437	-4.71%	大賣/鉅額交易
2023/08/10	66	93.36	118	94.34	94.10	-52	5,526	-0.94%	大賣/
2023/08/09	364	94.19	290	94.34	94.80	74	5,538	1.34%	大買/大賣/
2023/08/08	157	92.41	82	92.24	92.80	75	5,552	1.35%	大買/
2023/08/07	170	91.24	21	90.76	91.80	149	5,604	2.66%	大買/鉅額交易
2023/08/04	50	90.32	82	90.37	90.70	-32	5,660	-0.57%
2023/08/02	87	91.07	102	90.77	90.20	-15	5,689	-0.26%	大賣/
2023/08/01	42	89.22	71	89.38	89.90	-29	5,715	-0.51%
2023/07/31	58	89.99	33.5	88.91	88.50	24.5	5,742	0.43%
2023/07/28	115	88.16	53	88.06	88.20	62	5,742	1.08%	大買/
2023/07/27	192	87.90	40	87.86	87.90	152	5,794	2.62%	大買/鉅額交易
2023/07/26	26	84.65	120	85.11	84.50	-94	5,790	-1.62%	大賣/
2023/07/25	233	85.62	291	87.39	86.80	-58	5,860	-0.99%	大買/大賣/
2023/07/24	43	83.37	33	83.49	83.80	10	5,970	0.17%
2023/07/21	183	83.62	25	84.01	84.00	158	6,262	2.52%	大買/鉅額交易
2023/07/20	283	84.38	51	84.58	84.70	232	6,360	3.65%	大買/鉅額交易
2023/07/19	620	84.93	143	84.90	84.40	477	6,500	7.34%	大買/大賣/鉅額交易
2023/07/18	503	86.58	84	87.55	85.70	419	6,848	6.12%	大買/鉅額交易
2023/07/17	219	91.39	193	90.88	90.20	26	7,267	0.36%	大買/大賣/
2023/07/14	414	92.73	65	92.44	92.70	349	7,260	4.81%	大買/鉅額交易
2023/07/13	224	91.53	104	91.38	91.00	120	7,328	1.64%	大買/大賣/鉅額交易
2023/07/12	419	96.25	120	95.08	93.50	299	7,362	4.06%	大買/大賣/鉅額交易
2023/07/11	302	98.81	53	98.20	97.50	249	7,316	3.40%	大買/鉅額交易
2023/07/10	59	98.00	321	97.13	97.40	-262	7,390	-3.55%	大賣/鉅額交易
2023/07/07	336	97.35	98	96.86	98.00	238	7,369	3.23%	大買/鉅額交易
2023/07/06	39	98.10	61	97.49	97.30	-22	7,346	-0.30%
2023/07/05	56	97.24	60	97.59	96.50	-4	7,304	-0.05%
2023/07/04	573	97.13	69	96.75	97.60	504	7,292	6.91%	大買/鉅額交易
2023/07/03	245	93.49	28	93.74	94.00	217	7,213	3.01%	大買/鉅額交易
2023/06/30	162	92.92	58	92.77	93.00	104	7,201	1.44%	大買/鉅額交易
2023/06/29	9	93.60	731	93.36	92.90	-722	7,217	-10.00%	大賣/鉅額交易
2023/06/28	207	94.84	588	96.43	95.60	-381	7,173	-5.31%	大買/大賣/鉅額交易
2023/06/27	188	90.03	101	91.05	89.90	87	7,085	1.23%	大買/大賣/
2023/06/26	116	92.41	152	92.15	92.10	-36	7,116	-0.51%	大買/大賣/
2023/06/21	119	92.77	72	92.71	92.70	47	7,173	0.66%	大買/
2023/06/20	143	92.03	129	91.90	91.30	14	7,333	0.19%	大買/大賣/
2023/06/19	880	91.99	45	91.81	91.80	835	7,383	11.31%	大買/鉅額交易
2023/06/16	442	95.31	226	93.61	93.10	216	7,425	2.91%	大買/大賣/鉅額交易
2023/06/15	146	97.10	130	97.75	97.00	16	7,321	0.22%	大買/大賣/
2023/06/14	92	99.65	83	99.24	99.10	9	7,251	0.12%
2023/06/13	660	99.11	270	99.42	99.00	390	7,270	5.36%	大買/大賣/鉅額交易
2023/06/12	306	96.15	7	95.70	96.00	299	7,298	4.10%	大買/鉅額交易
2023/06/09	363	95.74	68	95.94	96.30	295	7,251	4.07%	大買/鉅額交易
2023/06/08	1,074	96.28	54.4	96.24	95.60	1,019.6	7,201	14.16%	大買/鉅額交易
2023/06/07	455	100.29	60	100.78	99.30	395	7,103	5.56%	大買/鉅額交易
2023/06/06	154	99.65	48	99.31	99.50	106	7,051	1.50%	大買/鉅額交易
2023/06/05	439	100.06	306	100.22	99.30	133	7,037	1.89%	大買/大賣/鉅額交易
2023/06/02	151	97.61	341	98.23	99.90	-190	6,941	-2.74%	大買/大賣/鉅額交易
2023/06/01	314	96.29	198	96.00	95.90	116	6,813	1.70%	大買/大賣/鉅額交易
2023/05/31	332	94.53	176	95.04	95.80	156	6,674	2.34%	大買/大賣/鉅額交易
2023/05/30	320	93.16	226	94.37	92.20	94	6,584	1.43%	大買/大賣/
2023/05/29	77	92.03	75	92.33	91.60	2	6,407	0.03%
2023/05/26	100	92.82	197	92.86	92.40	-97	6,371	-1.52%	大賣/
2023/05/25	1,285	95.11	1,076	93.41	93.10	209	6,256	3.34%	大買/大賣/鉅額交易
2023/05/24	242	87.19	234	89.43	89.40	8	5,920	0.14%	大買/大賣/
2023/05/23	183	85.97	112	86.86	86.10	71	5,822	1.22%	大買/大賣/
2023/05/22	60	87.40	216	86.61	87.90	-156	5,734	-2.72%	大賣/鉅額交易
2023/05/19	192	86.69	216	86.56	87.20	-24	5,673	-0.42%	大買/大賣/
2023/05/18	150	84.21	350.4	84.73	86.10	-200.4	5,544	-3.61%	大買/大賣/鉅額交易
2023/05/17	174	81.72	249	81.34	81.80	-75	5,332	-1.41%	大買/大賣/
2023/05/16	338	79.14	159	80.40	80.80	179	5,198	3.44%	大買/大賣/鉅額交易
2023/05/15	78	76.18	93	76.75	76.30	-15	5,037	-0.30%
2023/05/12	8	77.80	208	77.93	77.50	-200	4,996	-4.00%	大賣/鉅額交易
2023/05/11	8	77.80	208	77.93	77.60	-200	4,944	-4.04%	大賣/鉅額交易
2023/05/10	131	80.25	101	80.11	80.40	30	4,892	0.61%	大買/大賣/
2023/05/09	3	79.30	115	79.52	79.50	-112	4,822	-2.32%	大賣/鉅額交易
2023/05/08	89	78.15	140	79.51	79.80	-51	4,784	-1.07%	大賣/
2023/05/05	111	77.01	233	77.41	76.40	-122	4,723	-2.58%	大買/大賣/鉅額交易
2023/05/04	72	77.90	425	77.76	78.00	-353	4,733	-7.46%	大賣/鉅額交易
2023/05/03	343	77.96	317	77.54	77.60	26	4,725	0.55%	大買/大賣/
2023/05/02	174	79.60	102	79.31	79.60	72	4,747	1.52%	大買/大賣/
2023/04/28	234	79.50	467	79.23	79.00	-233	4,860	-4.79%	大買/大賣/鉅額交易
2023/04/27	177	79.67	287	79.04	79.90	-110	4,807	-2.29%	大買/大賣/鉅額交易
2023/04/26	481	77.62	417	77.67	78.50	64	4,567	1.40%	大買/大賣/
2023/04/25	233	75.87	410	76.38	76.10	-177	4,226	-4.19%	大買/大賣/鉅額交易
2023/04/24	68	77.09	462	76.95	77.10	-394	4,059	-9.71%	大賣/鉅額交易
2023/04/21	187	75.79	1,574	75.84	77.80	-1,387	3,863	-35.90%	大買/大賣/鉅額交易
2023/04/20	875	74.87	699	74.21	75.00	176	3,451	5.10%	大買/大賣/鉅額交易
2023/04/19	77	69.59	195	69.55	69.50	-118	2,962	-3.98%	大賣/鉅額交易
2023/04/18	448	70.03	76	69.79	69.80	372	2,945	12.63%	大買/鉅額交易
2023/04/17	548	69.36	78	69.10	69.20	470	2,857	16.45%	大買/鉅額交易
2023/04/14	88	66.49	109	66.55	66.80	-21	2,791	-0.75%	大賣/
2023/04/13	139	65.93	388	66.69	66.10	-249	2,738	-9.09%	大買/大賣/鉅額交易
2023/04/12	69	64.45	168	64.37	64.40	-99	2,615	-3.79%	大賣/
2023/04/11	67	64.34	65	64.70	64.70	2	2,589	0.08%
2023/04/10	23	64.08	238	63.82	64.00	-215	2,543	-8.45%	大賣/鉅額交易
2023/04/07	55	64.16	119	64.34	64.40	-64	2,525	-2.53%	大賣/
2023/04/06	83	63.47	80	63.42	63.20	3	2,531	0.12%
2023/03/31	49	64.02	56	64.07	63.90	-7	2,522	-0.28%
2023/03/30	17	64.49	138	63.90	63.90	-121	2,508	-4.82%	大賣/鉅額交易
2023/03/29	13	62.94	149	63.25	63.50	-136	2,482	-5.48%	大賣/鉅額交易
2023/03/28	11	63.01	219	63.28	63.10	-208	2,515	-8.27%	大賣/鉅額交易
2023/03/27	95	63.56	25	63.71	62.80	70	2,524	2.77%
2023/03/24	21	64.06	268	63.92	64.60	-247	2,537	-9.74%	大賣/鉅額交易
2023/03/23	151	64.17	152	64.24	64.40	-1	2,493	-0.04%	大買/大賣/
2023/03/22	14	62.69	142	62.22	61.90	-128	2,355	-5.43%	大賣/鉅額交易
2023/03/21	658	61.31	272	61.39	61.60	386	2,298	16.79%	大買/大賣/鉅額交易
2023/03/20	92	58.75	47	58.68	58.50	45	2,208	2.04%
2023/03/17	44	58.16	186	57.79	58.20	-142	2,201	-6.45%	大賣/鉅額交易
2023/03/16	34	57.37	251	57.63	56.90	-217	2,204	-9.85%	大賣/鉅額交易
2023/03/15	281	59.41	849	59.19	59.10	-568	2,178	-26.08%	大買/大賣/鉅額交易
2023/03/14	263	54.71	67.7	54.92	55.00	195.3	2,079	9.39%	大買/鉅額交易
2023/03/13	158	54.89	37	54.99	54.90	121	2,099	5.76%	大買/鉅額交易
2023/03/10	156	54.57	95	54.32	53.90	61	2,108	2.89%	大買/
2023/03/09	166	55.81	33	55.68	55.50	133	2,154	6.17%	大買/鉅額交易
2023/03/08	143	56.41	38	56.71	56.30	105	2,234	4.70%	大買/鉅額交易
2023/03/07	45	57.46	17	57.54	57.60	28	2,378	1.18%
2023/03/06	73	57.26	7	57.26	57.30	66	2,466	2.68%
2023/03/03	119	56.64	9	56.67	56.70	110	2,550	4.31%	大買/鉅額交易
2023/03/02	251	56.44	35	56.32	56.20	216	2,696	8.01%	大買/鉅額交易
2023/03/01	48	56.91	36	56.87	56.90	12	2,725	0.44%
2023/02/24	147	57.60	26	57.29	57.20	121	2,780	4.35%	大買/鉅額交易
2023/02/23	10	57.64	39	57.59	58.00	-29	2,883	-1.01%
2023/02/22	8	57.25	54	57.41	57.30	-46	2,920	-1.58%
2023/02/21	30	58.79	61	58.57	58.40	-31	3,023	-1.03%
2023/02/20	21	58.40	45	58.56	58.60	-24	3,034	-0.79%
2023/02/17	30	57.76	11	57.65	57.70	19	3,036	0.63%
2023/02/16	28	58.61	144	58.18	58.20	-116	3,073	-3.77%	大賣/鉅額交易
2023/02/15	11	57.54	67	57.53	57.50	-56	3,063	-1.83%
2023/02/14	12	56.73	124	56.72	56.80	-112	3,056	-3.66%	大賣/鉅額交易
2023/02/13	14	56.64	100	56.26	56.30	-86	3,055	-2.81%
2023/02/10	76	56.82	27	56.72	56.60	49	3,036	1.61%
2023/02/09	27	56.77	36	56.50	56.40	-9	3,015	-0.30%
2023/02/08	41	57.39	104	57.81	57.10	-63	3,002	-2.10%	大賣/
2023/02/07	17	58.49	42	58.37	58.20	-25	2,973	-0.84%
2023/02/06	25	58.40	67	58.43	58.20	-42	2,968	-1.41%
2023/02/03	90	58.76	188	58.80	58.60	-98	2,958	-3.31%	大賣/
2023/02/02	85	59.02	107	59.00	59.40	-22	2,938	-0.75%	大賣/
2023/02/01	68	60.40	125	60.20	60.40	-57	2,885	-1.98%	大賣/
2023/01/31	143	59.83	194	60.09	60.40	-51	2,856	-1.79%	大買/大賣/
2023/01/30	176	59.90	158.4	59.34	59.90	17.6	2,761	0.64%	大買/大賣/
2023/01/17	6	56.00	128	56.42	56.80	-122	2,575	-4.74%	大賣/鉅額交易
2023/01/16	23	54.29	32	54.52	54.50	-9	2,521	-0.36%
2023/01/13	19	53.67	43	53.52	53.40	-24	2,535	-0.95%
2023/01/12	155	53.57	48	53.50	53.40	107	2,543	4.21%	大買/鉅額交易
2023/01/11	60	54.38	3	54.30	53.80	57	2,541	2.24%
2023/01/10	30	54.87	50	55.13	54.60	-20	2,541	-0.79%
2023/01/09	128	54.96	27	55.09	55.10	101	2,539	3.98%	大買/鉅額交易
2023/01/06	151	54.07	88	54.17	53.90	63	2,500	2.52%	大買/
