三陽工業 (2206)-美商高盛券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
72.2
漲跌
▲1.4
漲幅
+1.98%
成交量
6,578張
產業
上市汽車類股
472人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1,236	71.40	56	71.92	70.80	1,180	2,095	56.32%	大買/鉅額交易
2024/11/19	1,816	71.72	259	71.70	72.30	1,557	1,983	78.49%	大買/大賣/鉅額交易
2024/11/18	1,029	69.34	115	69.21	69.70	914	1,813	50.41%	大買/大賣/鉅額交易
2024/11/15	195	69.02	267	69.04	68.60	-72	1,739	-4.14%	大買/大賣/
2024/11/14	91	68.93	423	68.82	68.80	-332	1,719	-19.30%	大賣/鉅額交易
2024/11/13	92	69.01	343	68.81	68.80	-251	1,690	-14.85%	大賣/鉅額交易
2024/11/12	29	70.11	360	69.83	69.60	-331	1,680	-19.69%	大賣/鉅額交易
2024/11/11	368	70.80	106	70.77	70.70	262	1,673	15.66%	大買/大賣/鉅額交易
2024/11/08	175	70.13	10	70.30	70.40	165	1,662	9.93%	大買/鉅額交易
2024/11/07	179	70.47	28	70.22	70.10	151	1,660	9.09%	大買/鉅額交易
2024/11/06	129	70.61	85	70.53	70.30	44	1,655	2.66%	大買/
2024/11/05	19	70.28	142	70.12	70.30	-123	1,672	-7.35%	大賣/鉅額交易
2024/11/04	222	70.67	39	70.70	70.40	183	1,710	10.70%	大買/鉅額交易
2024/11/01	116	69.99	345	69.77	70.00	-229	1,787	-12.81%	大買/大賣/鉅額交易
2024/10/30	215	70.06	308	69.94	69.90	-93	1,791	-5.19%	大買/大賣/
2024/10/29	142	69.69	80	69.70	69.20	62	1,777	3.49%	大買/
2024/10/28	88	69.71	78	69.60	70.00	10	1,768	0.57%
2024/10/25	258	69.63	73	69.66	69.50	185	1,795	10.30%	大買/鉅額交易
2024/10/24	71.1	69.52	31	69.13	70.00	40.1	1,842	2.18%
2024/10/23	77	70.30	196	70.16	70.00	-119	1,897	-6.27%	大賣/鉅額交易
2024/10/22	111	70.63	246	70.49	70.30	-135	1,958	-6.89%	大買/大賣/鉅額交易
2024/10/21	51	70.25	114	70.17	70.10	-63	2,030	-3.10%	大賣/
2024/10/18	105	70.72	298	70.51	70.20	-193	2,102	-9.18%	大買/大賣/鉅額交易
2024/10/17	45	71.08	151	70.98	70.90	-106	2,156	-4.92%	大賣/鉅額交易
2024/10/16	152.5	70.24	673	71.98	72.80	-520.5	2,232	-23.32%	大買/大賣/鉅額交易
2024/10/15	157	70.41	272	70.26	70.00	-115	2,390	-4.81%	大買/大賣/鉅額交易
2024/10/14	101	70.47	227	70.50	70.00	-126	2,412	-5.22%	大買/大賣/鉅額交易
2024/10/11	6	71.60	381	71.21	71.50	-375	2,399	-15.63%	大賣/鉅額交易
2024/10/09	27	72.29	338	72.31	72.00	-311	2,428	-12.81%	大賣/鉅額交易
2024/10/08	8	72.83	322	72.63	72.70	-314	2,539	-12.36%	大賣/鉅額交易
2024/10/07	51	73.92	42.1	73.80	74.20	8.9	2,556	0.35%
2024/10/04	9	72.67	45	72.55	72.40	-36	2,592	-1.39%
2024/10/01	25	73.09	89	72.79	72.80	-64	2,670	-2.40%
2024/09/30	58	73.85	166	73.52	73.00	-108	2,760	-3.91%	大賣/鉅額交易
2024/09/27	70	74.74	5	74.84	74.40	65	2,842	2.29%
2024/09/26	49	74.82	39	74.74	74.60	10	2,863	0.35%
2024/09/25	42	75.08	115.2	74.58	74.40	-73.2	2,887	-2.53%	大賣/
2024/09/24	13	74.98	111	74.75	74.40	-98	2,909	-3.37%	大賣/
2024/09/23	15	76.00	101	75.61	75.70	-86	2,941	-2.92%	大賣/
2024/09/20	111	75.90	47	76.13	75.80	64	2,999	2.13%	大買/
2024/09/19	48	76.06	120	75.92	76.40	-72	3,040	-2.37%	大賣/
2024/09/18	88	75.19	202	75.51	75.40	-114	3,123	-3.65%	大賣/鉅額交易
2024/09/16	28	73.65	103	73.59	73.60	-75	3,224	-2.33%	大賣/
2024/09/13	59	73.22	94	72.98	72.80	-35	3,318	-1.05%
2024/09/12	28	73.08	91	72.74	72.50	-63	3,490	-1.80%
2024/09/11	35	73.31	34	73.43	72.90	1	3,685	0.03%
2024/09/10	58	74.75	11	74.80	74.10	47	3,740	1.26%
2024/09/09	118	73.98	14	72.86	75.00	104	3,767	2.76%	大買/鉅額交易
2024/09/06	74	73.99	17	73.98	73.70	57	3,805	1.50%
2024/09/05	91	75.29	53	74.73	74.00	38	3,880	0.98%
2024/09/04	161	75.14	61	74.33	74.80	100	3,903	2.56%	大買/
2024/09/03	63	76.20	16	76.44	76.00	47	3,898	1.21%
2024/09/02	282	76.65	68	76.61	76.80	214	3,927	5.45%	大買/鉅額交易
2024/08/30	99.8	75.68	3	76.03	76.20	96.8	3,935	2.46%
2024/08/29	54	75.50	28	75.35	75.60	26	3,967	0.66%
2024/08/28	177	75.48	9	75.63	75.80	168	4,002	4.20%	大買/鉅額交易
2024/08/27	46	74.77	71	74.85	75.30	-25	4,033	-0.62%
2024/08/26	784	75.53	30	75.62	75.50	754	4,058	18.58%	大買/鉅額交易
2024/08/23	86	73.31	12	72.53	73.70	74	4,081	1.81%
2024/08/22	52	73.17	34	73.14	73.10	18	4,150	0.43%
2024/08/21	73.8	73.31	65	73.15	73.40	8.8	4,255	0.21%
2024/08/20	281	73.52	15	73.35	73.40	266	4,407	6.04%	大買/鉅額交易
2024/08/19	82	73.00	449	72.88	72.70	-367	4,622	-7.94%	大賣/鉅額交易
2024/08/16	193	73.27	97	73.27	73.50	96	4,793	2.00%	大買/
2024/08/15	104	73.86	122	73.87	73.00	-18	4,943	-0.36%	大買/大賣/
2024/08/14	256	73.51	142	73.34	74.10	114	5,207	2.19%	大買/大賣/鉅額交易
2024/08/13	156	73.67	104	73.70	73.80	52	5,372	0.97%	大買/大賣/
2024/08/12	92	74.14	32	74.08	74.40	60	5,431	1.10%
2024/08/09	120	73.59	49	73.44	73.20	71	5,578	1.27%	大買/
2024/08/08	47	72.95	110	72.88	72.70	-63	5,657	-1.11%	大賣/
2024/08/07	146	73.56	35	73.34	73.90	111	5,738	1.93%	大買/鉅額交易
2024/08/06	252	71.80	193	71.04	72.00	59	5,817	1.01%	大買/大賣/
2024/08/05	91	70.69	429	70.90	70.20	-338	5,910	-5.72%	大賣/鉅額交易
2024/08/02	145	76.84	18	76.38	76.00	127	5,899	2.15%	大買/鉅額交易
2024/08/01	69	76.78	12	76.81	76.80	57	6,070	0.94%
2024/07/31	90	76.43	26	76.05	76.50	64	6,200	1.03%
2024/07/30	156	75.19	95	74.62	76.00	61	6,372	0.96%	大買/
2024/07/29	46	77.03	356	76.75	75.40	-310	6,700	-4.63%	大賣/鉅額交易
2024/07/26	127	77.01	134	76.92	76.80	-7	6,813	-0.10%	大買/大賣/
2024/07/23	211	78.30	71	78.05	78.20	140	6,991	2.00%	大買/鉅額交易
2024/07/22	79	77.44	277	77.15	77.00	-198	7,268	-2.72%	大賣/鉅額交易
2024/07/19	14	79.02	237	79.15	78.70	-223	7,669	-2.91%	大賣/鉅額交易
2024/07/18	34	80.98	486	80.72	80.70	-452	8,571	-5.27%	大賣/鉅額交易
2024/07/17	59	82.54	315	82.26	82.10	-256	9,158	-2.80%	大賣/鉅額交易
2024/07/16	242	83.33	96	82.36	82.50	146	9,140	1.60%	大買/鉅額交易
2024/07/15	133	80.85	27	80.98	81.20	106	9,008	1.18%	大買/鉅額交易
2024/07/12	50	80.17	57	80.09	80.00	-7	8,999	-0.08%
2024/07/11	67	80.97	182	80.96	80.80	-115	9,071	-1.27%	大賣/鉅額交易
2024/07/10	364	80.80	23	81.21	81.70	341	9,169	3.72%	大買/鉅額交易
2024/07/09	37	79.12	69	79.49	78.90	-32	9,133	-0.35%
2024/07/08	143	79.99	82	79.78	80.10	61	9,166	0.67%	大買/
2024/07/05	478	78.25	69.1	78.79	79.50	408.9	9,149	4.47%	大買/鉅額交易
2024/07/04	533	78.83	83	78.47	77.90	450	9,116	4.94%	大買/鉅額交易
2024/07/03	245	78.90	75	79.21	79.30	170	9,043	1.88%	大買/鉅額交易
2024/07/02	107	78.64	116	78.39	79.10	-9	8,997	-0.10%	大買/大賣/
2024/07/01	239	79.09	68	78.94	78.80	171	8,988	1.90%	大買/鉅額交易
2024/06/28	176	79.12	33	79.16	78.90	143	8,994	1.59%	大買/鉅額交易
2024/06/27	47	78.84	44	78.79	78.50	3	8,983	0.03%
2024/06/26	114	79.93	95.8	79.84	79.50	18.3	9,023	0.20%	大買/