2023/01/05	38	53.64	51	53.42	53.60	-13	2,475	-0.53%
2023/01/04	81	52.02	98	52.75	52.70	-17	2,455	-0.69%
2023/01/03	42	50.95	10	50.99	50.90	32	2,431	1.32%
2022/12/30	116	51.22	37	51.44	51.50	79	2,425	3.26%	大買/
2022/12/29	93	50.43	7	50.44	50.30	86	2,410	3.57%
2022/12/28	171	51.04	98	50.65	50.50	73	2,403	3.04%	大買/
2022/12/27	23	51.88	5	51.84	51.70	18	2,397	0.75%
2022/12/26	112	51.19	35	51.99	51.50	77	2,395	3.21%	大買/
2022/12/23	116	49.94	42	50.05	50.10	74	2,374	3.12%	大買/
2022/12/22	24	49.93	82	49.81	49.65	-58	2,386	-2.43%
2022/12/21	39	49.46	170	49.73	49.30	-131	2,398	-5.46%	大賣/鉅額交易
2022/12/20	341	49.82	64	50.01	49.45	277	2,383	11.62%	大買/鉅額交易
2022/12/19	219	51.28	61	51.36	50.80	158	2,335	6.77%	大買/鉅額交易
2022/12/16	545	51.95	665	52.05	51.70	-120	2,284	-5.25%	大買/大賣/鉅額交易
2022/12/15	53	55.24	237	55.01	54.50	-184	2,217	-8.30%	大賣/鉅額交易
2022/12/14	937.8	55.82	369	55.62	55.90	568.8	2,189	25.98%	大買/大賣/鉅額交易
2022/12/13	569	55.08	158	54.84	55.20	411	2,136	19.24%	大買/大賣/鉅額交易
2022/12/12	37	53.56	136	54.01	54.50	-99	2,098	-4.72%	大賣/
2022/12/09	48	53.78	123	53.85	53.60	-75	2,072	-3.62%	大賣/
2022/12/08	75	54.01	395	53.55	54.60	-320	2,060	-15.53%	大賣/鉅額交易
2022/12/07	892	54.85	58	54.88	55.00	834	2,038	40.91%	大買/鉅額交易
2022/12/06	792	55.09	252	54.89	55.10	540	2,012	26.84%	大買/大賣/鉅額交易
2022/12/05	255	55.79	35	55.82	55.80	220	2,007	10.96%	大買/鉅額交易
2022/12/02	233	55.98	241	55.91	56.00	-8	1,986	-0.40%	大買/大賣/
2022/12/01	42	57.05	342	57.16	56.40	-300	1,952	-15.37%	大賣/鉅額交易
2022/11/30	930	56.88	381	56.55	58.00	549	1,877	29.24%	大買/大賣/鉅額交易
2022/11/29	332	55.59	243	56.21	55.10	89	1,773	5.02%	大買/大賣/
2022/11/28	102	54.98	364	55.33	55.70	-262	1,601	-16.36%	大買/大賣/鉅額交易
2022/11/25	129	53.33	127	53.26	53.70	2	1,524	0.13%	大買/大賣/
2022/11/24	267	52.10	135	51.91	52.80	132	1,463	9.02%	大買/大賣/鉅額交易
2022/11/23	25	50.12	148	50.03	49.60	-123	1,328	-9.26%	大賣/鉅額交易
2022/11/22	41	49.48	172	49.33	49.55	-131	1,300	-10.07%	大賣/鉅額交易
2022/11/21	83	48.91	204	49.35	50.00	-121	1,259	-9.61%	大賣/鉅額交易
2022/11/18	31	46.65	169	46.86	46.85	-138	1,148	-12.02%	大賣/鉅額交易
2022/11/17	188	47.43	116	47.61	47.70	72	1,111	6.48%	大買/大賣/
2022/11/16	218.2	44.17	69	44.00	43.85	149.2	1,003	14.86%	大買/鉅額交易
2022/11/15	99.5	43.66	74	43.53	44.00	25.5	993	2.56%
2022/11/14	124.4	43.47	23	43.61	43.95	101.4	988	10.26%	大買/鉅額交易
2022/11/11	174.7	41.98	1	42.10	42.10	173.7	962	18.05%	大買/鉅額交易
2022/11/10	11.6	41.92	72	41.94	41.70	-60.4	968	-6.24%
2022/11/09	31.8	42.83	24	42.78	42.75	7.8	977	0.79%
2022/11/08	127	42.90	0	0.00	43.00	127	999	12.71%	大買/鉅額交易
2022/11/07	38	42.52	0	0.00	42.60	38	1,036	3.66%
2022/11/04	249	42.10	0	0.00	42.70	249	1,076	23.14%	大買/鉅額交易
2022/11/03	9	41.80	3	41.72	41.90	6	1,108	0.54%
2022/11/02	2	42.05	16	42.00	41.95	-14	1,347	-1.04%
2022/11/01	2	41.90	33	41.74	41.90	-31	1,462	-2.12%
2022/10/31	20	41.75	86	41.89	41.75	-66	1,490	-4.43%
2022/10/28	87	42.28	28	42.25	42.15	59	1,517	3.88%
2022/10/27	30	42.13	47	41.89	42.15	-17	1,541	-1.10%
2022/10/26	56	41.59	13	41.54	41.65	43	1,560	2.76%
2022/10/25	63	41.41	6	41.40	41.15	57	1,580	3.61%
2022/10/24	21	41.25	88	41.65	41.20	-67	1,584	-4.23%
2022/10/21	37	41.58	45	41.80	41.70	-8	1,588	-0.50%
2022/10/20	138	40.46	73	40.55	40.95	65	1,573	4.13%	大買/
2022/10/19	41	40.98	15	40.97	40.85	26	1,591	1.63%
2022/10/18	21	41.16	21	41.24	41.20	0	1,637	0.00%
2022/10/17	50	41.36	38	41.24	41.25	12	1,706	0.70%
2022/10/14	33	41.39	48	41.36	41.50	-15	1,766	-0.85%
2022/10/13	162	40.98	0	0.00	40.80	162	1,825	8.87%	大買/鉅額交易
2022/10/12	159	40.58	76	40.39	40.70	83	1,898	4.37%	大買/
2022/10/11	3	40.40	10	40.40	40.40	-7	1,933	-0.36%
2022/10/07	65	41.42	0	0.00	41.50	65	1,953	3.33%
2022/10/06	15	41.20	8	41.14	41.05	7	1,962	0.36%
2022/10/05	50	41.27	13	41.39	41.35	37	1,971	1.88%
2022/10/04	30	40.78	12	40.80	40.75	18	1,971	0.91%
2022/10/03	81	40.58	17	40.46	40.65	64	1,977	3.24%
2022/09/30	83	40.63	130.2	40.61	40.65	-47.2	1,980	-2.38%	大賣/
2022/09/29	192	41.38	106	41.87	41.70	86	1,968	4.37%	大買/大賣/
2022/09/28	41	40.80	56	40.81	40.25	-15	1,945	-0.77%
2022/09/27	71	42.14	36	42.04	42.15	35	1,929	1.81%
2022/09/26	24	42.24	32	42.38	42.05	-8	1,928	-0.41%
2022/09/23	52	43.48	69	43.51	43.20	-17	1,933	-0.88%
2022/09/22	84	43.65	43	43.63	43.55	41	1,948	2.10%
2022/09/21	52	44.52	85	44.29	44.30	-33	1,940	-1.70%
2022/09/20	7	44.86	77	44.77	44.85	-70	1,935	-3.62%
2022/09/19	27	44.82	25	44.81	44.80	2	1,939	0.10%
2022/09/16	29	44.88	35	44.76	44.65	-6	1,954	-0.31%
2022/09/15	85	45.25	26	45.23	45.15	59	1,951	3.02%
2022/09/14	82	45.41	94	45.31	45.25	-12	1,964	-0.61%
2022/09/13	257	45.81	2	45.70	46.20	255	1,997	12.76%	大買/鉅額交易
2022/09/12	19	45.17	356	45.19	45.05	-337	1,999	-16.86%	大賣/鉅額交易
2022/09/08	54	46.27	31	46.51	47.20	23	1,978	1.16%
2022/09/07	111	45.80	56	45.80	45.90	55	1,962	2.80%	大買/
2022/09/06	0	0.00	23	46.07	46.15	-23	1,960	-1.17%
2022/09/05	100	46.17	0	0.00	46.10	100	1,966	5.09%
2022/09/02	55	46.09	17	46.05	46.15	38	1,977	1.92%
2022/09/01	44	46.18	126	46.25	46.30	-82	1,968	-4.17%	大賣/
2022/08/31	15	45.99	168	46.15	46.50	-153	1,950	-7.84%	大賣/鉅額交易
2022/08/30	85	45.09	137	45.19	45.35	-52	1,929	-2.69%	大賣/
2022/08/29	66	43.87	130	44.28	44.55	-64	1,909	-3.35%	大賣/
2022/08/26	92	44.18	105	44.07	44.00	-13	1,889	-0.69%	大賣/
2022/08/25	68	44.05	0	0.00	44.00	68	1,868	3.64%
2022/08/24	11	43.93	2	43.83	43.90	9	1,865	0.48%
2022/08/23	78	43.71	18	43.80	43.80	60	1,866	3.21%
2022/08/22	142	43.89	6	43.86	43.95	136	1,865	7.29%	大買/鉅額交易
2022/08/19	165	43.83	8	43.69	43.90	157	1,860	8.44%	大買/鉅額交易
2022/08/18	63	43.89	29	43.97	43.85	34	1,852	1.84%
2022/08/17	297	44.72	401	44.58	44.50	-104	1,842	-5.65%	大買/大賣/鉅額交易
2022/08/16	48	44.69	183	44.39	44.35	-135	1,826	-7.39%	大賣/鉅額交易
2022/08/15	364	45.14	92	44.88	44.80	272	1,812	15.01%	大買/鉅額交易
2022/08/12	315	44.47	36	44.46	44.40	279	1,795	15.54%	大買/鉅額交易
2022/08/11	126	44.71	121	44.60	44.45	5	1,773	0.28%	大買/大賣/
2022/08/10	333	43.75	117	44.41	44.45	216	1,746	12.37%	大買/大賣/鉅額交易
2022/08/09	68	41.43	42	41.72	43.25	26	1,716	1.52%
2022/08/08	310	43.25	89	43.26	43.20	221	1,492	14.81%	大買/鉅額交易
2022/08/05	306	47.99	37	47.79	47.95	269	1,389	19.36%	大買/鉅額交易
2022/08/04	150	47.43	13	47.85	47.45	137	1,372	9.98%	大買/鉅額交易
2022/08/03	113	49.11	37	48.88	48.50	76	1,366	5.56%	大買/
2022/08/02	21	50.27	60	50.14	49.55	-39	1,350	-2.89%
2022/08/01	34	50.66	53	50.62	50.70	-19	1,349	-1.41%
2022/07/29	6	50.43	22	50.44	50.60	-16	1,335	-1.20%
2022/07/28	0	0.00	49	50.37	50.30	-49	1,329	-3.69%
2022/07/27	1	50.30	99	50.13	50.30	-98	1,320	-7.42%
2022/07/26	5	50.62	394	50.39	50.20	-389	1,311	-29.66%	大賣/鉅額交易
2022/07/25	108	50.62	183	50.35	50.60	-75	1,292	-5.80%	大買/大賣/
2022/07/22	24	52.74	353	52.50	51.70	-329	1,260	-26.10%	大賣/鉅額交易
2022/07/21	13	53.88	249	53.47	53.40	-236	1,201	-19.64%	大賣/鉅額交易
2022/07/20	29	59.32	96	59.40	59.20	-67	1,146	-5.85%
2022/07/19	55	59.33	207	59.54	59.00	-152	1,096	-13.86%	大賣/鉅額交易
2022/07/18	23	61.63	185	61.91	61.30	-162	1,019	-15.89%	大賣/鉅額交易
2022/07/15	56	61.54	118	61.49	62.10	-62	983	-6.31%	大賣/
2022/07/14	12	61.21	89	61.08	61.50	-77	961	-8.01%
2022/07/13	8	60.74	80	60.76	61.00	-72	960	-7.50%
2022/07/12	7	60.01	79	60.00	60.30	-72	958	-7.51%
2022/07/11	52	59.84	62	59.90	60.40	-10	959	-1.04%
2022/07/08	15	59.44	124	59.36	59.10	-109	958	-11.37%	大賣/鉅額交易
2022/07/07	28	59.16	90	59.10	59.10	-62	964	-6.43%
2022/07/06	4	59.35	148	59.87	59.30	-144	980	-14.68%	大賣/鉅額交易
2022/07/05	1	60.90	105	60.69	60.90	-104	1,000	-10.40%	大賣/鉅額交易
2022/07/04	1	60.30	89	60.95	60.50	-88	1,021	-8.61%
2022/07/01	12	60.80	90	61.22	60.80	-78	1,061	-7.35%
2022/06/30	7	63.56	103	62.79	62.10	-96	1,079	-8.90%	大賣/
2022/06/29	0	0.00	170.8	63.15	63.40	-170.8	1,102	-15.49%	大賣/鉅額交易
2022/06/28	1	63.40	68	63.55	63.40	-67	1,116	-6.00%
2022/06/27	8	64.20	20	64.27	64.20	-12	1,163	-1.03%
2022/06/24	8	64.04	18	63.99	64.10	-10	1,223	-0.82%
2022/06/23	74	63.44	35	63.63	63.80	39	1,235	3.16%
2022/06/22	28	62.84	52	62.89	62.80	-24	1,229	-1.95%
2022/06/21	119	62.98	17	63.07	63.00	102	1,226	8.31%	大買/鉅額交易
2022/06/20	24	62.02	67	61.94	61.80	-43	1,199	-3.58%
2022/06/17	75	62.18	200	62.20	62.20	-125	1,201	-10.40%	大賣/鉅額交易
2022/06/16	13	62.87	2	63.00	62.70	11	1,201	0.92%
2022/06/15	44	62.56	25	62.75	62.80	19	1,233	1.54%
2022/06/14	6	61.78	2	62.05	62.40	4	1,291	0.31%
2022/06/13	0	0.00	40	62.34	62.10	-40	1,312	-3.05%
2022/06/10	7	63.24	3	63.27	63.50	4	1,305	0.31%
2022/06/09	19	63.25	8	63.21	63.40	11	1,310	0.84%
2022/06/08	52	62.95	4	62.88	63.20	48	1,309	3.67%
2022/06/07	4	62.28	1	62.40	62.40	3	1,308	0.23%
2022/06/06	62	62.45	0	0.00	62.40	62	1,322	4.69%
2022/06/02	32	62.43	0	0.00	62.40	32	1,336	2.39%
2022/06/01	59	62.66	16	62.76	62.60	43	1,344	3.20%
2022/05/31	34	62.16	17	62.15	62.40	17	1,338	1.27%
2022/05/30	62	61.68	17	61.55	61.80	45	1,331	3.38%
2022/05/27	101	61.32	13	61.33	61.20	88	1,324	6.64%	大買/
2022/05/26	55	61.10	17	61.20	61.10	38	1,321	2.87%
2022/05/25	83	61.07	179	61.09	61.00	-96	1,324	-7.25%	大賣/
2022/05/24	22	60.87	26	60.90	60.80	-4	1,329	-0.30%
2022/05/23	14	61.14	35	61.07	61.00	-21	1,324	-1.59%
2022/05/20	45	61.31	32	61.27	61.40	13	1,324	0.98%
2022/05/19	5	60.60	47	60.74	61.20	-42	1,324	-3.17%
2022/05/18	189	60.62	26	60.63	60.80	163	1,307	12.47%	大買/鉅額交易
2022/05/17	29	60.39	9	60.10	60.10	20	1,295	1.54%
2022/05/16	30	60.15	11	60.45	60.40	19	1,286	1.48%
2022/05/13	35	59.54	19	60.02	60.20	16	1,271	1.26%
2022/05/12	25	58.78	34	58.68	58.90	-9	1,259	-0.71%
2022/05/11	158	58.75	4	58.75	58.90	154	1,247	12.34%	大買/鉅額交易
2022/05/10	38	56.52	7	57.16	57.40	31	1,225	2.53%
2022/05/09	40	57.33	40	56.98	56.90	0	1,211	0.00%
2022/05/06	16	58.69	14	58.59	58.70	2	1,188	0.17%
2022/05/05	27	59.40	0	0.00	59.40	27	1,179	2.29%
2022/05/04	76	59.20	0	0.00	59.20	76	1,179	6.44%
2022/05/03	116	58.83	3	58.77	58.80	113	1,195	9.45%	大買/鉅額交易
2022/04/29	184	58.92	5	58.90	58.90	179	1,199	14.92%	大買/鉅額交易
2022/04/28	31	58.61	58	58.58	58.50	-27	1,196	-2.26%
2022/04/27	250	58.97	11	58.97	59.10	239	1,177	20.29%	大買/鉅額交易
2022/04/26	242	59.40	10	59.34	59.90	232	1,163	19.95%	大買/鉅額交易
2022/04/25	10	59.00	32	59.00	58.80	-22	1,151	-1.91%
2022/04/22	14	59.99	39	59.95	60.20	-25	1,141	-2.19%
2022/04/21	45	60.21	67	60.12	60.00	-22	1,138	-1.93%
2022/04/20	70	59.86	50	59.83	59.90	20	1,137	1.76%
2022/04/19	22	59.65	11	59.85	59.90	11	1,133	0.97%
2022/04/18	11	59.24	23	59.19	59.10	-12	1,126	-1.07%
2022/04/15	49	59.64	53	59.57	59.80	-4	1,119	-0.36%
2022/04/14	30	59.60	63	59.57	59.80	-33	1,114	-2.96%
2022/04/13	44	59.10	0	0.00	59.30	44	1,110	3.96%
2022/04/12	51	58.34	99	58.38	58.40	-48	1,101	-4.36%
2022/04/11	67	59.27	21	58.67	58.50	46	1,078	4.27%
2022/04/08	237	59.37	60	59.33	59.40	177	1,051	16.83%	大買/鉅額交易
2022/04/07	73.6	59.20	41	58.99	58.80	32.6	1,029	3.17%
2022/04/06	185	59.61	361	59.62	59.60	-176	987	-17.83%	大買/大賣/鉅額交易
2022/04/01	163	60.09	44	60.14	60.10	119	952	12.49%	大買/鉅額交易
2022/03/31	61	60.73	8	60.74	60.60	53	909	5.83%
2022/03/30	85	60.43	77	60.39	60.40	8	890	0.90%
2022/03/29	18	60.47	1,678	60.21	60.00	-1,660	847	-195.85%	大賣/鉅額交易
2022/03/28	44	61.01	6	60.98	61.00	38	793	4.79%
2022/03/25	45	61.77	84	61.79	61.60	-39	770	-5.06%
2022/03/24	53	61.85	5	61.88	61.80	48	762	6.30%
2022/03/23	234	62.00	4	62.10	62.10	230	752	30.57%	大買/鉅額交易
2022/03/22	10	61.72	17	61.71	61.80	-7	733	-0.95%
2022/03/21	42	61.62	7	61.50	61.70	35	714	4.90%
2022/03/18	0	0.00	290	61.40	61.30	-290	696	-41.62%	大賣/鉅額交易
2022/03/17	5	62.48	299	61.90	61.50	-294	669	-43.90%	大賣/鉅額交易
2022/03/16	47	62.40	292	62.49	62.30	-245	600	-40.78%	大賣/鉅額交易
2022/03/15	15	62.87	66	62.19	62.10	-51	573	-8.89%
2022/03/14	24	62.61	1	62.20	62.90	23	574	4.00%
2022/03/11	29	61.62	38	61.63	61.70	-9	569	-1.58%
2022/03/10	120	61.25	6	61.28	61.70	114	567	20.11%	大買/鉅額交易
2022/03/09	72	60.33	91	60.33	60.00	-19	556	-3.41%
2022/03/08	37	60.54	55	60.49	60.10	-18	546	-3.29%
2022/03/07	38	61.83	49	61.62	61.60	-11	536	-2.05%
2022/03/04	47	62.88	66	62.85	62.80	-19	538	-3.53%
2022/03/03	39	63.29	37	63.25	63.10	2	551	0.36%
2022/03/02	25	62.95	9	62.88	62.80	16	567	2.82%
2022/03/01	10	63.01	21	62.92	63.00	-11	572	-1.92%
2022/02/25	16	62.20	114	62.06	62.20	-98	572	-17.11%	大賣/
2022/02/24	2	62.10	369	62.35	62.00	-367	578	-63.40%	大賣/鉅額交易
2022/02/23	23	63.75	1	63.50	63.60	22	573	3.84%
2022/02/22	70	63.46	6	63.32	63.30	64	588	10.87%
2022/02/21	147	64.17	2	64.35	64.50	145	590	24.57%	大買/鉅額交易
2022/02/18	77	63.49	18	63.50	63.50	59	594	9.93%
2022/02/17	59	63.53	29	63.42	63.50	30	597	5.02%
2022/02/16	49	62.79	6	62.75	63.00	43	601	7.15%
2022/02/15	33	61.78	5	61.70	61.80	28	607	4.61%
2022/02/14	0	0.00	131	61.24	61.20	-131	628	-20.84%	大賣/鉅額交易
2022/02/11	32	62.43	121	62.29	62.20	-89	686	-12.97%	大賣/
2022/02/10	3	62.33	139	62.24	62.20	-136	697	-19.51%	大賣/鉅額交易
2022/02/09	5	62.54	8	62.29	62.80	-3	697	-0.43%
2022/02/08	4	62.03	1	62.30	62.00	3	709	0.42%
2022/02/07	1	61.50	4	61.45	61.60	-3	709	-0.42%
2022/01/26	1	61.00	24	60.85	61.10	-23	714	-3.22%
2022/01/25	12	60.77	29	60.83	60.60	-17	718	-2.36%
2022/01/24	15	61.57	35	61.67	61.90	-20	702	-2.85%
2022/01/21	2	62.20	30	62.23	62.10	-28	701	-3.99%
2022/01/20	2	62.70	39	62.74	62.70	-37	699	-5.29%
2022/01/19	2	62.90	23	62.94	62.90	-21	701	-2.99%
2022/01/18	1	62.30	33	62.75	62.80	-32	702	-4.55%
2022/01/17	4	62.63	62	62.46	62.60	-58	712	-8.14%
2022/01/14	0	0.00	62	63.65	63.50	-62	711	-8.71%
2022/01/13	4	64.18	16	63.94	63.90	-12	717	-1.67%
2022/01/12	2	63.70	25	63.78	63.70	-23	720	-3.19%
2022/01/11	6	63.90	13	64.00	64.10	-7	724	-0.97%
2022/01/10	7	63.71	37	63.59	63.70	-30	724	-4.14%
2022/01/07	11	64.01	32	64.01	64.00	-21	733	-2.86%
2022/01/06	56	64.17	12	64.00	64.10	44	736	5.97%
2022/01/05	52	63.94	1	64.10	64.10	51	746	6.83%
2022/01/04	30	63.88	22	63.76	63.70	8	809	0.99%
2022/01/03	15	63.87	18	63.64	63.70	-3	830	-0.36%
2021/12/30	17	63.54	13	63.48	63.40	4	842	0.47%
2021/12/29	18	63.56	3	63.67	64.00	15	849	1.77%
2021/12/28	3	63.30	12	63.13	63.10	-9	859	-1.05%
2021/12/27	2	63.10	12	63.18	63.10	-10	877	-1.14%
2021/12/24	14	63.29	2	63.40	63.40	12	907	1.32%
2021/12/23	1	62.90	0	0.00	62.90	1	924	0.11%
2021/12/22	5	63.08	10.3	63.27	63.20	-5.3	942	-0.57%
2021/12/21	0	0.00	76	63.01	63.10	-76	947	-8.02%
2021/12/20	1	63.10	46	63.27	63.50	-45	961	-4.68%
2021/12/17	8.2	63.31	146	63.33	63.30	-137.8	980	-14.06%	大賣/鉅額交易
2021/12/16	0	0.00	27	63.41	63.40	-27	996	-2.71%
2021/12/15	0	0.00	34	63.46	63.60	-34	1,051	-3.23%
2021/12/14	0	0.00	9	63.06	62.90	-9	1,143	-0.79%
2021/12/13	12	63.87	58	63.91	63.70	-46	1,164	-3.95%
2021/12/10	4	64.65	11	64.85	64.60	-7	1,201	-0.58%
2021/12/09	61	64.97	1	64.90	64.70	60	1,238	4.84%
2021/12/08	13	64.99	32.3	64.73	64.60	-19.3	1,293	-1.49%
2021/12/07	2	64.90	35	64.71	65.00	-33	1,285	-2.57%
2021/12/06	9	64.82	1	64.90	64.70	8	1,285	0.62%
2021/12/03	7	65.16	20	65.08	65.20	-13	1,293	-1.01%
2021/12/02	12	65.14	14	65.06	65.00	-2	1,300	-0.15%
2021/12/01	53	65.16	68	65.07	65.30	-15	1,306	-1.15%
2021/11/30	5	65.00	66	64.97	65.70	-61	1,316	-4.63%
2021/11/29	13	64.41	76	64.38	64.60	-63	1,313	-4.80%
2021/11/26	4	64.98	98	64.87	64.70	-94	1,314	-7.15%
2021/11/25	11	65.58	35	65.37	65.70	-24	1,306	-1.84%
2021/11/24	20	65.43	24	65.68	65.90	-4	1,310	-0.31%
2021/11/23	24	65.49	10	65.36	65.40	14	1,316	1.06%
2021/11/22	0	0.00	1	66.20	66.00	-1	1,313	-0.08%
2021/11/19	7	66.14	94	66.25	66.00	-87	1,308	-6.65%
2021/11/18	1	66.10	10	66.37	66.40	-9	1,300	-0.69%
2021/11/17	9	66.48	2	66.40	66.70	7	1,301	0.54%
2021/11/16	7	67.03	7	67.26	67.00	0	1,295	0.00%
2021/11/15	37	66.86	38	66.70	66.90	-1	1,299	-0.08%
2021/11/12	20	66.69	22	66.88	67.10	-2	1,302	-0.15%
2021/11/11	29	66.53	36	66.52	66.30	-7	1,311	-0.53%
2021/11/10	6	67.25	143	67.08	67.30	-137	1,313	-10.43%	大賣/鉅額交易
2021/11/09	66	70.36	0	0.00	70.80	66	1,266	5.21%
2021/11/08	25	69.85	16	69.74	69.70	9	1,266	0.71%
2021/11/05	0	0.00	17	70.20	70.20	-17	1,283	-1.32%
2021/11/04	24	69.89	1	69.60	69.60	23	1,288	1.79%
2021/11/03	2	69.25	27	69.12	69.40	-25	1,308	-1.91%
2021/11/02	1	69.40	23	69.19	69.00	-22	1,335	-1.65%
2021/11/01	3	69.20	13	69.34	69.40	-10	1,367	-0.73%
2021/10/29	5	69.40	46	69.40	69.30	-41	1,444	-2.84%
2021/10/28	23	70.17	9	70.03	69.90	14	1,455	0.96%
2021/10/27	11	70.65	0	0.00	70.80	11	1,473	0.75%
2021/10/26	63	70.36	1	70.60	70.60	62	1,499	4.14%
2021/10/25	63	69.77	2	70.00	70.00	61	1,508	4.04%
2021/10/22	1.4	69.68	19	69.37	69.20	-17.6	1,525	-1.15%
2021/10/21	72	70.16	30	69.77	69.60	42	1,547	2.71%
2021/10/20	20	70.22	79	69.72	69.50	-59	1,582	-3.73%
2021/10/19	5	70.30	1	70.40	70.00	4	1,663	0.24%
2021/10/18	40	70.36	22	70.00	70.00	18	1,805	1.00%
2021/10/15	21	70.17	20	70.10	70.00	1	1,889	0.05%
2021/10/14	0	0.00	15	69.93	69.80	-15	1,950	-0.77%
2021/10/13	22	69.92	12	69.89	70.00	10	2,029	0.49%