2024/06/25	80	80.90	31	81.02	80.90	49	9,020	0.54%
2024/06/24	44	81.78	380	81.55	81.90	-336	8,985	-3.74%	大賣/鉅額交易
2024/06/21	261	81.39	678	81.57	82.00	-417	8,953	-4.66%	大買/大賣/鉅額交易
2024/06/20	321	80.07	370	80.11	80.40	-49	8,864	-0.55%	大買/大賣/
2024/06/19	124	80.48	284	80.29	80.40	-160	8,833	-1.81%	大買/大賣/鉅額交易
2024/06/18	541	79.77	226	79.28	80.30	315	8,764	3.59%	大買/大賣/鉅額交易
2024/06/17	335	77.84	81	78.34	78.50	254	8,817	2.88%	大買/鉅額交易
2024/06/14	52	76.98	131	76.65	76.60	-79	8,791	-0.90%	大賣/
2024/06/13	183	77.06	52	77.07	76.90	131	8,833	1.48%	大買/鉅額交易
2024/06/12	237	78.16	230	77.72	77.70	7	8,924	0.08%	大買/大賣/
2024/06/11	46	77.22	229	76.90	76.80	-183	8,926	-2.05%	大賣/鉅額交易
2024/06/07	215	76.82	108	76.70	76.70	107	8,938	1.20%	大買/大賣/鉅額交易
2024/06/06	77	76.09	144	76.07	76.20	-67	8,981	-0.75%	大賣/
2024/06/05	202	76.50	163.9	76.49	76.50	38.1	8,984	0.42%	大買/大賣/
2024/06/04	233	76.75	120	76.60	77.00	113	9,061	1.25%	大買/大賣/鉅額交易
2024/06/03	32	76.20	140	76.20	76.70	-108	9,135	-1.18%	大賣/鉅額交易
2024/05/31	51	76.62	394	75.99	75.70	-343	9,289	-3.69%	大賣/鉅額交易
2024/05/30	3	76.30	191	76.10	75.90	-188	9,381	-2.00%	大賣/鉅額交易
2024/05/29	371	76.69	118	76.91	76.50	253	9,624	2.63%	大買/大賣/鉅額交易
2024/05/28	80	78.06	69	78.16	77.60	11	9,922	0.11%
2024/05/27	132	78.36	191	77.89	78.70	-59	9,880	-0.60%	大買/大賣/
2024/05/24	26	77.23	39	77.81	78.20	-13	9,819	-0.13%
2024/05/23	25	77.39	313	76.05	76.10	-288	9,737	-2.96%	大賣/鉅額交易
2024/05/22	97	78.06	824	78.39	77.70	-727	9,579	-7.59%	大賣/鉅額交易
2024/05/21	146	79.35	821	79.44	79.10	-675	9,440	-7.15%	大買/大賣/鉅額交易
2024/05/20	38	80.91	2,264	80.00	79.80	-2,226	9,302	-23.93%	大賣/鉅額交易
2024/05/17	117	80.50	1,033	80.36	80.70	-916	9,059	-10.11%	大買/大賣/鉅額交易
2024/05/16	686	78.68	569	78.61	78.40	117	8,924	1.31%	大買/大賣/鉅額交易
2024/05/15	212.6	78.82	401	78.81	78.10	-188.4	9,003	-2.09%	大買/大賣/鉅額交易
2024/05/14	198	77.97	382	78.35	77.80	-184	8,867	-2.08%	大買/大賣/鉅額交易
2024/05/13	565	77.63	178	77.63	77.50	387	8,799	4.40%	大買/大賣/鉅額交易
2024/05/10	658	78.80	275	78.78	78.60	383	8,713	4.40%	大買/大賣/鉅額交易
2024/05/09	216	80.51	123	81.39	79.20	93	8,615	1.08%	大買/大賣/
2024/05/08	235.3	81.69	389	81.80	81.40	-153.7	8,481	-1.81%	大買/大賣/鉅額交易
2024/05/07	583	82.30	145	82.54	82.00	438	8,390	5.22%	大買/大賣/鉅額交易
2024/05/06	346	84.81	145	85.61	84.00	201	8,186	2.46%	大買/大賣/鉅額交易
2024/05/03	24	86.25	261	86.49	85.50	-237	8,068	-2.94%	大賣/鉅額交易
2024/05/02	1,118	86.84	126	87.02	87.60	992	7,893	12.57%	大買/大賣/鉅額交易
2024/04/30	394	84.44	161	85.06	84.40	233	7,550	3.09%	大買/大賣/鉅額交易
2024/04/29	269	85.81	197	85.47	85.30	72	7,379	0.98%	大買/大賣/
2024/04/26	218	84.69	351	84.55	83.60	-133	7,120	-1.87%	大買/大賣/鉅額交易
2024/04/25	230	84.06	255	82.71	84.40	-25	6,789	-0.37%	大買/大賣/
2024/04/24	498	83.18	981	82.83	81.40	-483	6,318	-7.64%	大買/大賣/鉅額交易
2024/04/23	659	78.47	735	79.89	81.50	-76	5,400	-1.41%	大買/大賣/
2024/04/22	371	75.67	61	75.34	75.20	310	4,798	6.46%	大買/鉅額交易
2024/04/19	135	74.33	95	74.18	74.10	40	4,755	0.84%	大買/
2024/04/18	90	75.62	88	75.42	75.80	2	4,700	0.04%
2024/04/17	734	74.94	38	75.42	75.50	696	4,683	14.86%	大買/鉅額交易
2024/04/16	85	73.30	581	73.36	72.70	-496	4,610	-10.76%	大賣/鉅額交易
2024/04/15	97	76.37	109	75.73	76.10	-12	4,489	-0.27%	大賣/
2024/04/12	135	75.49	26	74.63	75.20	109	4,415	2.47%	大買/鉅額交易
2024/04/11	71	74.98	39	74.82	74.50	32	4,398	0.73%
2024/04/10	50	75.15	103	75.16	74.80	-53	4,594	-1.15%	大賣/
2024/04/09	120	75.82	25	75.71	75.80	95	4,757	2.00%	大買/
2024/04/08	219	75.79	44	75.51	75.80	175	4,802	3.64%	大買/鉅額交易
2024/04/03	0	0.00	64	74.29	74.60	-64	4,760	-1.34%
2024/04/02	4	75.08	56	74.98	74.70	-52	4,758	-1.09%
2024/04/01	196	75.33	8	75.36	75.10	188	4,746	3.96%	大買/鉅額交易
2024/03/29	0	0.00	515	75.30	75.00	-515	4,747	-10.85%	大賣/鉅額交易
2024/03/28	413	76.65	1	76.60	76.60	412	4,681	8.80%	大買/鉅額交易
2024/03/27	56	75.20	42	75.04	75.40	14	4,630	0.30%
2024/03/26	71	76.80	63	75.76	75.30	8	4,625	0.17%
2024/03/25	82	76.29	275	76.24	75.70	-193	4,564	-4.23%	大賣/鉅額交易
2024/03/22	297	77.57	31	77.46	76.80	266	4,540	5.86%	大買/鉅額交易
2024/03/21	179	77.08	266	77.45	77.00	-87	4,551	-1.91%	大買/大賣/
2024/03/20	531	77.63	102	77.65	78.00	429	4,493	9.55%	大買/大賣/鉅額交易
2024/03/19	38	75.71	165	75.30	75.80	-127	4,255	-2.98%	大賣/鉅額交易
2024/03/18	167	75.39	13	75.05	75.50	154	4,242	3.63%	大買/鉅額交易
2024/03/15	89	74.33	215	74.31	73.90	-126	4,206	-3.00%	大賣/鉅額交易
2024/03/14	123	76.28	275	76.35	75.60	-152	4,111	-3.70%	大買/大賣/鉅額交易
2024/03/13	98	76.29	80	76.59	75.80	18	4,043	0.45%
2024/03/12	94	75.70	166	76.31	76.80	-72	4,029	-1.79%	大賣/
2024/03/11	80	75.81	29	75.57	75.80	51	4,022	1.27%
2024/03/08	69	74.93	147	74.65	74.50	-78	4,013	-1.94%	大賣/
2024/03/07	17	76.03	246	76.35	76.00	-229	3,928	-5.83%	大賣/鉅額交易
2024/03/06	78	78.35	325	78.05	77.20	-247	3,856	-6.41%	大賣/鉅額交易
2024/03/05	44	78.20	211	77.38	77.00	-167	3,702	-4.51%	大賣/鉅額交易
2024/03/04	47	77.57	1,094	77.54	77.50	-1,047	3,598	-29.10%	大賣/鉅額交易
2024/03/01	635	77.44	140	76.44	78.20	495	3,347	14.79%	大買/大賣/鉅額交易
2024/02/29	85	74.14	63	74.50	74.70	22	3,031	0.73%
2024/02/27	9	74.10	276	73.95	73.70	-267	3,090	-8.64%	大賣/鉅額交易
2024/02/26	245	74.82	28	74.53	75.10	217	3,108	6.98%	大買/鉅額交易
2024/02/23	93	73.91	53	74.42	73.50	40	3,065	1.30%
2024/02/22	259	74.61	37	74.45	74.90	222	3,063	7.25%	大買/鉅額交易
2024/02/21	83	74.34	22	74.32	74.40	61	3,044	2.00%
2024/02/20	59	74.05	48	73.80	74.00	11	3,050	0.36%
2024/02/19	33	74.33	340	74.24	74.00	-307	3,076	-9.98%	大賣/鉅額交易
2024/02/16	659	74.34	91	74.29	74.30	568	3,058	18.57%	大買/鉅額交易
2024/02/15	112	71.70	299.6	71.26	71.00	-187.6	2,995	-6.26%	大買/大賣/鉅額交易
2024/02/05	198	71.85	24	71.62	72.00	174	3,022	5.76%	大買/鉅額交易
2024/02/02	37	71.65	15	71.88	71.50	22	3,027	0.73%
2024/02/01	210	71.41	0	0.00	71.80	210	3,090	6.80%	大買/鉅額交易
2024/01/31	32	70.82	28	70.64	70.60	4	3,146	0.13%
2024/01/30	30	71.53	73	71.57	71.30	-43	3,193	-1.35%
2024/01/29	16	71.93	10	71.90	72.00	6	3,270	0.18%
2024/01/26	108	72.09	2	72.10	71.80	106	3,296	3.22%	大買/鉅額交易
2024/01/25	87	71.51	2	71.50	71.50	85	3,299	2.58%
2024/01/24	139	71.55	0	0.00	71.40	139	3,314	4.19%	大買/鉅額交易
2024/01/23	93	71.01	2	70.75	71.00	91	3,347	2.72%
2024/01/22	60	70.25	24	69.98	70.50	36	3,364	1.07%