2021/10/12	17	69.56	450	69.54	69.20	-433	2,060	-21.01%	大賣/鉅額交易
2021/10/08	202	73.60	6	73.35	73.80	196	2,029	9.66%	大買/鉅額交易
2021/10/07	7	72.76	71	72.62	72.60	-64	2,072	-3.09%
2021/10/06	155	72.25	18	72.03	72.20	137	2,095	6.54%	大買/鉅額交易
2021/10/05	0	0.00	131	71.46	71.90	-131	2,103	-6.23%	大賣/鉅額交易
2021/10/04	107	72.49	2	72.20	72.20	105	2,112	4.97%	大買/鉅額交易
2021/10/01	6	71.85	157	71.95	71.30	-151	2,106	-7.17%	大賣/鉅額交易
2021/09/30	16	73.04	88	72.97	73.90	-72	2,102	-3.42%
2021/09/29	21	72.96	54	72.93	73.30	-33	2,101	-1.57%
2021/09/28	154	73.35	6	73.22	73.40	148	2,113	7.00%	大買/鉅額交易
2021/09/27	48	73.65	12	73.11	73.30	36	2,125	1.69%
2021/09/24	11	73.68	164	73.43	73.50	-153	2,120	-7.21%	大賣/鉅額交易
2021/09/23	39	73.99	44	73.88	74.10	-5	2,108	-0.24%
2021/09/22	317	73.72	25	73.66	73.20	292	2,107	13.86%	大買/鉅額交易
2021/09/17	162	73.33	71	73.69	74.00	91	2,070	4.40%	大買/
2021/09/16	90	72.08	1	71.80	71.80	89	2,038	4.37%
2021/09/15	354	71.05	4	70.68	71.70	350	2,063	16.96%	大買/鉅額交易
2021/09/14	123	70.57	6	70.70	71.20	117	2,020	5.79%	大買/鉅額交易
2021/09/13	141	69.75	11	69.83	70.30	130	1,991	6.53%	大買/鉅額交易
2021/09/10	3	66.80	4	66.80	66.70	-1	1,953	-0.05%
2021/09/09	1	66.40	18	66.47	66.40	-17	1,991	-0.85%
2021/09/08	8	67.15	16	67.19	66.70	-8	2,002	-0.40%
2021/09/07	1	67.60	25	67.76	67.80	-24	2,013	-1.19%
2021/09/06	0	0.00	16	68.57	68.20	-16	2,037	-0.79%
2021/09/03	87	69.37	23	69.21	69.30	64	2,044	3.13%
2021/09/02	26	68.53	6	68.63	68.70	20	2,047	0.98%
2021/09/01	0	0.00	8	68.53	68.50	-8	2,048	-0.39%
2021/08/31	1	67.10	13	67.48	68.10	-12	2,044	-0.59%
2021/08/30	17	66.92	16	66.98	67.10	1	2,059	0.05%
2021/08/27	5	66.10	7	65.79	66.30	-2	2,072	-0.10%
2021/08/26	6	65.68	15	65.77	65.50	-9	2,100	-0.43%
2021/08/25	0	0.00	11	66.38	66.00	-11	2,149	-0.51%
2021/08/24	5	65.36	14	65.08	65.40	-9	2,185	-0.41%
2021/08/23	5	65.46	4	65.15	65.80	1	2,207	0.05%
2021/08/20	5	64.18	11	64.19	64.20	-6	2,215	-0.27%
2021/08/19	2	64.30	25	64.45	64.40	-23	2,222	-1.03%
2021/08/18	0	0.00	20	65.33	65.90	-20	2,224	-0.90%
2021/08/17	29	65.73	36	65.13	64.70	-7	2,240	-0.31%
2021/08/16	15	66.41	8	67.13	66.30	7	2,238	0.31%
2021/08/13	12	69.05	13	68.84	68.60	-1	2,233	-0.04%
2021/08/12	244	69.52	12	69.28	69.90	232	2,236	10.37%	大買/鉅額交易
2021/08/11	27	68.63	35	68.80	69.00	-8	2,252	-0.36%
2021/08/10	62	69.84	19	69.67	69.40	43	2,273	1.89%
2021/08/09	8	70.59	21	70.54	70.40	-13	2,323	-0.56%
2021/08/06	53	71.48	3	71.27	71.60	50	2,363	2.12%
2021/08/05	31	71.04	2	71.20	70.80	29	2,372	1.22%
2021/08/04	537	70.02	15	69.11	70.60	522	2,440	21.39%	大買/鉅額交易
2021/08/03	1	66.20	0	0.00	67.30	1	2,413	0.04%
2021/08/02	0	0.00	15	66.30	66.40	-15	2,430	-0.62%
2021/07/30	19	66.04	34	65.96	66.40	-15	2,436	-0.62%
2021/07/29	20	64.40	13	64.11	64.90	7	2,436	0.29%
2021/07/28	4	63.55	35	64.35	64.10	-31	2,476	-1.25%
2021/07/27	1	64.80	82	64.52	64.90	-81	2,511	-3.23%
2021/07/26	1	66.90	51	65.04	64.70	-50	2,512	-1.99%
2021/07/23	355	66.74	95	66.77	66.40	260	2,486	10.46%	大買/鉅額交易
2021/07/22	15	64.80	69	63.74	63.00	-54	2,428	-2.22%
2021/07/21	25	71.70	96	70.95	71.00	-71	2,310	-3.07%
2021/07/20	11	71.90	22	71.50	71.30	-11	2,241	-0.49%
2021/07/19	8	72.74	32	72.68	72.60	-24	2,203	-1.09%
2021/07/16	1	73.80	29	74.39	74.00	-28	2,202	-1.27%
2021/07/15	3	73.17	22	73.65	73.50	-19	2,214	-0.86%
2021/07/14	11	75.60	100	73.83	72.50	-89	2,221	-4.01%
2021/07/13	1	76.40	171	76.05	75.30	-170	2,208	-7.70%	大賣/鉅額交易
2021/07/12	0	0.00	46	76.44	76.50	-46	2,212	-2.08%
2021/07/09	18	76.55	7	76.50	76.80	11	2,219	0.50%
2021/07/08	34	76.27	6	76.30	76.40	28	2,236	1.25%
2021/07/07	37	75.86	22	75.89	76.00	15	2,302	0.65%
2021/07/06	16	76.43	5	76.36	76.30	11	2,318	0.47%
2021/07/05	24	76.78	8	76.45	76.30	16	2,343	0.68%
2021/07/02	0	0.00	17	76.38	76.00	-17	2,337	-0.73%
2021/07/01	1	77.40	18	76.84	76.80	-17	2,339	-0.73%
2021/06/30	25	76.61	74	76.64	76.80	-49	2,372	-2.07%
2021/06/29	17	76.71	29	76.88	76.50	-12	2,397	-0.50%
2021/06/28	5	76.70	16	76.63	76.90	-11	2,435	-0.45%
2021/06/25	107	75.91	13	77.14	75.50	94	2,468	3.81%	大買/
2021/06/24	17	73.23	17	74.03	74.50	0	2,513	0.00%
2021/06/23	0	0.00	2	72.40	72.30	-2	2,833	-0.07%
2021/06/22	1	72.00	0	0.00	72.00	1	2,996	0.03%
2021/06/21	12	72.05	6	71.90	71.90	6	3,001	0.20%
2021/06/18	11	72.66	0	0.00	72.30	11	3,017	0.36%
2021/06/17	8	72.70	5	72.52	72.80	3	3,026	0.10%
2021/06/16	4	72.40	0	0.00	72.50	4	3,042	0.13%
2021/06/15	20	72.09	7	72.20	72.10	13	3,038	0.43%
2021/06/10	2	71.00	15	70.70	71.10	-13	3,049	-0.43%
2021/06/09	4	71.38	5	71.60	71.30	-1	3,041	-0.03%
2021/06/08	2	72.15	0	0.00	72.00	2	3,038	0.07%
2021/06/07	5	71.08	5	72.40	72.40	0	3,049	0.00%
2021/06/04	46	72.03	1	72.30	71.80	45	3,028	1.49%
2021/06/03	42	72.33	2	72.30	72.30	40	3,009	1.33%
2021/06/02	128	71.10	85	71.23	71.80	43	2,979	1.44%	大買/
2021/06/01	83	69.20	89	69.36	70.20	-6	2,926	-0.21%
2021/05/31	62	68.31	0	0.00	68.60	62	2,896	2.14%
2021/05/28	82	67.95	1	67.90	67.80	81	2,889	2.80%
2021/05/27	17	67.66	3	67.50	67.50	14	2,878	0.49%
2021/05/26	36	67.90	1	67.90	68.00	35	2,874	1.22%
2021/05/25	68	68.08	60	67.93	67.80	8	2,866	0.28%
2021/05/24	69	67.61	2	67.80	67.80	67	2,845	2.35%
2021/05/21	33	66.84	2	67.10	67.10	31	2,837	1.09%
2021/05/20	65	66.79	68	66.67	66.70	-3	2,827	-0.11%
2021/05/19	23	67.00	6	66.80	66.70	17	2,817	0.60%
2021/05/18	29	66.21	0	0.00	67.40	29	2,796	1.04%
2021/05/17	48	64.17	57	64.97	63.80	-9	2,762	-0.33%
2021/05/14	20	67.38	39	67.22	67.00	-19	2,695	-0.70%
2021/05/13	8	67.60	37	67.93	67.80	-29	2,639	-1.10%
2021/05/12	46	67.67	99	69.43	69.00	-53	2,603	-2.04%
2021/05/11	2	69.50	11	70.31	69.50	-9	2,504	-0.36%
2021/05/10	94	72.15	0	0.00	72.10	94	2,453	3.83%
2021/05/07	1	70.00	3	70.83	70.90	-2	2,423	-0.08%
2021/05/06	8	69.48	23	69.67	69.60	-15	2,403	-0.62%
2021/05/05	53	69.47	0	0.00	69.00	53	2,375	2.23%
2021/05/04	33	68.64	150	69.41	68.50	-117	2,328	-5.02%	大賣/鉅額交易
2021/05/03	5	70.46	5	71.20	70.40	0	2,274	0.00%
2021/04/29	0	0.00	44	71.98	71.70	-44	2,264	-1.94%
2021/04/28	69	72.16	1	72.20	72.40	68	2,271	2.99%
2021/04/27	23	70.87	32	70.83	71.30	-9	2,271	-0.40%
2021/04/26	6	70.20	0	0.00	70.20	6	2,254	0.27%
2021/04/23	32	70.01	49	69.53	70.10	-17	2,248	-0.76%
2021/04/22	41	71.24	47	70.45	70.10	-6	2,243	-0.27%
2021/04/21	32	69.73	9	70.60	71.60	23	2,172	1.06%
2021/04/20	47	70.05	32	69.67	70.00	15	2,128	0.70%
2021/04/19	59	69.31	2	69.65	69.60	57	2,102	2.71%
2021/04/16	37	67.60	0	0.00	68.10	37	2,075	1.78%
2021/04/15	18	68.00	1	67.70	67.20	17	2,046	0.83%
2021/04/14	0	0.00	5	67.24	67.50	-5	2,037	-0.25%
2021/04/13	69	67.63	42	68.69	67.70	27	2,036	1.33%
2021/04/12	6	66.90	16	66.77	66.70	-10	2,000	-0.50%
2021/04/09	70	65.77	13	66.28	66.60	57	1,996	2.86%
2021/04/08	36	65.79	30	65.78	65.90	6	1,979	0.30%
2021/04/07	65	66.07	0	0.00	66.10	65	1,967	3.30%
2021/04/06	0	0.00	42	66.20	66.10	-42	1,945	-2.16%
2021/04/01	22	66.30	3	66.40	66.40	19	1,913	0.99%
2021/03/31	69	66.52	17	66.42	66.30	52	1,902	2.73%
2021/03/30	0	0.00	16	66.61	66.70	-16	1,854	-0.86%
2021/03/29	58	65.79	10	66.45	67.00	48	1,807	2.65%
2021/03/26	76	64.49	109	64.97	66.30	-33	1,710	-1.93%	大賣/
2021/03/25	0	0.00	3	65.10	65.10	-3	1,346	-0.22%
2021/03/23	0	0.00	53	53.42	53.90	-53	1,177	-4.50%
2021/03/22	6	53.70	12	53.88	54.40	-6	1,145	-0.52%
2021/03/19	21	51.68	31	52.01	51.30	-10	1,104	-0.91%
2021/03/18	0	0.00	15	52.23	52.10	-15	1,076	-1.39%
2021/03/17	1	51.50	17	52.22	51.50	-16	1,068	-1.50%
2021/03/16	41	52.75	11	52.73	52.90	30	1,043	2.87%
2021/03/15	4	51.65	8	51.83	51.90	-4	1,025	-0.39%
2021/03/12	2	51.40	8	51.10	51.40	-6	1,022	-0.59%
2021/03/11	10	50.65	53	50.80	50.80	-43	1,041	-4.13%
2021/03/10	34	49.62	0	0.00	49.70	34	1,031	3.30%
2021/03/09	31	49.34	1	49.50	49.50	30	1,040	2.88%
2021/03/08	1	49.05	17	49.01	49.05	-16	1,044	-1.53%
2021/03/05	4	49.05	1	49.05	49.05	3	1,045	0.29%
2021/03/04	0	0.00	25	48.77	49.15	-25	1,060	-2.36%
2021/03/03	0	0.00	5	49.48	49.70	-5	1,055	-0.47%
2021/03/02	1	48.10	15	48.21	48.10	-14	1,038	-1.35%
2021/02/26	0	0.00	61	48.20	48.10	-61	1,042	-5.85%
2021/02/25	1	48.75	20	48.70	48.75	-19	1,055	-1.80%
2021/02/24	0	0.00	1	48.55	48.55	-1	1,059	-0.09%
2021/02/23	0	0.00	113	48.30	48.70	-113	1,063	-10.63%	大賣/鉅額交易
2021/02/19	10	47.67	10	47.62	47.65	0	1,081	0.00%
2021/02/18	0	0.00	63	47.60	47.55	-63	1,082	-5.82%
2021/02/17	1	47.45	34	47.24	47.45	-33	1,087	-3.04%
2021/02/05	13	47.00	0	0.00	47.00	13	1,088	1.19%