2024/01/19	38	69.85	21	69.71	69.70	17	3,399	0.50%
2024/01/18	9	68.71	79	68.67	68.60	-70	3,414	-2.05%
2024/01/17	44	68.93	23	68.88	68.70	21	3,430	0.61%
2024/01/16	2	70.20	308	70.13	70.20	-306	3,405	-8.98%	大賣/鉅額交易
2024/01/15	15	70.79	14	70.88	71.00	1	3,379	0.03%
2024/01/12	35	71.12	10	71.07	70.90	25	3,407	0.73%
2024/01/11	26	70.83	38	70.93	70.90	-12	3,456	-0.35%
2024/01/10	5	70.94	21	70.84	70.80	-16	3,585	-0.45%
2024/01/09	20	72.10	42	71.81	71.60	-22	3,628	-0.61%
2024/01/08	14	72.69	36	72.27	71.80	-22	3,734	-0.59%
2024/01/05	23	72.56	52	72.96	72.20	-29	3,769	-0.77%
2024/01/04	30	73.87	480	74.64	73.40	-450	3,788	-11.88%	大賣/鉅額交易
2024/01/03	193	74.44	128	74.27	74.80	65	3,632	1.79%	大買/大賣/
2024/01/02	148	72.18	16	72.69	73.20	132	3,451	3.82%	大買/鉅額交易
2023/12/29	59	71.45	68	71.13	71.40	-9	3,427	-0.26%
2023/12/28	157	71.34	55	71.15	71.60	102	3,544	2.88%	大買/鉅額交易
2023/12/27	226	70.71	1	70.50	70.70	225	3,609	6.23%	大買/鉅額交易
2023/12/26	56	70.44	0	0.00	70.60	56	3,706	1.51%
2023/12/25	34	70.85	8	70.66	70.70	26	3,864	0.67%
2023/12/22	93	70.62	1	70.50	70.60	92	3,943	2.33%
2023/12/21	108	70.15	128	70.23	70.30	-20	4,189	-0.48%	大買/大賣/
2023/12/20	44	70.62	105	70.50	70.60	-61	4,404	-1.38%	大賣/
2023/12/19	42	70.66	152	70.42	70.30	-110	4,447	-2.47%	大賣/鉅額交易
2023/12/18	14	71.10	381	71.12	70.80	-367	4,475	-8.20%	大賣/鉅額交易
2023/12/15	4	72.75	299	72.47	72.10	-295	4,477	-6.59%	大賣/鉅額交易
2023/12/14	93	73.61	43	73.32	72.90	50	4,611	1.08%
2023/12/13	4	73.10	149	72.87	72.80	-145	4,617	-3.14%	大賣/鉅額交易
2023/12/12	116	73.65	119	73.61	73.20	-3	4,646	-0.06%	大買/大賣/
2023/12/11	190	74.08	13	73.95	74.00	177	4,638	3.82%	大買/鉅額交易
2023/12/08	28	73.19	78	73.03	73.20	-50	4,621	-1.08%
2023/12/07	43	73.73	104	73.32	73.00	-61	4,698	-1.30%	大賣/
2023/12/06	242	73.91	31	73.59	73.70	211	4,719	4.47%	大買/鉅額交易
2023/12/05	34	72.92	90	72.77	72.50	-56	4,703	-1.19%
2023/12/04	27	73.40	18	73.50	73.20	9	4,719	0.19%
2023/12/01	201	73.92	28	73.46	73.80	173	4,794	3.61%	大買/鉅額交易
2023/11/30	11	73.08	41	72.89	72.80	-30	4,888	-0.61%
2023/11/29	146	73.81	13	73.35	73.40	133	5,085	2.62%	大買/鉅額交易
2023/11/28	76	73.49	5	73.60	73.50	71	5,336	1.33%
2023/11/27	3	74.27	110	73.48	73.20	-107	5,389	-1.99%	大賣/鉅額交易
2023/11/24	22	74.70	59	74.66	74.70	-37	5,448	-0.68%
2023/11/22	13	73.28	27	72.94	73.80	-14	5,429	-0.26%
2023/11/21	116	73.89	37	73.66	73.50	79	5,492	1.44%	大買/
2023/11/20	18	73.04	174	72.54	73.00	-156	5,495	-2.84%	大賣/鉅額交易
2023/11/17	47	73.31	12	73.31	73.30	35	5,509	0.64%
2023/11/16	374	73.01	8	72.83	73.30	366	5,520	6.63%	大買/鉅額交易
2023/11/15	196	72.29	7	72.00	72.40	189	5,523	3.42%	大買/鉅額交易
2023/11/14	60	72.52	202	71.88	71.50	-142	5,597	-2.54%	大賣/鉅額交易
2023/11/13	62	72.09	105	72.46	71.80	-43	5,644	-0.76%	大賣/
2023/11/10	39	72.65	38	72.54	73.00	1	5,786	0.02%
2023/11/09	109	72.81	31	72.71	72.80	78	6,017	1.30%	大買/
2023/11/08	393	72.43	11	72.02	72.40	382	6,229	6.13%	大買/鉅額交易
2023/11/07	93	72.10	97	71.22	71.70	-4	6,338	-0.06%
2023/11/06	125	71.49	42	70.91	71.50	83	6,505	1.28%	大買/
2023/11/03	97	69.76	1	69.50	69.80	96	6,740	1.42%
2023/11/02	170	68.87	1.1	68.90	68.90	168.9	7,125	2.37%	大買/鉅額交易
2023/11/01	321	67.13	2	67.30	67.30	319	7,228	4.41%	大買/鉅額交易
2023/10/31	280	68.82	11	66.66	66.50	269	7,527	3.57%	大買/鉅額交易
2023/10/30	287	67.97	10	68.10	67.70	277	7,929	3.49%	大買/鉅額交易
2023/10/27	106	69.29	129	69.34	68.30	-23	8,066	-0.29%	大買/大賣/
2023/10/26	162	70.27	105	70.14	69.60	57	8,247	0.69%	大買/大賣/
2023/10/25	86	70.96	20	71.00	70.80	66	8,297	0.80%
2023/10/24	153	69.00	27	69.08	70.00	126	8,337	1.51%	大買/鉅額交易
2023/10/23	210	68.46	15	67.93	68.50	195	8,390	2.32%	大買/鉅額交易
2023/10/20	43	67.77	30	67.97	67.80	13	8,540	0.15%
2023/10/19	260	68.20	41	68.69	68.90	219	8,647	2.53%	大買/鉅額交易
2023/10/18	49	68.41	200	69.81	68.20	-151	8,914	-1.69%	大賣/鉅額交易
2023/10/17	3	71.10	462.2	71.19	70.80	-459.2	9,277	-4.95%	大賣/鉅額交易
2023/10/16	24	72.21	771	71.83	71.30	-747	9,451	-7.90%	大賣/鉅額交易
2023/10/13	22	73.69	55	73.53	73.60	-33	9,509	-0.35%
2023/10/12	105	73.24	65	73.16	73.90	40	9,610	0.42%	大買/
2023/10/11	166	72.77	154	73.11	72.40	12	9,624	0.12%	大買/大賣/
2023/10/06	36	73.87	39	73.88	73.80	-3	9,717	-0.03%
2023/10/05	58	73.92	15	73.88	73.90	43	9,861	0.44%
2023/10/04	27	74.46	156	74.28	73.40	-129	9,957	-1.30%	大賣/鉅額交易
2023/10/03	32	76.29	67	76.57	75.70	-35	9,996	-0.35%
2023/10/02	15	76.78	222	77.16	76.60	-207	10,056	-2.06%	大賣/鉅額交易
2023/09/28	290	77.11	31	77.11	77.70	259	10,054	2.58%	大買/鉅額交易
2023/09/27	18	75.16	241	75.23	75.10	-223	10,021	-2.23%	大賣/鉅額交易
2023/09/26	153	76.81	402	76.92	75.90	-249	10,196	-2.44%	大買/大賣/鉅額交易
2023/09/25	1,254	76.77	68	76.57	77.60	1,186	10,246	11.58%	大買/鉅額交易
2023/09/22	135	72.46	167	72.40	72.30	-32	10,236	-0.31%	大買/大賣/
2023/09/21	45	73.91	101.8	74.31	73.40	-56.8	10,374	-0.55%	大賣/
2023/09/20	105	75.50	201	75.69	75.40	-96	10,506	-0.91%	大買/大賣/
2023/09/19	634	76.00	163	76.00	75.80	471	10,806	4.36%	大買/大賣/鉅額交易
2023/09/18	13	74.20	140	74.16	73.90	-127	10,807	-1.18%	大賣/鉅額交易
2023/09/15	147	73.21	91	73.57	74.30	56	10,898	0.51%	大買/
2023/09/14	111	72.61	197	72.32	72.70	-86	11,193	-0.77%	大買/大賣/
2023/09/13	127	72.26	213	71.97	72.00	-86	11,363	-0.76%	大買/大賣/
2023/09/12	84	72.04	90	71.81	71.60	-6	11,564	-0.05%
2023/09/11	218	73.69	89	74.01	73.00	129	11,688	1.10%	大買/鉅額交易
2023/09/08	50	74.56	117	74.78	74.40	-67	11,896	-0.56%	大賣/
2023/09/07	426	75.35	19	75.25	75.40	407	12,463	3.27%	大買/鉅額交易
2023/09/06	235	76.53	98	76.38	75.30	137	12,879	1.06%	大買/鉅額交易
2023/09/05	319	75.42	252	74.98	76.30	67	13,385	0.50%	大買/大賣/
2023/09/04	26	75.74	716	76.40	75.50	-690	13,750	-5.02%	大賣/鉅額交易
2023/09/01	448	75.34	173	76.13	75.50	275	14,278	1.93%	大買/大賣/鉅額交易
2023/08/31	440	74.29	258	73.79	74.30	182	14,823	1.23%	大買/大賣/鉅額交易
2023/08/30	345	72.76	180	73.72	74.00	165	15,301	1.08%	大買/大賣/鉅額交易
2023/08/29	493	71.51	51	71.30	71.90	442	15,761	2.80%	大買/鉅額交易
2023/08/28	29	70.93	348	70.84	70.60	-319	16,037	-1.99%	大賣/鉅額交易
2023/08/25	39	71.97	409	72.04	71.50	-370	16,462	-2.25%	大賣/鉅額交易
2023/08/24	229	71.63	145	71.53	71.80	84	16,782	0.50%	大買/大賣/