2021/02/04	2	47.08	0	0.00	46.55	2	1,089	0.18%
2021/02/03	2	47.58	1	47.55	47.65	1	1,095	0.09%
2021/02/02	3	47.50	0	0.00	47.50	3	1,093	0.27%
2021/02/01	2	46.70	0	0.00	46.80	2	1,087	0.18%
2021/01/29	2	46.65	0	0.00	46.45	2	1,089	0.18%
2021/01/28	0	0.00	1	46.55	46.55	-1	1,084	-0.09%
2021/01/27	2	47.25	0	0.00	47.25	2	1,078	0.19%
2021/01/26	2	47.35	2	47.35	47.00	0	1,079	0.00%
2021/01/25	0	0.00	51.2	47.13	47.65	-51.2	1,074	-4.77%
2021/01/22	2	47.80	59	46.98	47.60	-57	1,082	-5.27%
2021/01/21	31	47.73	1	47.55	47.55	30	1,065	2.82%
2021/01/20	246	46.63	76	46.44	46.45	170	1,045	16.26%	大買/鉅額交易
2021/01/19	157	47.98	15	47.96	47.90	142	1,013	14.01%	大買/鉅額交易
2021/01/18	0	0.00	47	48.00	48.30	-47	1,006	-4.67%
2021/01/15	1	49.50	0	0.00	48.45	1	992	0.10%
2021/01/14	146	49.40	3	49.63	49.50	143	972	14.71%	大買/鉅額交易
2021/01/13	56	49.99	1	49.70	49.70	55	963	5.71%
2021/01/12	13	49.91	2	49.93	49.75	11	954	1.15%
2021/01/11	8	51.50	4	51.20	51.50	4	942	0.42%
2021/01/08	32	50.51	0	0.00	50.50	32	921	3.47%
2021/01/07	13	50.34	101	50.66	50.20	-88	914	-9.62%	大賣/
2021/01/06	51	50.65	74	50.66	51.10	-23	903	-2.55%
2021/01/05	15	52.41	9	51.17	50.80	6	872	0.69%
2021/01/04	10	52.76	9	52.86	53.30	1	835	0.12%
2020/12/31	23	50.65	11	50.86	50.60	12	797	1.50%
2020/12/30	31	49.70	0	0.00	50.30	31	781	3.97%
2020/12/29	2	49.05	0	48.85	49.05	2	783	0.25%
2020/12/28	4	49.33	1	49.30	49.00	3	786	0.38%
2020/12/25	25	48.78	9	48.90	49.10	16	770	2.08%
2020/12/24	1	48.05	2	48.48	48.50	-1	749	-0.13%
2020/12/22	5	47.72	0	0.00	47.60	5	748	0.67%
2020/12/21	2	48.10	4	47.94	48.10	-2	765	-0.26%
2020/12/18	9	47.81	4	48.20	47.70	5	767	0.65%
2020/12/17	2	48.15	34	48.21	48.20	-32	766	-4.18%
2020/12/16	28	48.48	0	0.00	48.75	28	773	3.62%
2020/12/15	8	48.27	7	47.75	47.70	1	779	0.13%
2020/12/14	2	48.23	0	0.00	48.30	2	779	0.26%
2020/12/11	100	48.27	0	0.00	48.40	100	787	12.70%
2020/12/10	0	0.00	3	48.15	48.20	-3	793	-0.38%
2020/12/09	11	48.23	0	0.00	48.20	11	793	1.39%
2020/12/08	17	48.05	48	48.12	48.25	-31	793	-3.91%
2020/12/07	86	48.55	18	49.14	48.35	68	804	8.45%
2020/12/04	12	49.00	35	48.85	49.20	-23	788	-2.92%
2020/12/03	16	48.94	0	0.00	49.25	16	789	2.03%
2020/12/02	69	48.21	0	0.00	48.15	69	782	8.82%
2020/12/01	1	48.50	0	0.00	48.50	1	784	0.13%
2020/11/30	1	48.20	0	0.00	48.20	1	787	0.13%
2020/11/27	2	49.13	64	49.02	49.50	-62	784	-7.90%
2020/11/26	4	48.98	25	48.93	48.95	-21	783	-2.68%
2020/11/25	8	49.09	0	0.00	49.25	8	787	1.02%
2020/11/24	64	48.94	0	0.00	48.80	64	786	8.14%
2020/11/23	12	50.03	0	0.00	49.90	12	791	1.52%
2020/11/20	9	49.91	2	49.88	50.00	7	792	0.88%
2020/11/19	17	49.80	0	0.00	49.70	17	799	2.13%
2020/11/18	16	49.99	6	50.03	50.60	10	795	1.26%
2020/11/17	62	48.26	2	47.98	48.70	60	791	7.58%
2020/11/16	6	47.80	0	0.00	47.90	6	826	0.73%
2020/11/13	6	47.53	0	0.00	47.40	6	830	0.72%
2020/11/12	2	46.20	0	0.00	46.20	2	840	0.24%
2020/11/11	39	46.42	0	0.00	46.60	39	880	4.43%
2020/11/10	9	45.30	0	0.00	45.35	9	900	1.00%
2020/11/06	7	44.80	0	0.00	44.80	7	920	0.76%
2020/11/05	2	44.65	0	0.00	44.65	2	939	0.21%
2020/11/04	1	44.70	1	44.30	44.70	0	947	0.00%
2020/11/02	0	0.00	41	43.96	43.90	-41	970	-4.23%
2020/10/30	35	44.44	81	44.43	44.50	-46	975	-4.72%
2020/10/29	9	44.73	0	0.00	44.70	9	964	0.93%
2020/10/28	13	45.27	0	0.00	45.50	13	963	1.35%
2020/10/27	8	45.38	0	0.00	45.50	8	978	0.82%
2020/10/26	27	45.18	0	0.00	45.40	27	1,004	2.69%
2020/10/23	46	44.66	40	44.63	44.85	6	1,015	0.59%
2020/10/22	20	44.56	0	0.00	44.90	20	1,027	1.95%
2020/10/21	35	44.44	0	0.00	44.30	35	1,030	3.40%
2020/10/20	4	44.63	0	0.00	44.80	4	1,031	0.39%
2020/10/12	9	44.20	0	0.00	44.20	9	1,029	0.87%
2020/10/08	23	44.50	0	0.00	44.50	23	1,024	2.24%
2020/10/07	44	44.05	0	0.00	44.15	44	1,021	4.31%
2020/10/06	25	44.33	0	0.00	44.40	25	1,013	2.47%
2020/10/05	230	42.84	0	0.00	42.95	230	998	23.04%	大買/鉅額交易
2020/09/28	5	41.45	0	0.00	42.00	5	998	0.50%
2020/09/25	3	41.12	0	0.00	41.40	3	1,001	0.30%
2020/09/24	78	41.08	0	0.00	40.30	78	985	7.91%
2020/09/18	2	42.80	1.8	43.04	43.15	0.2	952	0.02%
2020/09/17	16.2	42.48	0	0.00	42.60	16.2	947	1.71%
2020/09/15	28	42.04	0	0.00	42.10	28	943	2.97%
2020/09/11	121	42.23	0	0.00	42.15	121	942	12.84%	大買/鉅額交易
2020/09/10	126	42.36	22	42.23	42.25	104	943	11.03%	大買/鉅額交易
2020/09/09	72	42.06	0	0.00	42.30	72	936	7.69%
2020/09/08	7	42.16	0	0.00	42.00	7	939	0.75%
2020/09/07	5	42.80	0	0.00	42.50	5	944	0.53%
2020/09/03	13	42.78	0	0.00	42.65	13	962	1.35%
2020/09/02	38	43.04	0	0.00	42.60	38	973	3.91%
2020/08/31	113	42.40	7	42.60	42.35	106	988	10.73%	大買/鉅額交易
2020/08/28	8	42.66	0	0.00	42.60	8	1,023	0.78%
2020/08/27	7	42.85	0	0.00	42.50	7	1,035	0.68%
2020/08/26	1	42.05	44	42.17	42.05	-43	1,007	-4.27%
2020/08/25	8	42.43	2	42.28	42.10	6	998	0.60%
2020/08/24	0	0.00	2	42.95	42.65	-2	986	-0.20%
2020/08/21	27	43.21	2	42.83	43.45	25	992	2.52%
2020/08/20	8	41.99	2	42.98	42.35	6	982	0.61%
2020/08/19	77	43.62	2	43.63	43.60	75	946	7.92%
2020/08/18	8	43.62	2	43.55	43.70	6	947	0.63%
2020/08/17	22	42.86	20	42.90	43.25	2	947	0.21%
2020/08/14	0	0.00	1	42.35	41.25	-1	937	-0.11%
2020/08/13	11	41.55	1	41.25	41.55	10	935	1.07%
2020/08/12	0	0.00	2	40.90	40.70	-2	1,003	-0.20%
2020/08/11	4	40.80	2.8	40.54	40.70	1.2	1,084	0.11%
2020/08/10	0	0.00	2	39.60	39.70	-2	1,143	-0.17%
2020/08/07	12	40.20	2	39.83	39.55	10	1,142	0.88%
2020/08/06	0	0.00	2	39.85	39.90	-2	1,144	-0.17%
2020/08/05	0	0.00	2	39.40	39.55	-2	1,136	-0.18%
2020/08/04	0	0.00	1	39.20	39.10	-1	1,140	-0.09%
2020/08/03	2	38.90	3	39.02	39.00	-1	1,155	-0.09%
2020/07/31	0	0.00	42	38.95	38.85	-42	1,155	-3.63%
2020/07/30	9	38.83	2	38.80	38.95	7	1,142	0.61%
2020/07/29	0	0.00	2	38.15	38.50	-2	1,118	-0.18%
2020/07/28	0	0.00	2	37.15	37.30	-2	1,111	-0.18%
2020/07/27	0	0.00	15	37.42	37.05	-15	1,111	-1.35%
2020/07/22	0	0.00	7	37.87	37.80	-7	1,120	-0.62%
2020/07/21	26	38.08	0	0.00	37.85	26	1,134	2.29%
2020/07/16	9	37.99	0	0.00	37.95	9	1,228	0.73%
2020/07/08	4	38.40	0	0.00	38.35	4	1,372	0.29%
2020/07/06	2	38.35	0	0.00	38.45	2	1,409	0.14%
2020/07/01	0	0.00	1	37.05	36.80	-1	1,477	-0.07%
2020/06/30	63	36.85	0	36.70	36.70	63	1,495	4.21%
2020/06/29	0	0.00	7	37.25	37.05	-7	1,506	-0.46%
2020/06/23	40	38.38	0	0.00	38.20	40	1,530	2.61%
2020/06/22	6	39.30	0	0.00	38.35	6	1,544	0.39%
2020/06/19	4	39.60	0	0.00	39.10	4	1,541	0.26%
2020/06/17	15	39.10	0	0.00	38.80	15	1,528	0.98%
2020/06/16	5	39.15	0	0.00	39.15	5	1,539	0.32%
2020/06/15	9	38.94	0	0.00	38.55	9	1,551	0.58%
2020/06/12	106	38.09	0	0.00	38.25	106	1,547	6.85%	大買/鉅額交易
2020/06/10	16	39.50	0	0.00	39.50	16	1,523	1.05%
2020/06/09	10	39.25	0	0.00	39.20	10	1,525	0.66%
2020/06/08	0	0.00	30	38.40	38.05	-30	1,516	-1.98%
2020/06/05	111	37.81	2	38.20	37.80	109	1,496	7.28%	大買/鉅額交易
2020/06/04	19	38.07	0	0.00	38.10	19	1,486	1.28%
2020/06/03	7	36.80	0	0.00	36.85	7	1,459	0.48%
2020/06/02	42	36.27	0	0.00	36.15	42	1,444	2.91%
2020/05/29	15	36.19	0	0.00	36.25	15	1,447	1.04%
2020/05/28	23	36.12	0	0.00	36.00	23	1,445	1.59%
2020/05/27	0	0.00	4	36.00	36.00	-4	1,448	-0.28%
2020/05/26	36	36.22	0	0.00	36.25	36	1,456	2.47%
2020/05/25	9	35.90	7	35.55	36.10	2	1,453	0.14%
2020/05/22	0	0.00	18	36.25	35.80	-18	1,437	-1.25%
2020/05/21	14	36.28	23	36.87	36.30	-9	1,422	-0.63%
2020/05/20	23	36.15	15	36.51	36.45	8	1,395	0.57%
2020/05/19	0	0.00	10	36.28	36.60	-10	1,371	-0.73%
2020/05/18	0	0.00	24	34.71	35.35	-24	1,301	-1.84%
2020/05/15	10	32.40	5	32.44	32.45	5	1,214	0.41%
2020/05/14	0	0.00	11	29.65	29.50	-11	1,137	-0.97%
2020/05/13	10	29.85	0	0.00	29.80	10	1,130	0.88%
2020/05/12	4	30.48	7	30.47	30.30	-3	1,121	-0.27%
2020/05/11	4	30.90	2	30.75	30.40	2	1,120	0.18%
2020/05/06	0	0.00	4	30.90	30.85	-4	1,111	-0.36%
2020/05/05	0	0.00	27	31.07	31.00	-27	1,109	-2.43%
2020/05/04	4	31.10	45	31.09	31.05	-41	1,108	-3.70%
2020/04/30	8	31.83	58.6	31.82	31.95	-50.6	1,102	-4.59%
2020/04/29	4	31.40	14	31.53	31.50	-10	1,103	-0.91%
2020/04/28	0	0.00	7	31.48	31.30	-7	1,097	-0.64%
2020/04/27	0	0.00	44	31.54	31.75	-44	1,099	-4.00%
2020/04/24	0	0.00	30	31.32	31.10	-30	1,085	-2.76%
2020/04/23	0	0.00	164.2	31.44	31.70	-164.2	1,071	-15.33%	大賣/鉅額交易
2020/04/22	0	0.00	61	29.90	30.15	-61	1,022	-5.97%
2020/04/21	0	0.00	30	29.69	28.80	-30	996	-3.01%
2020/04/20	0	0.00	28	30.29	30.35	-28	966	-2.90%
2020/04/16	0	0.00	29	30.61	30.70	-29	918	-3.16%
2020/04/15	0	0.00	85.7	29.79	30.90	-85.7	873	-9.81%