2023/08/23	171	71.33	21	71.18	71.30	150	17,095	0.88%	大買/鉅額交易
2023/08/22	175	71.20	111	71.73	71.00	64	17,296	0.37%	大買/大賣/
2023/08/21	239	71.89	5	71.70	71.70	234	17,532	1.33%	大買/鉅額交易
2023/08/18	464	73.59	36	72.09	71.50	428	17,671	2.42%	大買/鉅額交易
2023/08/17	335	73.18	40	72.74	73.40	295	17,866	1.65%	大買/鉅額交易
2023/08/16	435	71.60	141	71.47	71.70	294	18,238	1.61%	大買/大賣/鉅額交易
2023/08/15	453	73.63	452	73.57	73.00	1	18,713	0.01%	大買/大賣/
2023/08/14	415	74.42	497	76.85	74.20	-82	19,227	-0.43%	大買/大賣/
2023/08/11	125	78.35	225	78.28	77.50	-100	19,757	-0.51%	大買/大賣/
2023/08/10	372	79.16	236	80.25	79.00	136	20,170	0.67%	大買/大賣/鉅額交易
2023/08/09	329	81.92	869	81.75	82.30	-540	20,328	-2.66%	大買/大賣/鉅額交易
2023/08/08	74	80.75	692	82.56	83.40	-618	20,506	-3.01%	大賣/鉅額交易
2023/08/07	502	78.22	9	78.30	79.10	493	20,426	2.41%	大買/鉅額交易
2023/08/04	96	78.50	674	78.42	77.50	-578	20,510	-2.82%	大賣/鉅額交易
2023/08/02	382	80.78	1,224	81.11	81.80	-842	20,505	-4.11%	大買/大賣/鉅額交易
2023/08/01	193	77.81	391	78.68	78.80	-198	20,298	-0.98%	大買/大賣/鉅額交易
2023/07/31	186	80.10	480	80.20	78.90	-294	20,437	-1.44%	大買/大賣/鉅額交易
2023/07/28	278	77.82	94.7	77.49	78.40	183.3	21,027	0.87%	大買/鉅額交易
2023/07/27	123	77.48	86	77.38	77.40	37	21,290	0.17%	大買/
2023/07/26	13	76.59	224	77.29	76.10	-211	21,842	-0.97%	大賣/鉅額交易
2023/07/25	333	78.44	452	78.26	78.00	-119	22,172	-0.54%	大買/大賣/鉅額交易
2023/07/24	577	77.04	515	76.91	77.10	62	22,230	0.28%	大買/大賣/
2023/07/21	51	79.11	891	81.10	78.10	-840	22,378	-3.75%	大賣/鉅額交易
2023/07/20	57	83.09	2,497	83.15	83.00	-2,440	22,924	-10.64%	大賣/鉅額交易
2023/07/19	89	78.45	1,761	78.65	78.60	-1,672	22,563	-7.41%	大賣/鉅額交易
2023/07/18	830	77.10	273	77.24	77.00	557	23,014	2.42%	大買/大賣/鉅額交易
2023/07/17	1,091	79.02	113	79.07	78.90	978	23,088	4.24%	大買/大賣/鉅額交易
2023/07/14	116	80.66	210	80.48	80.10	-94	23,230	-0.40%	大買/大賣/
2023/07/13	597	80.76	134	80.67	80.40	463	23,478	1.97%	大買/大賣/鉅額交易
2023/07/12	675	80.85	40	80.95	80.80	635	24,097	2.64%	大買/鉅額交易
2023/07/11	160	83.00	248	82.67	82.20	-88	24,082	-0.37%	大買/大賣/
2023/07/10	1,197	82.48	83	83.19	83.10	1,114	24,382	4.57%	大買/鉅額交易
2023/07/07	358	83.94	233	83.83	83.80	125	24,802	0.50%	大買/大賣/鉅額交易
2023/07/06	204	86.41	528	85.71	85.20	-324	25,449	-1.27%	大買/大賣/鉅額交易
2023/07/05	125	85.98	344	85.87	85.50	-219	25,607	-0.86%	大買/大賣/鉅額交易
2023/07/04	684	88.67	37	88.08	87.30	647	25,626	2.52%	大買/鉅額交易
2023/07/03	32	89.02	1,501	88.12	86.60	-1,469	25,393	-5.78%	大賣/鉅額交易
2023/06/30	404	88.82	671	89.30	89.50	-267	25,111	-1.06%	大買/大賣/鉅額交易
2023/06/29	333	85.84	293	86.07	86.30	40	24,901	0.16%	大買/大賣/
2023/06/28	126	86.13	829	86.10	86.30	-703	24,739	-2.84%	大買/大賣/鉅額交易
2023/06/27	1,195	84.88	565	86.58	85.00	630	24,643	2.56%	大買/大賣/鉅額交易
2023/06/26	1,182	88.88	388	88.61	88.30	794	24,365	3.26%	大買/大賣/鉅額交易
2023/06/21	38	91.78	223	91.08	91.10	-185	24,200	-0.76%	大賣/鉅額交易
2023/06/20	608	91.38	622	91.56	91.50	-14	24,116	-0.06%	大買/大賣/
2023/06/19	217	93.41	98	93.30	93.10	119	23,817	0.50%	大買/鉅額交易
2023/06/16	194	92.74	741	92.86	91.80	-547	23,663	-2.31%	大買/大賣/鉅額交易
2023/06/15	766	93.13	246	92.94	92.70	520	23,458	2.22%	大買/大賣/鉅額交易
2023/06/14	608	92.82	425	92.44	91.70	183	23,270	0.79%	大買/大賣/鉅額交易
2023/06/13	1,318	93.75	295	93.09	92.60	1,023	23,110	4.43%	大買/大賣/鉅額交易
2023/06/12	148	94.21	1,199	95.05	93.20	-1,051	22,559	-4.66%	大買/大賣/鉅額交易
2023/06/09	893	95.78	503	96.50	97.80	390	22,141	1.76%	大買/大賣/鉅額交易
2023/06/08	731	94.18	897	94.69	92.20	-166	21,646	-0.77%	大買/大賣/鉅額交易
2023/06/07	768	93.46	1,291	92.25	94.50	-523	21,228	-2.46%	大買/大賣/鉅額交易
2023/06/06	330	90.41	1,177	91.19	91.50	-847	20,534	-4.12%	大買/大賣/鉅額交易
2023/06/05	794	90.28	764	90.51	90.20	30	19,783	0.15%	大買/大賣/
2023/06/02	1,268	85.63	83	85.17	88.10	1,185	19,329	6.13%	大買/鉅額交易
2023/06/01	292	79.64	1,169	79.18	80.10	-877	18,824	-4.66%	大買/大賣/鉅額交易
2023/05/31	1,383	77.06	827	78.95	79.60	556	18,523	3.00%	大買/大賣/鉅額交易
2023/05/30	449	74.78	1,173	75.26	74.50	-724	18,051	-4.01%	大買/大賣/鉅額交易
2023/05/29	653	72.57	625	73.74	74.20	28	17,676	0.16%	大買/大賣/
2023/05/26	2,232	70.56	39	70.86	70.20	2,193	17,338	12.65%	大買/鉅額交易
2023/05/25	378	71.96	645	72.36	71.50	-267	17,169	-1.56%	大買/大賣/鉅額交易
2023/05/24	840	71.97	77	71.74	72.30	763	16,995	4.49%	大買/鉅額交易
2023/05/23	1,354	72.31	296	72.10	72.50	1,058	16,984	6.23%	大買/大賣/鉅額交易
2023/05/22	1,064	72.30	382	72.31	71.90	682	16,771	4.07%	大買/大賣/鉅額交易
2023/05/19	445	70.27	663	70.51	70.00	-218	16,387	-1.33%	大買/大賣/鉅額交易
2023/05/18	630	67.67	586.3	67.76	68.60	43.7	15,863	0.28%	大買/大賣/
2023/05/17	1,028	63.58	659	65.05	66.30	369	15,491	2.38%	大買/大賣/鉅額交易
2023/05/16	413	60.92	1,040	61.05	60.80	-627	14,738	-4.25%	大買/大賣/鉅額交易
2023/05/15	389	60.23	662	60.77	61.30	-273	14,273	-1.91%	大買/大賣/鉅額交易
2023/05/12	287	57.79	556	58.65	59.50	-269	13,911	-1.93%	大買/大賣/鉅額交易
2023/05/11	287	57.79	556	58.65	57.40	-269	13,424	-2.00%	大買/大賣/鉅額交易
2023/05/10	505	58.87	63	59.14	59.30	442	13,106	3.37%	大買/鉅額交易
2023/05/09	517	58.39	646	59.10	58.20	-129	12,898	-1.00%	大買/大賣/鉅額交易
2023/05/08	224	59.60	429	59.39	60.10	-205	12,595	-1.63%	大買/大賣/鉅額交易
2023/05/05	313	59.68	383	59.23	59.20	-70	12,370	-0.57%	大買/大賣/
2023/05/04	99	59.59	811	59.44	60.00	-712	12,101	-5.88%	大賣/鉅額交易
2023/05/03	254	57.76	478	57.74	57.70	-224	11,301	-1.98%	大買/大賣/鉅額交易
2023/05/02	350	56.42	1,224	56.39	58.50	-874	10,980	-7.96%	大買/大賣/鉅額交易
2023/04/28	405	55.47	287	54.59	54.70	118	10,411	1.13%	大買/大賣/鉅額交易
2023/04/27	86	53.92	301	54.11	53.80	-215	9,990	-2.15%	大賣/鉅額交易
2023/04/26	237	53.26	545	53.62	53.20	-308	9,766	-3.15%	大買/大賣/鉅額交易
2023/04/25	245	54.53	1,368	55.28	53.20	-1,123	9,472	-11.86%	大買/大賣/鉅額交易
2023/04/24	509	53.46	257	53.30	52.90	252	8,628	2.92%	大買/大賣/鉅額交易
2023/04/21	291	53.79	746	54.16	53.50	-455	8,485	-5.36%	大買/大賣/鉅額交易
2023/04/20	467	53.08	391	53.22	53.00	76	7,788	0.98%	大買/大賣/
2023/04/19	210	54.15	1,138	54.22	54.00	-928	7,525	-12.33%	大買/大賣/鉅額交易
2023/04/18	751	54.17	379	53.63	53.20	372	7,243	5.14%	大買/大賣/鉅額交易
2023/04/17	658	53.59	681	54.69	54.40	-23	6,915	-0.33%	大買/大賣/
2023/04/14	0	0.00	285	52.10	52.10	-285	6,129	-4.65%	大賣/鉅額交易
2023/04/13	297	48.26	454	48.18	47.45	-157	5,970	-2.63%	大買/大賣/鉅額交易
2023/04/12	242	47.39	1,091	48.59	50.00	-849	5,529	-15.35%	大買/大賣/鉅額交易
2023/04/11	1,423	45.84	535	46.05	45.50	888	4,948	17.94%	大買/大賣/鉅額交易
2023/04/10	100	44.37	254	43.39	45.25	-154	4,171	-3.69%	大賣/鉅額交易
2023/04/07	697	40.54	2	41.15	41.15	695	3,913	17.76%	大買/鉅額交易
2023/04/06	92	39.33	7	39.45	39.55	85	3,762	2.26%
2023/03/31	90	39.15	19	39.15	39.00	71	3,748	1.89%
2023/03/30	4	39.01	222	38.98	39.05	-218	3,742	-5.82%	大賣/鉅額交易
2023/03/29	23	39.07	34	38.70	39.10	-11	3,763	-0.29%
2023/03/28	35	38.80	472	38.83	38.50	-437	3,879	-11.27%	大賣/鉅額交易
2023/03/27	78	39.95	345	39.73	39.85	-267	3,926	-6.80%	大賣/鉅額交易
2023/03/24	88	38.87	156	38.84	38.85	-68	3,901	-1.74%	大賣/
2023/03/23	33	38.89	307	38.89	38.85	-274	3,885	-7.05%	大賣/鉅額交易
2023/03/22	46	39.25	347	39.19	39.30	-301	3,878	-7.76%	大賣/鉅額交易
2023/03/21	30	38.63	160	38.63	38.55	-130	3,918	-3.32%	大賣/鉅額交易
2023/03/20	25	38.76	47	38.84	38.75	-22	3,892	-0.57%
2023/03/17	70	38.99	21	38.97	38.90	49	3,935	1.25%
2023/03/16	557	38.75	14	38.86	38.80	543	3,985	13.63%	大買/鉅額交易
2023/03/15	80	40.04	13	40.06	39.80	67	3,921	1.71%
2023/03/14	82	40.05	4	40.30	40.00	78	3,932	1.98%
2023/03/13	181	40.83	201	40.51	40.65	-20	4,004	-0.50%	大買/大賣/
2023/03/10	201.7	40.48	128	40.84	40.20	73.7	4,042	1.82%	大買/大賣/
2023/03/09	128	41.32	2	41.65	41.65	126	3,993	3.16%	大買/鉅額交易
2023/03/08	136	41.49	202	41.17	41.65	-66	3,983	-1.66%	大買/大賣/
2023/03/07	299	40.82	9	40.70	41.00	290	4,050	7.16%	大買/鉅額交易
2023/03/06	85	40.01	10	40.03	40.20	75	3,982	1.88%
2023/03/03	48	39.52	63	39.50	39.45	-15	3,928	-0.38%
2023/03/02	167	39.46	30	39.31	39.40	137	3,935	3.48%	大買/鉅額交易
2023/03/01	58	39.33	20	39.27	39.35	38	3,944	0.96%
2023/02/24	37	39.90	6	39.91	39.80	31	3,920	0.79%
2023/02/23	166	39.97	8	40.11	40.15	158	3,906	4.04%	大買/鉅額交易
2023/02/22	402	39.11	9	39.45	39.45	393	3,860	10.18%	大買/鉅額交易
2023/02/21	71	40.01	108	40.19	39.80	-37	3,778	-0.98%	大賣/
2023/02/20	4	39.10	91	39.18	39.30	-87	3,620	-2.40%
2023/02/17	115	39.15	65	39.06	39.40	50	3,564	1.40%	大買/
2023/02/16	36	38.31	227	38.66	38.85	-191	3,501	-5.45%	大賣/鉅額交易
2023/02/15	44	38.44	263	38.24	38.30	-219	3,490	-6.27%	大賣/鉅額交易
2023/02/14	2	36.70	283	36.76	37.05	-281	3,135	-8.96%	大賣/鉅額交易
2023/02/13	195	36.38	62	36.99	37.15	133	3,122	4.26%	大買/鉅額交易
2023/02/10	16	35.65	115	35.62	35.50	-99	3,011	-3.29%	大賣/
2023/02/09	29	35.84	70	35.80	35.65	-41	2,998	-1.37%
2023/02/08	2	35.80	106	35.70	35.70	-104	2,997	-3.47%	大賣/鉅額交易
2023/02/07	4	35.55	117	35.53	35.55	-113	2,997	-3.77%	大賣/鉅額交易
2023/02/06	18	35.79	199	35.62	35.40	-181	3,034	-5.97%	大賣/鉅額交易
2023/02/03	16	35.72	146	35.73	35.70	-130	3,090	-4.21%	大賣/鉅額交易
2023/02/02	37	35.26	103	35.54	35.60	-66	3,078	-2.14%	大賣/
2023/02/01	142	35.09	3	35.18	35.00	139	3,051	4.55%	大買/鉅額交易
2023/01/31	4	35.08	87	35.08	35.00	-83	3,042	-2.73%
2023/01/30	216	34.99	7	34.91	35.25	209	3,050	6.85%	大買/鉅額交易
2023/01/17	8	34.01	8	34.01	34.10	0	3,006	0.00%
2023/01/16	17	34.05	31	34.04	33.95	-14	3,023	-0.46%
2023/01/13	35	34.52	103	34.40	34.15	-68	3,030	-2.24%	大賣/
2023/01/12	175	34.07	8	34.02	34.20	167	3,064	5.45%	大買/鉅額交易
2023/01/11	14	34.22	13	34.17	34.00	1	3,048	0.03%
2023/01/10	16	34.45	57	34.44	34.45	-41	3,061	-1.34%
2023/01/09	115	34.49	0	0.00	34.55	115	3,084	3.73%	大買/鉅額交易
2023/01/06	33	34.31	40	34.34	34.30	-7	3,106	-0.23%
2023/01/05	0	0.00	43	34.20	34.20	-43	3,187	-1.35%
2023/01/04	61	34.24	8	34.15	34.20	53	3,222	1.64%
2023/01/03	64	33.91	16	33.85	33.95	48	3,263	1.47%
2022/12/30	74	33.87	22	33.87	33.85	52	3,326	1.56%
2022/12/29	40	33.55	15	33.62	33.65	25	3,371	0.74%
2022/12/28	45	33.87	21	33.71	33.70	24	3,431	0.70%
2022/12/27	9	34.18	54	34.16	34.10	-45	3,458	-1.30%
2022/12/26	29	34.20	7	34.23	34.35	22	3,514	0.63%
2022/12/23	78	33.53	22	33.64	33.70	56	3,647	1.54%
2022/12/22	10	33.74	77	33.66	33.55	-67	3,843	-1.74%
2022/12/21	44	33.73	78	33.67	33.55	-34	3,944	-0.86%
2022/12/20	404	33.60	130	34.03	33.45	274	4,156	6.59%	大買/大賣/鉅額交易
2022/12/19	382	35.65	140	34.92	34.80	242	4,102	5.90%	大買/大賣/鉅額交易
2022/12/16	13	36.33	194	36.15	35.95	-181	4,029	-4.49%	大賣/鉅額交易
2022/12/15	39	36.97	12	36.84	36.90	27	4,089	0.66%
2022/12/14	205	36.65	59	36.64	36.80	146	4,342	3.36%	大買/鉅額交易
2022/12/13	2	36.60	224	36.45	36.25	-222	4,421	-5.02%	大賣/鉅額交易
2022/12/12	69	37.14	86	37.23	37.40	-17	4,480	-0.38%
2022/12/09	4	37.70	328	37.82	37.70	-324	4,498	-7.20%	大賣/鉅額交易
2022/12/08	96	37.79	100	38.27	38.30	-4	4,487	-0.09%
2022/12/07	186	37.40	48	37.15	37.15	138	4,484	3.08%	大買/鉅額交易
2022/12/06	66	37.02	39	37.32	36.80	27	4,465	0.60%
2022/12/05	93	37.96	256	37.76	37.75	-163	4,428	-3.68%	大賣/鉅額交易
2022/12/02	121	37.33	121	37.32	37.25	0	4,335	0.00%	大買/大賣/
2022/12/01	180	36.51	110	36.39	36.35	70	4,206	1.66%	大買/大賣/
2022/11/30	326	36.16	86	36.13	36.20	240	4,207	5.70%	大買/鉅額交易
2022/11/29	210	36.43	96	36.50	36.25	114	4,183	2.73%	大買/鉅額交易
2022/11/28	212	36.00	63	35.68	36.35	149	4,117	3.62%	大買/鉅額交易
2022/11/25	107	36.32	3	36.22	36.10	104	4,132	2.52%	大買/鉅額交易
2022/11/24	83	36.39	65	36.42	36.30	18	4,152	0.43%
2022/11/23	281	36.05	33	36.30	36.35	248	4,124	6.01%	大買/鉅額交易
2022/11/22	91	35.54	61	35.50	35.45	30	4,100	0.73%
2022/11/21	170	35.77	66	35.77	35.80	104	4,098	2.54%	大買/鉅額交易
2022/11/18	15	35.36	185	35.39	35.20	-170	4,100	-4.15%	大賣/鉅額交易
2022/11/17	158	35.49	192	35.42	35.55	-34	4,109	-0.83%	大買/大賣/
2022/11/16	83.1	35.58	187.9	35.52	35.50	-104.8	4,092	-2.56%	大賣/鉅額交易
2022/11/15	108	35.81	303	35.65	35.65	-195	4,077	-4.78%	大買/大賣/鉅額交易
2022/11/14	58	35.88	301	35.66	36.15	-243	4,088	-5.94%	大賣/鉅額交易
2022/11/11	38	36.67	431	36.61	36.05	-393	4,036	-9.74%	大賣/鉅額交易
2022/11/10	124	37.79	180	38.05	37.35	-56	3,936	-1.42%	大買/大賣/
2022/11/09	171.1	38.48	279	38.64	38.85	-107.9	3,920	-2.75%	大買/大賣/鉅額交易
2022/11/08	25	38.29	27	38.52	37.95	-2	3,932	-0.05%
2022/11/07	51	38.16	54	38.20	38.30	-3	4,057	-0.07%
2022/11/04	36	38.05	138	38.06	38.05	-102	4,132	-2.47%	大賣/鉅額交易
2022/11/03	120	38.38	6	38.28	38.60	114	4,165	2.74%	大買/鉅額交易
2022/11/02	411	38.32	308.3	38.31	38.20	102.7	4,174	2.46%	大買/大賣/鉅額交易
2022/11/01	397	37.57	64	37.89	38.30	333	4,155	8.01%	大買/鉅額交易
2022/10/31	57	36.68	143	36.49	36.30	-86	4,113	-2.09%	大賣/
2022/10/28	125	36.25	48	36.18	36.10	77	4,146	1.86%	大買/