2020/04/14	0	0.00	59	29.20	29.30	-59	841	-7.01%
2020/04/13	0	0.00	40	29.24	29.00	-40	826	-4.84%
2020/04/10	0	0.00	179	28.91	29.95	-179	811	-22.05%	大賣/鉅額交易
2020/04/09	26	27.79	144	27.88	27.65	-118	784	-15.04%	大賣/鉅額交易
2020/04/08	81	26.98	371	26.92	27.70	-290	765	-37.89%	大賣/鉅額交易
2020/04/07	49	26.34	124	26.26	26.20	-75	715	-10.48%	大賣/
2020/04/06	21	26.02	133	25.92	26.20	-112	696	-16.08%	大賣/鉅額交易
2020/04/01	0	0.00	66.7	25.39	25.45	-66.7	680	-9.80%
2020/03/31	15	24.99	26	25.37	24.90	-11	662	-1.66%
2020/03/30	6	24.90	3	24.80	25.60	3	637	0.47%
2020/03/27	1	26.75	9	26.72	25.90	-8	626	-1.28%
2020/03/26	0	0.00	20	26.80	26.90	-20	599	-3.33%
2020/03/25	50	26.41	11	26.69	26.55	39	590	6.61%
2020/03/24	17	25.54	0.7	25.50	25.45	16.3	589	2.76%
2020/03/20	24	25.36	2	25.43	25.90	22	609	3.61%
2020/03/19	5	24.70	12.7	25.88	24.60	-7.7	589	-1.30%
2020/03/18	9	27.39	40	27.45	27.30	-31	577	-5.37%
2020/03/17	10	28.38	22	28.21	28.00	-12	571	-2.10%
2020/03/16	31	30.29	20	29.84	29.40	11	567	1.94%
2020/03/13	1	30.80	70	30.36	30.70	-69	563	-12.24%
2020/03/12	52	33.47	82	33.20	32.60	-30	549	-5.46%
2020/03/11	123	34.47	76.4	34.30	34.10	46.6	540	8.63%	大買/
2020/03/10	51	34.17	57	34.32	34.60	-6	539	-1.11%
2020/03/09	220	34.87	20	34.88	34.35	200	537	37.20%	大買/鉅額交易
2020/03/06	44	35.83	1	36.15	35.70	43	530	8.11%
2020/03/05	34	36.07	97	36.11	36.30	-63	529	-11.90%
2020/03/04	13	35.62	9	35.61	35.70	4	532	0.75%
2020/03/03	13	35.51	1	35.40	35.65	12	536	2.24%
2020/03/02	82	34.81	2	35.00	35.00	80	535	14.94%
2020/02/27	99	35.51	0	0.00	35.20	99	531	18.62%
2020/02/26	17	35.64	13	35.54	35.85	4	522	0.77%
2020/02/25	22	35.69	12	35.67	35.90	10	527	1.90%
2020/02/24	72	36.08	1	36.30	35.95	71	538	13.19%
2020/02/21	73	36.51	0	0.00	36.55	73	536	13.61%
2020/02/20	81	36.76	1	36.95	36.65	80	533	14.99%
2020/02/19	26	36.72	15	36.91	36.85	11	529	2.08%
2020/02/18	14	36.40	0	0.00	36.35	14	524	2.67%
2020/02/17	25	36.14	0.4	36.10	36.20	24.6	520	4.73%
2020/02/14	61	35.96	0	0.00	36.00	61	518	11.76%
2020/02/13	18	36.10	0	0.00	36.05	18	518	3.47%
2020/02/12	8	35.79	2	35.75	35.95	6	520	1.15%
2020/02/11	0	0.00	36	35.61	35.55	-36	519	-6.93%
2020/02/10	0	0.00	9	35.64	35.55	-9	511	-1.76%
2020/02/07	1	36.25	44	36.02	36.00	-43	504	-8.53%
2020/02/06	0	0.00	1	35.75	36.35	-1	510	-0.20%
2020/02/05	1	35.95	54	35.84	35.75	-53	516	-10.25%
2020/02/04	1	36.00	1	35.95	35.95	0	516	0.00%
2020/02/03	2	36.43	15	36.27	35.85	-13	527	-2.46%
2020/01/31	19	37.36	13	37.45	37.35	6	533	1.12%
2020/01/30	0	0.00	10	37.48	37.35	-10	546	-1.83%
2020/01/20	0	0.00	3	38.70	38.70	-3	542	-0.55%
2020/01/16	1	38.25	2	38.40	38.40	-1	557	-0.18%
2020/01/15	0	0.00	61	38.30	38.25	-61	561	-10.87%
2020/01/13	38	38.32	12	38.25	38.25	26	567	4.58%
2020/01/10	46	38.39	64	38.34	38.30	-18	565	-3.19%
2020/01/09	0	0.00	55	38.34	38.40	-55	564	-9.74%
2020/01/08	0	0.00	77	38.34	38.40	-77	582	-13.21%
2020/01/07	0	0.00	20	38.75	38.65	-20	595	-3.36%
2020/01/06	15	38.94	12	38.88	38.85	3	621	0.48%
2020/01/03	1	39.00	0	0.00	39.00	1	629	0.16%
2020/01/02	0	0.00	6	39.03	39.10	-6	657	-0.91%
2019/12/31	1	38.95	1	39.10	39.10	0	671	0.00%
2019/12/24	0	0.00	1	38.75	38.70	-1	783	-0.13%
2019/12/23	0	0.00	4	38.75	38.75	-4	795	-0.50%
2019/12/19	66	38.86	150.9	38.81	39.05	-84.9	804	-10.55%	大賣/
2019/12/18	31	38.95	7	38.88	39.10	24	809	2.97%
2019/12/17	0	0.00	106.2	38.81	38.80	-106.2	812	-13.08%	大賣/鉅額交易
2019/12/16	0	0.00	20	39.19	39.25	-20	811	-2.46%
2019/12/13	0	0.00	3	39.05	39.05	-3	822	-0.36%
2019/12/12	27	39.06	1	39.35	39.00	26	813	3.19%
2019/12/11	0	0.00	13	39.32	39.35	-13	814	-1.60%
2019/12/10	0	0.00	38	39.32	39.40	-38	819	-4.63%
2019/12/09	0	0.00	1	39.30	39.30	-1	825	-0.12%
2019/12/06	0	0.00	27	39.21	39.15	-27	832	-3.24%
2019/12/05	0	0.00	23	39.08	39.15	-23	845	-2.72%
2019/12/04	0	0.00	107	38.90	39.05	-107	851	-12.56%	大賣/鉅額交易
2019/12/03	1	39.30	200	39.09	39.15	-199	862	-23.08%	大賣/鉅額交易
2019/12/02	2	39.35	0	0.00	39.30	2	881	0.23%
2019/11/29	20	39.25	0	0.00	39.25	20	913	2.19%
2019/11/28	14	39.67	0	0.00	39.60	14	928	1.51%
2019/11/27	24	39.90	1	39.70	39.95	23	953	2.41%
2019/11/26	68	39.78	0	0.00	39.75	68	963	7.06%
2019/11/25	5	39.25	1	39.50	39.25	4	967	0.41%
2019/11/22	3	39.55	0	0.00	39.55	3	977	0.31%
2019/11/21	0	0.00	219	40.04	39.95	-219	998	-21.94%	大賣/鉅額交易
2019/11/20	3	40.30	186	40.31	40.30	-183	1,002	-18.25%	大賣/鉅額交易
2019/11/19	0	0.00	91	40.35	40.30	-91	1,026	-8.87%
2019/11/18	0	0.00	1	40.30	40.45	-1	1,077	-0.09%
2019/11/14	0	0.00	5	41.06	41.10	-5	1,150	-0.43%
2019/11/13	39	40.97	27	40.97	41.45	12	1,161	1.03%
2019/11/12	3	40.93	28.7	40.87	41.00	-25.7	1,177	-2.19%
2019/11/11	11	41.00	0	0.00	40.85	11	1,192	0.92%
2019/11/08	7	41.67	2	41.65	41.65	5	1,200	0.42%
2019/11/07	10	41.89	2	41.70	41.70	8	1,216	0.66%
2019/11/06	11	41.97	51	41.96	41.95	-40	1,226	-3.26%
2019/11/05	20	41.91	5	42.03	42.10	15	1,234	1.22%
2019/11/04	10	41.95	0	0.00	41.90	10	1,236	0.81%
2019/10/31	162	41.13	6	40.30	41.40	156	1,271	12.27%	大買/鉅額交易
2019/10/30	0	0.00	59	40.40	40.35	-59	1,282	-4.60%
2019/10/29	11	40.90	13	41.37	41.00	-2	1,287	-0.16%
2019/10/28	1	42.10	0	0.00	41.60	1	1,284	0.08%
2019/10/25	173	42.02	0	0.00	41.95	173	1,322	13.09%	大買/鉅額交易
2019/10/24	15	42.14	0	0.00	42.00	15	1,365	1.10%
2019/10/23	1	42.15	110	42.03	42.00	-109	1,416	-7.70%	大賣/鉅額交易
2019/10/18	0	0.00	31	42.34	42.30	-31	1,503	-2.06%
2019/10/16	0	0.00	80	42.97	42.45	-80	1,556	-5.14%
2019/10/14	3	42.10	9	42.20	42.20	-6	1,570	-0.38%
2019/10/09	8	42.85	24	42.52	42.85	-16	1,557	-1.03%
2019/10/08	38	42.82	48	42.91	43.00	-10	1,571	-0.64%
2019/10/07	1	44.80	0	0.00	44.80	1	1,556	0.06%
2019/09/25	2	24.45	34	24.64	24.65	-32	1,553	-2.06%
2019/09/24	0	0.00	17	24.61	24.65	-17	1,541	-1.10%
2019/09/23	0	0.00	4	24.61	24.80	-4	1,530	-0.26%
2019/09/20	16	24.35	19	24.80	24.35	-3	1,537	-0.20%
2019/09/19	0	0.00	7	24.91	24.90	-7	1,524	-0.46%
2019/09/18	0	0.00	51	25.00	25.00	-51	1,521	-3.36%
2019/09/17	0	0.00	56	25.08	25.05	-56	1,519	-3.69%
2019/09/16	0	0.00	17	25.20	25.25	-17	1,533	-1.11%
2019/09/12	1	25.25	0	0.00	25.30	1	1,543	0.06%
2019/09/11	16	25.32	0	0.00	25.35	16	1,551	1.03%
2019/09/10	79	25.38	2	25.45	25.45	77	1,540	5.00%
2019/09/09	143	25.28	6	25.27	25.35	137	1,531	8.95%	大買/鉅額交易
2019/09/06	25	25.29	4	25.26	25.25	21	1,529	1.37%
2019/09/05	26	25.25	110	25.22	25.30	-84	1,536	-5.47%	大賣/
2019/09/04	35	25.15	0	0.00	25.30	35	1,536	2.28%
2019/09/03	25	25.20	0	0.00	25.15	25	1,530	1.63%
2019/08/30	19	25.06	10	25.30	25.00	9	1,519	0.59%
2019/08/29	6	25.24	0	0.00	25.25	6	1,505	0.40%
2019/08/28	0	0.00	50	25.27	25.25	-50	1,502	-3.33%
2019/08/27	0	0.00	33	25.35	25.35	-33	1,493	-2.21%
2019/08/26	8	25.31	0	0.00	25.45	8	1,479	0.54%
2019/08/23	11	24.98	100	24.85	25.05	-89	1,457	-6.11%
2019/08/22	1	24.10	220	24.40	24.55	-219	1,460	-15.00%	大賣/鉅額交易
2019/08/21	8	23.98	19	24.04	24.05	-11	1,444	-0.76%
2019/08/20	105	23.77	253	23.76	23.80	-148	1,466	-10.09%	大買/大賣/鉅額交易
2019/08/19	78	23.76	0	0.00	23.90	78	1,460	5.34%
2019/08/16	62	23.49	12	23.47	23.75	50	1,469	3.40%
2019/08/15	33	22.88	83	22.85	22.85	-50	1,454	-3.44%
2019/08/14	14	23.17	96	23.26	23.15	-82	1,455	-5.63%
2019/08/13	37	23.78	39	23.42	23.25	-2	1,449	-0.14%
2019/08/12	44	24.14	58	23.90	24.00	-14	1,464	-0.96%
2019/08/08	6	25.20	30	25.16	25.30	-24	1,398	-1.72%
2019/08/07	223	25.07	31	25.14	25.20	192	1,389	13.81%	大買/鉅額交易
2019/08/06	10	24.80	66	24.58	24.90	-56	1,388	-4.03%
2019/08/05	26	25.03	83	25.03	25.00	-57	1,385	-4.11%
2019/08/02	25	25.17	10	25.16	25.15	15	1,392	1.08%
2019/08/01	119	25.39	13	25.45	25.35	106	1,393	7.61%	大買/鉅額交易
2019/07/31	2	25.65	6	25.63	25.55	-4	1,380	-0.29%
2019/07/30	0	0.00	9	25.87	25.75	-9	1,381	-0.65%
2019/07/29	6	25.88	64	25.90	25.90	-58	1,387	-4.18%
2019/07/26	15	25.84	0	0.00	25.90	15	1,379	1.09%
2019/07/25	49	25.64	14	25.59	25.55	35	1,367	2.56%
2019/07/24	198	25.89	0	0.00	25.75	198	1,354	14.61%	大買/鉅額交易
2019/07/23	0	0.00	3	25.97	25.95	-3	1,334	-0.22%
2019/07/22	1	26.20	2	26.13	26.15	-1	1,324	-0.08%
2019/07/19	21	26.26	36	26.35	26.15	-15	1,317	-1.14%
2019/07/18	37	26.60	0	0.00	26.45	37	1,279	2.89%
2019/07/17	2	28.20	0	0.00	28.35	2	1,225	0.16%
2019/07/16	108	28.30	4	28.35	28.05	104	1,178	8.82%	大買/鉅額交易
2019/07/15	3	28.35	0	0.00	28.35	3	1,157	0.26%
2019/07/12	2	28.45	0	0.00	28.30	2	1,162	0.17%
2019/07/09	231	28.16	0	0.00	28.15	231	1,156	19.98%	大買/鉅額交易