2022/10/27	307	35.94	16	35.96	36.10	291	4,182	6.96%	大買/鉅額交易
2022/10/26	326	35.38	103	35.34	35.35	223	4,220	5.28%	大買/大賣/鉅額交易
2022/10/25	144	36.06	89	35.96	35.80	55	4,226	1.30%	大買/
2022/10/24	121	36.47	94	36.38	36.40	27	4,293	0.63%	大買/
2022/10/21	104	36.06	14	36.16	36.10	90	4,293	2.10%	大買/
2022/10/20	422	35.75	161	35.69	35.75	261	4,313	6.05%	大買/大賣/鉅額交易
2022/10/19	124	36.41	96	36.37	36.25	28	4,435	0.63%	大買/
2022/10/18	61	36.22	232	36.10	36.25	-171	4,592	-3.72%	大賣/鉅額交易
2022/10/17	70	36.17	137	35.96	36.40	-67	4,617	-1.45%	大賣/
2022/10/14	156	37.10	42	37.05	36.85	114	4,626	2.46%	大買/鉅額交易
2022/10/13	125	36.84	289	36.95	36.10	-164	4,672	-3.51%	大買/大賣/鉅額交易
2022/10/12	131	38.22	115	38.32	38.50	16	4,712	0.34%	大買/大賣/
2022/10/11	37	38.22	746	38.34	38.25	-709	4,781	-14.83%	大賣/鉅額交易
2022/10/07	205	39.37	172	39.42	39.55	33	4,887	0.68%	大買/大賣/
2022/10/06	46	39.16	262	38.77	38.80	-216	4,918	-4.39%	大賣/鉅額交易
2022/10/05	139	38.56	126	38.48	38.60	13	4,959	0.26%	大買/大賣/
2022/10/04	60	38.08	316	38.04	38.10	-256	5,018	-5.10%	大賣/鉅額交易
2022/10/03	178	38.02	758	37.88	37.35	-580	5,003	-11.59%	大買/大賣/鉅額交易
2022/09/30	524	38.76	379	38.75	38.30	145	4,996	2.90%	大買/大賣/鉅額交易
2022/09/29	525	40.07	752	40.33	40.10	-227	4,925	-4.61%	大買/大賣/鉅額交易
2022/09/28	146	40.53	493	41.01	40.30	-347	4,745	-7.31%	大買/大賣/鉅額交易
2022/09/27	204	41.01	632	40.95	41.70	-428	4,676	-9.15%	大買/大賣/鉅額交易
2022/09/26	721	39.51	111	39.87	39.50	610	4,500	13.55%	大買/大賣/鉅額交易
2022/09/23	191	40.69	44	40.99	40.30	147	4,555	3.23%	大買/鉅額交易
2022/09/22	88	40.74	684	41.16	41.40	-596	4,608	-12.93%	大賣/鉅額交易
2022/09/21	1,334	40.71	153	40.81	40.95	1,181	4,694	25.16%	大買/大賣/鉅額交易
2022/09/20	291	39.21	419	38.95	39.20	-128	4,523	-2.83%	大買/大賣/鉅額交易
2022/09/19	223	39.04	285	38.88	39.05	-62	4,655	-1.33%	大買/大賣/
2022/09/16	268	38.02	81	38.04	38.10	187	4,830	3.87%	大買/鉅額交易
2022/09/15	117	37.86	205	37.93	37.85	-88	5,229	-1.68%	大買/大賣/
2022/09/14	348	37.17	45	37.47	37.60	303	5,397	5.61%	大買/鉅額交易
2022/09/13	190	37.11	49	36.90	36.80	141	5,710	2.47%	大買/鉅額交易
2022/09/12	276	36.67	10	36.73	36.75	266	5,949	4.47%	大買/鉅額交易
2022/09/08	166	36.00	2	36.23	36.40	164	6,250	2.62%	大買/鉅額交易
2022/09/07	180	35.26	37	35.33	35.25	143	6,680	2.14%	大買/鉅額交易
2022/09/06	229	35.80	106	35.95	35.45	123	6,947	1.77%	大買/大賣/鉅額交易
2022/09/05	272	36.81	32	36.85	36.25	240	6,993	3.43%	大買/鉅額交易
2022/09/02	185	36.58	55	36.66	37.00	130	6,981	1.86%	大買/鉅額交易
2022/09/01	127	35.84	154	35.88	36.05	-27	6,916	-0.39%	大買/大賣/
2022/08/31	0	0.00	87	36.29	36.40	-87	6,872	-1.27%
2022/08/30	48	35.75	50	35.73	35.85	-2	6,851	-0.03%
2022/08/29	193	35.42	123	35.42	35.70	70	6,893	1.02%	大買/大賣/
2022/08/26	149	35.95	81	35.90	35.95	68	6,902	0.99%	大買/
2022/08/25	26	35.70	265	35.83	35.65	-239	6,968	-3.43%	大賣/鉅額交易
2022/08/24	22	35.69	89	36.02	36.10	-67	6,956	-0.96%
2022/08/23	49	35.18	141	35.22	35.25	-92	6,934	-1.33%	大賣/
2022/08/22	18	35.46	108	35.43	35.45	-90	6,947	-1.30%	大賣/
2022/08/19	156	35.32	56	35.57	35.25	100	6,979	1.43%	大買/
2022/08/18	3	36.30	113	36.31	36.05	-110	7,060	-1.56%	大賣/鉅額交易
2022/08/17	136	36.30	424	36.26	36.30	-288	7,115	-4.05%	大買/大賣/鉅額交易
2022/08/16	235	35.83	253	35.92	35.80	-18	7,124	-0.25%	大買/大賣/
2022/08/15	58	35.95	436	36.04	35.70	-378	7,099	-5.32%	大賣/鉅額交易
2022/08/12	108	36.12	794	36.28	35.95	-686	7,051	-9.73%	大買/大賣/鉅額交易
2022/08/11	77	37.72	337	37.98	37.60	-260	6,912	-3.76%	大賣/鉅額交易
2022/08/10	117	38.83	48	38.70	38.75	69	6,840	1.01%	大買/
2022/08/09	80	38.09	18	38.12	38.30	62	6,822	0.91%
2022/08/08	38	37.34	104	37.36	37.90	-66	6,843	-0.96%	大賣/
2022/08/05	50	37.81	43	37.83	37.90	7	6,813	0.10%
2022/08/04	91	37.19	31	37.32	37.25	60	6,798	0.88%
2022/08/03	244	37.78	12	37.87	37.55	232	6,754	3.43%	大買/鉅額交易
2022/08/02	258	38.15	18	38.06	38.05	240	6,709	3.58%	大買/鉅額交易
2022/08/01	79	38.27	62	38.21	38.20	17	6,657	0.26%
2022/07/29	237	38.23	93	38.17	38.25	144	6,618	2.18%	大買/鉅額交易
2022/07/28	130	37.84	107	37.80	37.70	23	6,526	0.35%	大買/大賣/
2022/07/27	213	37.93	19	37.73	37.95	194	6,500	2.98%	大買/鉅額交易
2022/07/26	710	37.91	187	38.14	37.75	523	6,453	8.10%	大買/大賣/鉅額交易
2022/07/25	562	36.48	384	37.81	37.80	178	6,271	2.84%	大買/大賣/鉅額交易
2022/07/22	138	34.95	141	35.08	35.10	-3	6,095	-0.05%	大買/大賣/
2022/07/21	61	35.23	278	35.27	35.20	-217	6,049	-3.59%	大賣/鉅額交易
2022/07/20	280	35.87	360	35.75	35.85	-80	6,011	-1.33%	大買/大賣/
2022/07/19	925	36.46	159	36.63	36.70	766	5,937	12.90%	大買/大賣/鉅額交易
2022/07/18	295	36.03	302	35.57	36.10	-7	5,799	-0.12%	大買/大賣/
2022/07/15	914	35.74	108	35.97	36.00	806	5,685	14.18%	大買/大賣/鉅額交易
2022/07/14	460	34.23	32	34.45	34.95	428	5,528	7.74%	大買/鉅額交易
2022/07/13	173	34.76	410	34.75	34.45	-237	5,429	-4.37%	大買/大賣/鉅額交易
2022/07/12	305	35.10	49	35.13	35.00	256	5,345	4.79%	大買/鉅額交易
2022/07/11	16	34.84	55	34.68	34.65	-39	5,231	-0.75%
2022/07/08	55	34.81	346	34.94	34.70	-291	5,206	-5.59%	大賣/鉅額交易
2022/07/07	239	34.38	93	34.58	34.80	146	5,139	2.84%	大買/鉅額交易
2022/07/06	55	33.67	67	33.72	33.50	-12	5,062	-0.24%
2022/07/05	21	34.01	78	34.13	34.10	-57	5,026	-1.13%
2022/07/04	91	33.91	34	33.79	33.85	57	4,972	1.15%
2022/07/01	228	33.26	110	33.76	33.00	118	4,914	2.40%	大買/大賣/鉅額交易
2022/06/30	30	35.31	359	35.37	35.25	-329	4,766	-6.90%	大賣/鉅額交易
2022/06/29	307	35.58	203	35.95	36.20	104	4,638	2.24%	大買/大賣/鉅額交易
2022/06/28	96	34.84	264	34.75	34.75	-168	4,444	-3.78%	大賣/鉅額交易
2022/06/27	321	35.35	251	35.39	35.25	70	4,362	1.60%	大買/大賣/
2022/06/24	285	35.31	176	35.41	35.65	109	4,121	2.64%	大買/大賣/鉅額交易
2022/06/23	259	34.42	258	33.87	34.10	1	3,793	0.03%	大買/大賣/
2022/06/22	119	34.48	209	34.40	34.30	-90	3,352	-2.68%	大買/大賣/
2022/06/21	286	35.17	277	35.42	35.15	9	3,126	0.29%	大買/大賣/
2022/06/20	71	34.23	347	34.39	33.90	-276	2,735	-10.09%	大賣/鉅額交易
2022/06/17	137	33.78	565	34.58	34.80	-428	2,472	-17.31%	大買/大賣/鉅額交易
2022/06/16	501	33.96	166	33.38	33.60	335	2,146	15.61%	大買/大賣/鉅額交易
2022/06/15	55	32.89	256	32.56	32.85	-201	1,687	-11.91%	大賣/鉅額交易
2022/06/14	68	30.85	46	31.69	32.00	22	1,409	1.56%
2022/06/13	13	30.66	53	30.69	30.90	-40	1,328	-3.01%
2022/06/10	22	30.73	2	30.65	31.10	20	1,310	1.53%
2022/06/09	16	30.89	2	30.95	30.95	14	1,305	1.07%