2019/07/08	109	28.18	0	0.00	28.20	109	1,169	9.32%	大買/鉅額交易
2019/07/05	3	27.95	0	0.00	27.95	3	1,167	0.26%
2019/07/04	59	27.90	0	0.00	27.85	59	1,221	4.83%
2019/07/03	18	27.73	0	0.00	27.70	18	1,254	1.43%
2019/07/01	0	0.00	44	27.80	27.80	-44	1,369	-3.21%
2019/06/28	6	27.70	0	0.00	27.70	6	1,432	0.42%
2019/06/27	36	27.79	0	0.00	27.75	36	1,531	2.35%
2019/06/26	18	27.74	14	27.75	27.75	4	1,956	0.20%
2019/06/25	9	27.57	13	27.60	27.60	-4	1,984	-0.20%
2019/06/24	17	27.55	0	0.00	27.60	17	1,985	0.86%
2019/06/21	72	27.35	140	27.35	27.35	-68	1,979	-3.43%	大賣/
2019/06/20	28	27.47	0	0.00	27.50	28	1,960	1.43%
2019/06/19	33	27.40	7	27.35	27.35	26	1,948	1.33%
2019/06/18	44	27.26	8	27.25	27.30	36	1,941	1.85%
2019/06/17	28	27.21	18	27.20	27.25	10	1,948	0.51%
2019/06/14	32	27.20	9	27.25	27.15	23	1,952	1.18%
2019/06/13	0	0.00	13	27.27	27.20	-13	1,949	-0.67%
2019/06/12	0	0.00	63	27.41	27.30	-63	1,955	-3.22%
2019/06/11	29	27.50	36	27.46	27.50	-7	1,956	-0.36%
2019/06/10	0	0.00	21	27.40	27.40	-21	1,957	-1.07%
2019/06/06	0	0.00	1	27.35	27.30	-1	1,960	-0.05%
2019/06/05	0	0.00	11	27.46	27.40	-11	1,971	-0.56%
2019/06/04	0	0.00	5	27.45	27.40	-5	1,976	-0.25%
2019/05/31	0	0.00	10	27.58	27.55	-10	1,974	-0.51%
2019/05/30	72	27.63	134	27.56	27.70	-62	1,964	-3.16%	大賣/
2019/05/29	0	0.00	73.6	27.47	27.45	-73.6	1,964	-3.74%
2019/05/28	0	0.00	26	27.45	27.45	-26	1,937	-1.34%
2019/05/27	0	0.00	36	27.58	27.60	-36	1,927	-1.87%
2019/05/24	0	0.00	19	27.08	27.10	-19	1,903	-1.00%
2019/05/23	1	26.95	8	27.13	26.95	-7	1,893	-0.37%
2019/05/22	1	27.35	0	0.00	27.35	1	1,869	0.05%
2019/05/21	7	27.60	65	27.61	27.60	-58	1,861	-3.12%
2019/05/20	2	27.78	23	27.61	27.65	-21	1,843	-1.14%
2019/05/17	44	27.75	1	27.70	27.80	43	1,823	2.36%
2019/05/16	0	0.00	3	27.40	27.20	-3	1,755	-0.17%
2019/05/15	0	0.00	16	27.25	27.35	-16	1,748	-0.92%
2019/05/14	1	27.00	5	27.18	27.40	-4	1,748	-0.23%
2019/05/13	7	27.09	17	27.25	27.25	-10	1,743	-0.57%
2019/05/10	6	27.16	0	0.00	27.25	6	1,742	0.34%
2019/05/09	1	27.40	0	0.00	27.50	1	1,723	0.06%
2019/05/07	0	0.00	40	27.48	27.40	-40	1,703	-2.35%
2019/05/06	0	0.00	7	27.51	27.45	-7	1,696	-0.41%
2019/05/03	40	27.75	1	27.80	27.80	39	1,680	2.32%
2019/05/02	0	0.00	1	27.75	27.65	-1	1,678	-0.06%
2019/04/30	0	0.00	61	27.76	27.75	-61	1,671	-3.65%
2019/04/29	39	27.85	3	27.87	27.85	36	1,661	2.17%
2019/04/26	0	0.00	47	27.85	27.80	-47	1,657	-2.84%
2019/04/25	17	28.05	8	27.95	28.05	9	1,643	0.55%
2019/04/24	0	0.00	10	27.85	27.90	-10	1,645	-0.61%
2019/04/23	0	0.00	4	27.86	27.90	-4	1,641	-0.24%
2019/04/22	0	0.00	5	27.93	27.90	-5	1,639	-0.30%
2019/04/19	0	0.00	5	28.00	28.05	-5	1,629	-0.31%
2019/04/18	0	0.00	11	27.85	27.85	-11	1,604	-0.69%
2019/04/17	14	27.80	5	27.80	27.80	9	1,582	0.57%
2019/04/16	0	0.00	48	27.78	27.55	-48	1,556	-3.08%
2019/04/15	41	27.96	2	27.93	27.75	39	1,533	2.54%
2019/04/12	45	28.05	0	0.00	28.00	45	1,508	2.98%
2019/04/11	9	28.38	0	0.00	28.30	9	1,481	0.61%
2019/04/10	27	28.61	1,184.2	28.63	28.60	-1,157.2	1,457	-79.38%	大賣/鉅額交易
2019/04/09	0	0.00	71	28.46	28.60	-71	1,388	-5.11%
2019/04/08	0	0.00	60	28.11	28.55	-60	1,333	-4.50%
2019/04/03	3	28.00	0	0.00	28.05	3	1,263	0.24%
2019/04/02	31	28.06	3	28.10	28.00	28	1,195	2.34%
2019/04/01	10	28.34	0	0.00	28.30	10	1,121	0.89%
2019/03/29	8	28.53	22	28.90	28.50	-14	1,013	-1.38%
2019/03/28	0	0.00	45	26.70	26.70	-45	572	-7.86%
2019/03/27	0	0.00	12	24.30	24.30	-12	531	-2.26%
2019/03/26	1	24.15	2	24.20	24.20	-1	526	-0.19%
2019/03/25	0	0.00	8	24.13	24.15	-8	523	-1.53%
2019/03/21	2	24.08	17	24.20	24.20	-15	514	-2.92%
2019/03/20	2	24.10	4	24.24	24.25	-2	505	-0.40%
2019/03/19	15	24.26	3	24.25	24.25	12	503	2.38%
2019/03/18	5	24.31	0	0.00	24.35	5	504	0.99%
2019/03/15	86	24.28	17	24.60	24.15	69	498	13.84%
2019/03/14	0	0.00	11	24.65	24.65	-11	492	-2.24%
2019/03/13	0	0.00	4	24.68	24.65	-4	508	-0.79%
2019/03/12	0	0.00	16	24.79	24.80	-16	538	-2.97%
2019/03/11	6	24.66	5	24.80	24.80	1	599	0.17%
2019/03/08	0	0.00	4	24.55	24.55	-4	605	-0.66%
2019/03/07	64	24.42	42	24.41	24.45	22	622	3.53%
2019/03/06	4	24.39	74	24.39	24.40	-70	620	-11.28%
2019/03/05	62	24.36	0	0.00	24.40	62	617	10.04%
2019/03/04	126	24.37	4	24.35	24.50	122	613	19.88%	大買/鉅額交易
2019/02/27	2	24.18	0	0.00	24.20	2	613	0.33%
2019/02/26	0	0.00	1	24.15	24.15	-1	612	-0.16%
2019/02/25	1	24.00	0	0.00	24.10	1	609	0.16%
2019/02/22	1	24.00	0	0.00	24.00	1	603	0.17%
2019/02/21	1	23.90	126	23.89	23.90	-125	600	-20.83%	大賣/鉅額交易
2019/02/20	0	0.00	1	23.95	23.85	-1	600	-0.17%
2019/02/19	0	0.00	39	23.87	23.85	-39	595	-6.55%
2019/02/18	1	23.90	30	23.86	23.90	-29	602	-4.81%
2019/02/15	2	23.78	53	23.74	23.75	-51	601	-8.48%
2019/02/14	3	23.80	1	23.80	23.80	2	599	0.33%
2019/02/13	1	23.75	0	0.00	23.70	1	598	0.17%
2019/02/12	8	23.60	34.5	23.66	23.60	-26.5	598	-4.42%
2019/02/11	0	0.00	13	23.79	23.55	-13	596	-2.18%
2019/01/30	9	23.90	6	23.90	23.90	3	587	0.51%
2019/01/29	40	23.94	0	0.00	23.95	40	584	6.85%
2019/01/28	36	23.94	0	0.00	24.00	36	584	6.16%
2019/01/25	0	0.00	22	23.73	23.80	-22	582	-3.77%
2019/01/24	0	0.00	18	23.86	23.90	-18	579	-3.10%
2019/01/23	0	0.00	16	23.80	23.80	-16	586	-2.73%
2019/01/22	0	0.00	22	23.75	23.85	-22	585	-3.76%
2019/01/21	0	0.00	4	23.69	23.70	-4	593	-0.67%
2019/01/17	0	0.00	73	23.62	23.60	-73	606	-12.03%
2019/01/16	12	23.55	69	23.64	23.55	-57	608	-9.36%
2019/01/14	1	24.00	0	0.00	23.85	1	621	0.16%
2019/01/11	2	23.98	0	0.00	24.00	2	632	0.32%
2019/01/09	11	23.89	103	23.88	24.05	-92	647	-14.20%	大賣/
2019/01/08	41	23.75	11	23.88	23.70	30	650	4.61%
2019/01/07	0	0.00	67	24.05	24.05	-67	668	-10.02%
2019/01/04	1	23.65	0	0.00	23.65	1	676	0.15%
2019/01/03	0	0.00	3	23.67	23.65	-3	708	-0.42%
2019/01/02	6	24.03	0	0.00	23.75	6	718	0.84%
2018/12/28	1	24.20	6	24.27	24.30	-5	721	-0.69%
2018/12/27	0	0.00	6	24.15	24.15	-6	737	-0.81%
2018/12/26	0	0.00	2	24.13	24.10	-2	746	-0.27%
2018/12/25	0	0.00	7	24.16	24.15	-7	750	-0.93%
2018/12/24	7	24.44	18	24.50	24.50	-11	746	-1.47%
2018/12/21	3	24.20	0	0.00	24.40	3	761	0.39%
2018/12/20	1	24.10	0	0.00	24.20	1	763	0.13%
2018/12/19	6	24.40	0	0.00	24.40	6	763	0.79%
2018/12/18	2	24.35	0	0.00	24.40	2	773	0.26%
2018/12/14	3	24.40	0	0.00	24.40	3	776	0.39%
2018/12/12	7	24.20	16	24.35	24.20	-9	796	-1.13%
2018/12/11	15	24.27	20	24.26	24.30	-5	793	-0.63%
2018/12/10	4	23.95	0	0.00	24.00	4	789	0.51%
2018/12/07	47	24.28	18	24.21	24.25	29	802	3.61%
2018/12/06	523	23.97	91	23.92	23.85	432	805	53.64%	大買/鉅額交易
2018/12/05	10	24.22	0	0.00	24.25	10	794	1.26%
2018/12/04	1	23.70	2	24.45	24.20	-1	775	-0.13%
2018/12/03	4	23.90	0	0.00	23.90	4	719	0.56%
2018/11/30	22	23.05	23	23.19	23.05	-1	704	-0.14%
2018/11/29	0	0.00	7	24.10	24.10	-7	697	-1.00%
2018/11/28	28	23.98	0	0.00	24.10	28	705	3.97%
2018/11/26	1	23.50	6	24.00	24.00	-5	723	-0.69%
2018/11/23	3	23.45	91	23.48	23.45	-88	717	-12.27%
2018/11/22	2	23.55	1	23.50	23.55	1	732	0.14%
2018/11/21	33	23.33	0	0.00	23.40	33	738	4.47%
2018/11/20	2	23.40	0	0.00	23.40	2	742	0.27%
2018/11/19	3	23.43	0	0.00	23.40	3	751	0.40%
2018/11/16	8	23.50	0	0.00	23.50	8	760	1.05%
2018/11/15	26	23.23	22	23.15	23.25	4	763	0.52%
2018/11/14	0	0.00	15	23.26	23.25	-15	762	-1.97%
2018/11/13	0	0.00	2	23.35	23.30	-2	770	-0.26%
2018/11/12	0	0.00	1	23.50	23.50	-1	780	-0.13%
2018/11/09	1	23.50	5	23.45	23.45	-4	796	-0.50%
2018/11/08	0	0.00	19	23.55	23.55	-19	810	-2.34%
2018/11/07	0	0.00	1	23.75	23.75	-1	810	-0.12%
2018/11/06	0	0.00	16	23.30	23.35	-16	814	-1.96%
2018/11/05	1	23.40	0	0.00	23.40	1	821	0.12%
2018/11/02	0	0.00	1	23.40	23.35	-1	825	-0.12%
2018/11/01	77	23.48	1	23.40	23.40	76	847	8.97%
2018/10/31	0	0.00	19	23.30	23.30	-19	876	-2.17%
2018/10/30	0	0.00	8.7	23.10	23.10	-8.7	883	-0.99%
2018/10/29	0	0.00	2	23.00	23.00	-2	902	-0.22%
2018/10/26	56	23.23	16	23.54	23.55	40	909	4.40%
2018/10/24	2	23.20	0	0.00	23.35	2	921	0.22%
2018/10/23	0	0.00	5	23.40	23.40	-5	936	-0.53%
2018/10/22	38	23.31	0	0.00	23.45	38	921	4.12%
2018/10/19	16	23.35	0	0.00	23.35	16	953	1.68%
2018/10/18	1	23.65	0	0.00	23.65	1	944	0.11%
2018/10/17	0	0.00	86	24.03	23.80	-86	941	-9.14%
2018/10/16	12	24.20	21	24.10	24.20	-9	946	-0.95%
2018/10/15	308	24.13	115	24.13	24.15	193	976	19.77%	大買/大賣/鉅額交易
2018/10/12	148.2	24.23	38	24.12	24.40	110.2	997	11.05%	大買/鉅額交易
2018/10/11	656	24.32	49	24.32	24.40	607	1,070	56.71%	大買/鉅額交易
2018/10/09	109	25.09	0	0.00	24.85	109	1,058	10.30%	大買/鉅額交易