2022/06/08	51	30.81	24	30.74	30.85	27	1,294	2.09%
2022/06/07	30	30.51	8	30.60	30.35	22	1,285	1.71%
2022/06/06	16	31.81	68	31.63	31.50	-52	1,239	-4.20%
2022/06/02	96	32.01	79	32.01	32.10	17	1,228	1.38%
2022/06/01	32	31.34	1	31.25	31.20	31	1,158	2.68%
2022/05/31	5	31.28	2	31.23	31.40	3	1,136	0.26%
2022/05/30	20	31.22	0	0.00	31.15	20	1,124	1.78%
2022/05/27	100	31.08	25	30.87	31.05	75	1,099	6.82%
2022/05/26	72	30.93	0	0.00	30.80	72	1,052	6.84%
2022/05/25	115	29.89	0	0.00	29.90	115	911	12.61%	大買/鉅額交易
2022/05/24	105	29.01	0	0.00	29.20	105	857	12.24%	大買/鉅額交易
2022/05/23	16	28.84	0	0.00	28.70	16	822	1.95%
2022/05/20	29	28.87	0	0.00	28.90	29	834	3.47%
2022/05/19	38	28.70	0	0.00	28.85	38	845	4.49%
2022/05/18	29	28.95	46	28.85	28.95	-17	880	-1.93%
2022/05/17	50	28.84	0	0.00	28.85	50	938	5.33%
2022/05/16	74	28.77	1	28.70	28.90	73	916	7.97%
2022/05/12	1	26.75	36	26.65	26.55	-35	875	-4.00%
2022/05/11	8	27.34	4	27.40	27.35	4	861	0.46%
2022/05/10	0	0.00	24	27.17	27.20	-24	858	-2.79%
2022/05/06	3	27.43	1	27.55	27.50	2	860	0.23%
2022/05/05	0	0.00	11	27.80	27.85	-11	863	-1.27%
2022/05/04	6	27.94	20	27.90	27.80	-14	865	-1.62%
2022/05/03	1	27.90	5	27.80	27.90	-4	877	-0.46%
2022/04/29	1	27.90	0	0.00	27.90	1	883	0.11%
2022/04/28	6	27.50	0	0.00	27.65	6	888	0.68%
2022/04/27	1	27.30	28	27.38	27.65	-27	888	-3.04%
2022/04/26	0	0.00	10	27.70	27.80	-10	882	-1.13%
2022/04/25	0	0.00	25	27.72	27.75	-25	882	-2.83%
2022/04/22	23	28.17	11	28.09	28.15	12	881	1.36%
2022/04/21	0	0.00	7	28.10	28.10	-7	885	-0.79%
2022/04/20	0	0.00	20	28.12	28.25	-20	888	-2.25%
2022/04/19	2	27.93	0	0.00	28.05	2	891	0.22%
2022/04/18	17	27.67	2	27.70	27.80	15	905	1.66%
2022/04/15	0	0.00	1	28.20	27.90	-1	918	-0.11%
2022/04/14	24	28.51	0	0.00	28.40	24	912	2.63%
2022/04/13	2	28.48	0	0.00	28.50	2	910	0.22%
2022/04/12	21	28.35	5	28.27	28.20	16	933	1.71%
2022/04/11	1	28.05	0	0.00	28.10	1	930	0.11%
2022/04/08	6	28.23	0	0.00	28.25	6	926	0.65%
2022/04/07	0	0.00	7	28.21	28.15	-7	929	-0.75%
2022/04/06	0	0.00	15	28.65	28.55	-15	922	-1.63%
2022/04/01	0	0.00	3	28.90	28.90	-3	920	-0.33%
2022/03/31	3	28.57	29	28.78	28.80	-26	919	-2.83%
2022/03/30	4	29.15	0	0.00	29.35	4	887	0.45%
2022/03/29	6	28.88	22	28.89	28.75	-16	871	-1.84%
2022/03/28	0	0.00	10	28.78	28.80	-10	866	-1.15%
2022/03/25	2	28.85	37	28.88	28.80	-35	861	-4.06%
2022/03/24	0	0.00	5	28.88	28.90	-5	856	-0.58%
2022/03/23	0	0.00	1	28.90	29.10	-1	858	-0.12%
2022/03/22	1	28.85	5	28.92	29.00	-4	852	-0.47%
2022/03/21	6	28.88	4	28.86	28.90	2	849	0.24%
2022/03/18	8	28.66	0	0.00	28.70	8	847	0.94%
2022/03/17	4	28.45	0	0.00	28.60	4	852	0.47%
2022/03/16	0	0.00	35	27.92	27.95	-35	848	-4.12%
2022/03/14	18	28.04	38	27.95	27.95	-20	844	-2.37%
2022/03/11	4	27.99	0	0.00	28.00	4	847	0.47%
2022/03/10	4	28.08	21	27.98	28.00	-17	848	-2.00%
2022/03/09	1	27.35	0	0.00	27.70	1	840	0.12%
2022/03/08	0	0.00	5	27.87	27.15	-5	836	-0.60%
2022/03/07	0	0.00	16	27.89	27.95	-16	816	-1.96%
2022/03/04	0	0.00	6	28.63	28.50	-6	802	-0.75%
2022/03/03	5	28.78	0	0.00	28.80	5	794	0.63%
2022/03/02	1	28.55	10	28.52	28.55	-9	791	-1.14%
2022/03/01	1	28.75	22.6	28.72	28.75	-21.6	783	-2.76%
2022/02/25	8	28.38	2	28.30	28.30	6	778	0.77%
2022/02/24	13	28.58	122	28.54	28.20	-109	771	-14.13%	大賣/鉅額交易
2022/02/23	2	29.00	0	0.00	28.95	2	753	0.27%
2022/02/22	2	28.95	4	29.09	28.95	-2	748	-0.27%
2022/02/21	1	29.40	2	29.33	29.40	-1	730	-0.14%
2022/02/18	1	29.00	58	29.07	29.25	-57	708	-8.05%
2022/02/17	96	28.99	0	0.00	29.05	96	666	14.39%
2022/02/16	9	27.82	0	0.00	27.90	9	595	1.51%
2022/02/15	13	27.56	13	27.57	27.50	0	590	0.00%
2022/02/14	4	27.08	4	27.01	27.05	0	581	0.00%
2022/02/11	0	0.00	1	27.15	27.15	-1	584	-0.17%
2022/02/10	0	0.00	1	27.20	27.20	-1	578	-0.17%
2022/02/09	0	0.00	11	27.14	27.25	-11	576	-1.91%
2022/02/08	1	27.35	18	27.30	27.40	-17	569	-2.98%
2022/02/07	103	27.05	18	27.03	27.20	85	565	15.04%	大買/
2022/01/26	0	0.00	2	26.85	26.80	-2	555	-0.36%
2022/01/25	2	26.73	12	26.68	26.85	-10	554	-1.80%
2022/01/24	1	26.95	5	27.00	26.95	-4	547	-0.73%
2022/01/21	0	0.00	2	27.05	27.05	-2	545	-0.37%
2022/01/20	4	27.21	6	27.17	27.25	-2	542	-0.37%
2022/01/19	0	0.00	14	27.11	27.15	-14	542	-2.58%
2022/01/18	2	27.28	0	0.00	27.35	2	544	0.37%
2022/01/17	4	27.24	16	27.23	27.15	-12	543	-2.21%
2022/01/14	2	27.55	2	27.55	27.55	0	545	0.00%
2022/01/13	1	27.65	2	27.45	27.65	-1	586	-0.17%
2022/01/12	0	0.00	1	27.40	27.40	-1	585	-0.17%
2022/01/11	3	27.55	13	27.57	27.45	-10	582	-1.72%
2022/01/10	2	27.83	2	27.60	27.85	0	565	0.00%
2022/01/07	30	27.37	0	0.00	27.35	30	544	5.51%
2022/01/06	0	0.00	16	27.20	27.15	-16	538	-2.97%
2022/01/05	60	27.33	0	0.00	27.40	60	534	11.22%
2022/01/04	0	0.00	2	27.00	27.05	-2	515	-0.39%
2021/12/30	12	27.03	0	0.00	27.05	12	522	2.29%
2021/12/27	0	0.00	2	26.73	26.75	-2	519	-0.38%
2021/12/22	0	0.00	17	26.40	26.45	-17	537	-3.16%
2021/12/21	0	0.00	1	26.30	26.30	-1	540	-0.19%
2021/12/17	0	0.00	3	26.43	26.50	-3	548	-0.55%
2021/12/15	0	0.00	4	26.55	26.55	-4	556	-0.72%
2021/12/14	0	0.00	35	26.79	26.65	-35	559	-6.26%
2021/12/13	0	0.00	2	26.90	26.85	-2	569	-0.35%
2021/12/10	2	26.80	0	0.00	26.90	2	573	0.35%
2021/12/09	3	26.60	0	0.00	26.45	3	571	0.53%
2021/12/07	0	0.00	9	26.24	26.25	-9	569	-1.58%
2021/12/06	0	0.00	1	26.30	26.30	-1	568	-0.18%
2021/12/03	0	0.00	1	26.20	26.20	-1	578	-0.17%
2021/12/02	0	0.00	58	26.14	26.15	-58	581	-9.98%
2021/12/01	0	0.00	104	26.23	26.30	-104	582	-17.85%	大賣/鉅額交易
2021/11/30	0	0.00	3	26.33	26.05	-3	584	-0.51%
2021/11/29	0	0.00	32	26.48	26.45	-32	586	-5.46%
2021/11/26	0	0.00	2	26.63	26.50	-2	595	-0.34%
2021/11/25	15	26.87	17	26.85	26.90	-2	593	-0.34%
2021/11/24	0	0.00	95	26.70	26.70	-95	601	-15.80%
2021/11/23	0	0.00	71	26.69	26.70	-71	609	-11.64%
2021/11/19	0	0.00	10	26.84	26.70	-10	625	-1.60%
2021/11/18	0	0.00	1	26.75	27.00	-1	624	-0.16%
2021/11/17	0	0.00	7	26.76	26.75	-7	634	-1.10%
2021/11/16	0	0.00	1	26.70	26.70	-1	643	-0.16%
2021/11/15	0	0.00	10	26.61	26.60	-10	659	-1.52%
2021/11/12	0	0.00	1	26.65	26.70	-1	676	-0.15%
2021/11/11	31	26.64	0	0.00	26.60	31	687	4.51%