2018/10/05	268	25.24	32	25.18	25.10	236	1,087	21.70%	大買/鉅額交易
2018/10/04	0	0.00	6	25.41	25.35	-6	1,081	-0.55%
2018/10/02	0	0.00	1	25.55	25.55	-1	1,083	-0.09%
2018/10/01	0	0.00	1	25.65	25.65	-1	1,087	-0.09%
2018/09/28	56	25.63	0	0.00	25.65	56	1,094	5.12%
2018/09/27	20	25.60	0	0.00	25.65	20	1,083	1.85%
2018/09/26	27	25.54	2	25.55	25.55	25	1,074	2.33%
2018/09/25	9	25.45	4	25.53	25.50	5	1,078	0.46%
2018/09/21	0	0.00	19	25.55	25.55	-19	1,070	-1.78%
2018/09/20	18	25.48	0	0.00	25.50	18	1,072	1.68%
2018/09/19	25	25.50	0	0.00	25.55	25	1,074	2.33%
2018/09/18	26	25.31	253	25.31	25.25	-227	1,064	-21.32%	大賣/鉅額交易
2018/09/17	2	25.43	5	25.45	25.45	-3	1,056	-0.28%
2018/09/14	109	25.43	8	25.55	25.55	101	1,049	9.63%	大買/鉅額交易
2018/09/13	30	25.20	2	24.90	25.20	28	1,047	2.67%
2018/09/12	4	24.80	1	25.00	24.80	3	1,041	0.29%
2018/09/11	0	0.00	40	25.10	25.00	-40	1,048	-3.81%
2018/09/10	0	0.00	10	25.05	25.15	-10	1,057	-0.95%
2018/09/07	20	25.40	397	25.52	25.40	-377	1,072	-35.15%	大賣/鉅額交易
2018/09/06	0	0.00	8	25.70	25.65	-8	1,078	-0.74%
2018/09/05	156	25.76	46	25.72	25.70	110	1,078	10.20%	大買/鉅額交易
2018/09/04	0	0.00	7	25.80	25.80	-7	1,077	-0.65%
2018/09/03	1	25.85	0	0.00	25.80	1	1,075	0.09%
2018/08/31	0	0.00	14	25.95	25.80	-14	1,077	-1.30%
2018/08/30	0	0.00	9	26.00	26.00	-9	1,087	-0.83%
2018/08/29	23	26.14	0	0.00	26.10	23	1,095	2.10%
2018/08/28	0	0.00	4	25.98	26.00	-4	1,090	-0.37%
2018/08/27	0	0.00	5	26.00	26.00	-5	1,096	-0.46%
2018/08/24	0	0.00	49	25.75	25.85	-49	1,097	-4.46%
2018/08/23	0	0.00	8.7	25.75	25.75	-8.7	1,108	-0.78%
2018/08/22	0	0.00	57	25.65	25.65	-57	1,113	-5.12%
2018/08/21	0	0.00	5	25.75	25.70	-5	1,116	-0.45%
2018/08/20	24	25.69	30	25.69	25.70	-6	1,113	-0.54%
2018/08/15	0	0.00	15	26.04	26.00	-15	1,093	-1.37%
2018/08/14	13	26.35	1	26.35	26.35	12	1,090	1.10%
2018/08/13	29	26.61	1	26.45	26.40	28	1,102	2.54%
2018/08/10	91	26.86	0	0.00	26.80	91	1,102	8.26%
2018/08/09	190	26.79	0	0.00	26.80	190	1,105	17.18%	大買/鉅額交易
2018/08/08	112	26.76	2	26.65	26.90	110	1,111	9.90%	大買/鉅額交易
2018/08/07	178	26.39	0	0.00	26.65	178	1,103	16.13%	大買/鉅額交易
2018/08/06	124	26.32	0	0.00	26.25	124	1,108	11.19%	大買/鉅額交易
2018/08/03	98	26.28	0	0.00	26.25	98	1,113	8.80%
2018/08/02	66	26.30	0	0.00	26.25	66	1,096	6.02%
2018/08/01	51	26.33	0	0.00	26.40	51	1,085	4.70%
2018/07/31	27	26.42	0	0.00	26.45	27	1,069	2.52%
2018/07/30	28	26.27	0	0.00	26.20	28	1,064	2.63%
2018/07/27	18	26.47	0	0.00	26.45	18	1,048	1.72%
2018/07/26	27	26.46	0	0.00	26.40	27	1,043	2.59%
2018/07/25	0	0.00	1	26.90	26.90	-1	1,016	-0.10%
2018/07/24	189	26.89	1	26.90	26.95	188	1,022	18.38%	大買/鉅額交易
2018/07/23	8	26.75	0	0.00	26.75	8	1,028	0.78%
2018/07/20	0	0.00	50	26.74	26.80	-50	1,020	-4.90%
2018/07/18	14	28.35	63	28.55	28.55	-49	956	-5.12%
2018/07/17	0	0.00	6	28.10	28.10	-6	878	-0.68%
2018/07/16	0	0.00	1	27.90	27.80	-1	861	-0.12%
2018/07/13	34	28.24	4	28.25	28.25	30	823	3.64%
2018/07/12	52	28.00	0	0.00	28.10	52	824	6.30%
2018/07/11	12	28.09	1	28.05	28.05	11	830	1.32%
2018/07/09	7	28.36	2	28.35	28.35	5	841	0.59%
2018/07/06	26	28.18	4	28.15	28.10	22	840	2.62%
2018/07/04	1	28.20	0	0.00	28.15	1	872	0.11%
2018/07/03	17	28.19	0	0.00	28.15	17	880	1.93%
2018/07/02	14	28.46	0	0.00	28.50	14	882	1.59%
2018/06/29	35	28.39	0	0.00	28.35	35	898	3.89%
2018/06/28	60	28.42	12	28.35	28.35	48	897	5.35%
2018/06/27	79	28.58	0	0.00	28.60	79	898	8.80%
2018/06/26	96	28.54	2	28.60	28.60	94	899	10.45%
2018/06/25	28	28.84	0	0.00	28.75	28	906	3.09%
2018/06/22	50	28.83	0	0.00	28.80	50	938	5.33%
2018/06/21	167	29.01	3	29.05	29.05	164	950	17.25%	大買/鉅額交易
2018/06/20	91	28.67	18	29.00	29.00	73	958	7.62%
2018/06/19	183	28.57	0	0.00	28.70	183	938	19.49%	大買/鉅額交易
2018/06/15	140	28.71	39	28.36	28.30	101	920	10.97%	大買/
2018/06/14	98	28.84	1	28.85	28.85	97	891	10.88%
2018/06/13	8	28.82	0	0.00	28.65	8	878	0.91%
2018/06/12	121	28.94	0	0.00	28.80	121	907	13.34%	大買/鉅額交易
2018/06/08	2	29.38	0	0.00	29.40	2	888	0.23%
2018/06/07	222	29.28	0	0.00	29.05	222	886	25.03%	大買/鉅額交易
2018/06/06	7.2	29.30	0	0.00	29.30	7.2	878	0.82%
2018/06/05	0	0.00	1	29.30	29.20	-1	880	-0.11%
2018/06/04	4	29.20	0	0.00	29.20	4	872	0.46%
2018/06/01	0	0.00	1	29.20	29.20	-1	863	-0.12%
2018/05/31	22	28.93	4	28.99	29.10	18	856	2.10%
2018/05/30	0	0.00	33	28.64	28.45	-33	846	-3.90%
2018/05/29	0	0.00	53	28.93	28.95	-53	834	-6.35%
2018/05/28	0	0.00	1	28.85	28.75	-1	834	-0.12%
2018/05/25	0	0.00	17	28.79	28.80	-17	842	-2.02%
2018/05/24	0	0.00	2	28.73	28.75	-2	839	-0.24%
2018/05/23	5	29.00	0	0.00	28.80	5	838	0.60%
2018/05/22	7	28.85	1	29.00	29.00	6	838	0.72%
2018/05/21	19	28.89	3.5	28.77	29.00	15.5	835	1.86%
2018/05/18	25	28.66	0	0.00	28.70	25	823	3.03%
2018/05/17	15	28.57	6	28.55	28.55	9	822	1.09%
2018/05/16	21	28.53	0	0.00	28.40	21	821	2.56%
2018/05/15	16	28.57	1	28.50	28.50	15	825	1.82%
2018/05/14	2	28.45	0	0.00	28.45	2	843	0.24%
2018/05/11	0	0.00	11	27.57	27.50	-11	812	-1.35%
2018/05/10	2	27.85	1	27.85	27.85	1	804	0.12%
2018/05/08	33	27.85	2	27.85	27.85	31	807	3.84%
2018/05/07	0	0.00	3	27.72	27.70	-3	813	-0.37%
2018/05/04	0	0.00	11	27.68	27.70	-11	813	-1.35%
2018/05/03	1	27.85	1	27.85	27.85	0	817	0.00%
2018/04/30	0	0.00	1	27.95	27.95	-1	825	-0.12%
2018/04/26	0	0.00	8	27.55	27.30	-8	837	-0.96%
2018/04/24	4	27.60	0	0.00	27.60	4	851	0.47%
2018/04/20	5	27.86	0	0.00	27.80	5	865	0.58%
2018/04/19	0	0.00	41	28.03	28.00	-41	865	-4.73%
2018/04/18	22	28.07	0	0.00	28.05	22	865	2.54%
2018/04/17	0	0.00	54	28.04	28.10	-54	874	-6.18%
2018/04/16	1.2	28.02	0	0.00	28.25	1.2	868	0.14%
2018/04/11	12	27.88	0	0.00	27.85	12	883	1.36%
2018/04/10	15	27.76	31	27.82	27.65	-16	860	-1.86%
2018/04/09	9	27.70	0	0.00	27.70	9	860	1.05%
2018/04/03	19	27.80	11	27.73	27.70	8	860	0.93%
2018/04/02	11	27.75	0	0.00	27.80	11	862	1.28%
2018/03/30	0	0.00	10	27.60	27.60	-10	849	-1.18%
2018/03/29	0	0.00	61	27.39	27.45	-61	848	-7.19%
2018/03/28	178	27.36	88	27.38	27.40	90	850	10.58%	大買/
2018/03/27	66	27.26	49	27.33	27.40	17	856	1.98%
2018/03/26	433	26.97	3	26.95	26.95	430	836	51.38%	大買/鉅額交易
2018/03/23	90	26.66	175	26.70	26.95	-85	830	-10.23%	大賣/
2018/03/22	0	0.00	78	26.94	26.95	-78	834	-9.35%
2018/03/21	0	0.00	17	26.89	26.85	-17	849	-2.00%
2018/03/19	2	26.85	18	26.80	26.85	-16	901	-1.77%
2018/03/16	16	26.55	87	26.71	26.55	-71	924	-7.68%
2018/03/15	0	0.00	36	26.93	26.90	-36	909	-3.96%
2018/03/14	9	26.95	51	27.00	27.00	-42	918	-4.57%
2018/03/13	3	27.05	77	27.00	27.05	-74	918	-8.06%
2018/03/12	3	26.80	71	26.85	26.90	-68	930	-7.31%
2018/03/09	0	0.00	32	26.83	27.05	-32	937	-3.41%
2018/03/08	3	26.55	14	26.55	26.55	-11	936	-1.18%
2018/03/06	5	26.48	0	0.00	26.45	5	957	0.52%
2018/03/05	4	26.41	0	0.00	26.30	4	965	0.41%
2018/03/02	9	26.57	25	26.56	26.50	-16	974	-1.64%
2018/03/01	0	0.00	1	26.70	26.70	-1	975	-0.10%
2018/02/27	0	0.00	19	26.90	26.90	-19	981	-1.94%
2018/02/26	0	0.00	2	26.65	26.65	-2	980	-0.20%
2018/02/23	0	0.00	3	26.53	26.55	-3	988	-0.30%
2018/02/22	0	0.00	14	26.46	26.40	-14	1,000	-1.40%
2018/02/21	0	0.00	70	26.64	26.70	-70	1,010	-6.93%
2018/02/12	0	0.00	23	26.30	26.40	-23	1,020	-2.25%
2018/02/09	0	0.00	38	26.06	26.20	-38	1,028	-3.69%
2018/02/08	181	26.37	97	26.26	26.60	84	1,035	8.11%	大買/
2018/02/07	0	0.00	119	26.02	25.90	-119	1,041	-11.42%	大賣/鉅額交易
2018/02/06	152	25.96	1	25.95	25.95	151	1,036	14.56%	大買/鉅額交易
2018/02/02	2	26.75	0	0.00	26.75	2	1,009	0.20%
2018/02/01	0	0.00	11	26.59	26.60	-11	1,009	-1.09%
2018/01/31	6	26.65	8	26.63	26.65	-2	1,012	-0.20%
2018/01/30	0	0.00	8	26.61	26.55	-8	1,018	-0.79%
2018/01/29	2	26.75	0	0.00	26.75	2	1,012	0.20%
2018/01/25	3	27.00	5	26.97	27.00	-2	1,020	-0.20%
2018/01/24	4	27.00	12	26.97	27.00	-8	1,022	-0.78%
2018/01/19	0	0.00	1	26.95	26.95	-1	993	-0.10%
2018/01/18	0	0.00	35	26.93	26.95	-35	980	-3.57%
2018/01/17	0	0.00	59	26.87	26.95	-59	976	-6.04%
2018/01/16	0	0.00	6	26.73	26.75	-6	956	-0.63%
2018/01/15	0	0.00	92	26.67	26.60	-92	956	-9.62%
2018/01/12	0	0.00	6	26.60	26.60	-6	961	-0.62%
2018/01/11	13	26.43	47	26.41	26.30	-34	957	-3.55%
2018/01/10	37	26.62	8	26.59	26.60	29	951	3.05%
2018/01/09	24	26.58	11	26.54	26.55	13	952	1.37%
2018/01/08	0	0.00	19	26.48	26.50	-19	952	-2.00%
2018/01/05	0	0.00	133	26.31	26.45	-133	945	-14.07%	大賣/鉅額交易
2018/01/04	0	0.00	21	26.21	26.25	-21	943	-2.23%
2018/01/03	0	0.00	99.7	26.20	26.15	-99.7	966	-10.32%
2018/01/02	2	26.25	0	0.00	26.20	2	960	0.21%