2021/11/10	26	26.69	1	26.60	26.80	25	711	3.51%
2021/11/09	21	26.76	0	0.00	26.70	21	721	2.91%
2021/11/08	5	26.75	15	26.70	26.75	-10	730	-1.37%
2021/11/05	0	0.00	1	26.75	26.75	-1	740	-0.14%
2021/11/04	0	0.00	1	26.80	26.80	-1	752	-0.13%
2021/11/03	1	26.70	0	0.00	26.95	1	776	0.13%
2021/11/02	0	0.00	25	26.79	26.60	-25	789	-3.17%
2021/11/01	0	0.00	44	26.85	26.80	-44	793	-5.55%
2021/10/29	86	26.99	14	26.83	27.05	72	793	9.07%
2021/10/28	14	27.00	0	0.00	26.90	14	796	1.76%
2021/10/27	0	0.00	6	26.88	26.85	-6	803	-0.75%
2021/10/26	31	26.96	0	0.00	26.95	31	804	3.85%
2021/10/25	34	26.90	15	26.87	26.80	19	801	2.37%
2021/10/22	24.1	26.89	1	26.85	26.90	23.1	812	2.84%
2021/10/21	537	27.08	0	0.00	27.20	537	816	65.76%	大買/鉅額交易
2021/10/20	108	26.53	97	26.48	26.65	11	776	1.42%	大買/
2021/10/19	9	26.60	39	26.65	26.55	-30	781	-3.84%
2021/10/18	15	26.58	29	26.56	26.70	-14	789	-1.77%
2021/10/15	3	26.60	33	26.60	26.65	-30	799	-3.75%
2021/10/14	34	26.53	40	26.57	26.65	-6	816	-0.74%
2021/10/13	4	26.50	94	26.20	26.30	-90	835	-10.77%
2021/10/12	1	26.35	136	26.34	26.45	-135	842	-16.02%	大賣/鉅額交易
2021/10/08	62	26.80	23	26.83	26.75	39	853	4.57%
2021/10/07	14	26.49	3	26.33	26.45	11	877	1.25%
2021/10/06	7	25.93	2	25.85	25.85	5	902	0.55%
2021/10/05	7	25.84	10	25.75	25.85	-3	918	-0.33%
2021/10/04	6	26.10	0	0.00	26.00	6	928	0.65%
2021/10/01	16	26.11	112	26.16	26.00	-96	929	-10.33%	大賣/
2021/09/30	15	26.53	0	0.00	26.50	15	946	1.59%
2021/09/29	9	26.63	5	26.65	26.50	4	960	0.42%
2021/09/28	4	26.94	26	26.91	26.90	-22	984	-2.23%
2021/09/27	35	27.04	3	26.97	26.90	32	991	3.23%
2021/09/24	16	26.96	3	26.93	26.95	13	1,013	1.28%
2021/09/23	6	26.60	13	26.69	26.60	-7	1,034	-0.68%
2021/09/22	5	26.84	24	26.88	26.75	-19	1,052	-1.81%
2021/09/17	7	27.65	94	27.55	27.50	-87	1,059	-8.21%
2021/09/16	22	27.74	109	27.73	27.85	-87	1,066	-8.15%	大賣/
2021/09/15	1	27.55	84	27.37	27.50	-83	1,065	-7.79%
2021/09/14	46	27.10	0	0.00	27.20	46	1,079	4.26%
2021/09/13	39	26.89	11	26.91	27.00	28	1,089	2.57%
2021/09/10	5	27.10	11	27.08	27.10	-6	1,100	-0.55%
2021/09/09	40	26.84	22	26.85	27.05	18	1,118	1.61%
2021/09/08	1	26.70	302	26.94	26.70	-301	1,125	-26.74%	大賣/鉅額交易
2021/09/07	0	0.00	6	27.31	27.40	-6	1,131	-0.53%
2021/09/06	0	0.00	24	27.28	27.20	-24	1,146	-2.09%
2021/09/02	6	27.44	7	27.39	27.40	-1	1,160	-0.09%
2021/09/01	3	27.70	54	27.75	27.65	-51	1,160	-4.39%
2021/08/31	1	27.40	14	27.16	27.40	-13	1,162	-1.12%
2021/08/30	0	0.00	22	27.09	27.15	-22	1,175	-1.87%
2021/08/27	2	26.15	13	26.40	26.40	-11	1,179	-0.93%
2021/08/26	5	26.14	0	0.00	26.10	5	1,193	0.42%
2021/08/25	32	26.03	9	25.93	26.10	23	1,212	1.90%
2021/08/24	0	0.00	2	26.05	26.05	-2	1,216	-0.16%
2021/08/23	5	26.27	61	26.26	26.30	-56	1,225	-4.57%
2021/08/20	10	26.21	84	26.20	26.30	-74	1,221	-6.06%
2021/08/19	15	26.18	48	26.23	26.30	-33	1,221	-2.70%
2021/08/18	2	26.23	51	26.33	26.70	-49	1,220	-4.01%
2021/08/17	9	26.27	21	26.48	26.60	-12	1,227	-0.98%
2021/08/16	13	26.40	24	26.62	26.80	-11	1,226	-0.90%
2021/08/13	4	27.35	7	27.25	27.00	-3	1,218	-0.25%
2021/08/12	0	0.00	4	27.38	27.35	-4	1,275	-0.31%
2021/08/11	4	27.54	0	0.00	27.45	4	1,292	0.31%
2021/08/10	1	27.50	76	27.53	27.45	-75	1,324	-5.66%
2021/08/09	3	28.75	0	0.00	28.75	3	1,398	0.21%
2021/08/06	2	28.80	4	28.88	28.80	-2	1,441	-0.14%
2021/08/05	0	0.00	1	29.10	29.00	-1	1,477	-0.07%
2021/08/04	4	29.00	3	28.97	29.00	1	1,567	0.06%
2021/08/03	7	28.95	7	28.94	28.85	0	1,637	0.00%
2021/08/02	1	28.80	7	28.96	29.00	-6	1,655	-0.36%
2021/07/30	0	0.00	3	28.78	28.75	-3	1,670	-0.18%
2021/07/29	15	28.80	34	28.68	28.65	-19	1,750	-1.09%
2021/07/28	2	28.55	14	28.31	28.40	-12	1,790	-0.67%
2021/07/27	2	29.00	38	28.89	28.70	-36	1,870	-1.92%
2021/07/26	0	0.00	2	29.00	28.95	-2	1,946	-0.10%
2021/07/23	2	29.25	1	29.20	29.05	1	1,991	0.05%
2021/07/22	0	0.00	13	29.03	28.85	-13	2,058	-0.63%
2021/07/21	1.5	29.00	6	29.18	29.00	-4.5	2,192	-0.21%
2021/07/20	0	0.00	50	29.25	29.15	-50	2,227	-2.24%
2021/07/19	3	29.65	11	29.60	29.80	-8	2,245	-0.36%
2021/07/16	0	0.00	1	30.00	30.00	-1	2,313	-0.04%
2021/07/15	42	29.70	63	29.65	29.70	-21	2,368	-0.89%
2021/07/14	3	29.10	21	29.37	29.60	-18	2,435	-0.74%
2021/07/13	2	30.05	7	29.70	29.55	-5	2,538	-0.20%
2021/07/12	0	0.00	32	30.10	30.05	-32	2,543	-1.26%
2021/07/09	2	30.35	48	30.24	30.30	-46	2,566	-1.79%
2021/07/08	6	30.62	0	0.00	30.75	6	2,591	0.23%
2021/07/07	0	0.00	11	30.82	30.50	-11	2,662	-0.41%
2021/07/06	11	31.04	2	31.08	31.00	9	2,663	0.34%
2021/07/05	15	30.86	6	30.86	30.85	9	2,670	0.34%
2021/07/02	6	30.32	1	30.35	30.30	5	2,666	0.19%
2021/07/01	8	30.31	0	0.00	30.20	8	2,685	0.30%
2021/06/30	70	30.19	1	30.20	30.20	69	2,687	2.57%
2021/06/29	0	0.00	9	29.97	29.95	-9	2,691	-0.33%
2021/06/28	11	30.20	5	30.13	30.10	6	2,766	0.22%
2021/06/25	1	29.90	0	0.00	29.90	1	2,790	0.04%
2021/06/24	1	29.85	3	29.88	29.80	-2	2,827	-0.07%
2021/06/23	26	30.10	0	0.00	29.80	26	2,835	0.92%
2021/06/22	56	29.50	0	0.00	29.55	56	2,849	1.97%
2021/06/21	3	29.23	1	29.45	29.55	2	2,876	0.07%
2021/06/18	3	29.10	7	29.30	29.50	-4	2,892	-0.14%
2021/06/17	0	0.00	100	28.92	29.30	-100	2,904	-3.44%
2021/06/16	6	28.89	16	29.01	29.00	-10	2,927	-0.34%
2021/06/15	7	28.93	287	28.94	29.00	-280	2,935	-9.54%	大賣/鉅額交易
2021/06/11	0	0.00	35	28.90	29.00	-35	2,940	-1.19%
2021/06/10	0	0.00	4	28.93	29.00	-4	2,969	-0.13%
2021/06/09	2	28.65	0	0.00	28.75	2	2,985	0.07%
2021/06/08	2	28.80	3	28.80	28.80	-1	3,005	-0.03%
2021/06/07	5	28.90	0	0.00	28.75	5	3,036	0.16%
2021/06/04	2	28.98	1	28.95	28.85	1	3,094	0.03%
2021/06/03	12	29.14	5	29.29	29.25	7	3,109	0.23%
2021/06/02	7	28.79	60	28.67	28.80	-53	3,106	-1.71%
2021/06/01	1	28.10	0	0.00	28.30	1	3,107	0.03%
2021/05/31	2	27.98	0	0.00	27.95	2	3,121	0.06%
2021/05/28	5	28.03	4	28.05	28.00	1	3,124	0.03%
2021/05/27	2	27.88	18	27.82	27.80	-16	3,133	-0.51%
2021/05/26	5	28.04	1	28.05	28.15	4	3,165	0.13%
2021/05/25	1	28.20	3	28.20	28.10	-2	3,169	-0.06%
2021/05/24	4	27.86	0	0.00	28.20	4	3,166	0.13%
2021/05/21	10	27.76	1	27.75	28.00	9	3,192	0.28%
2021/05/20	29	27.98	13	28.09	27.40	16	3,216	0.50%
2021/05/19	13	27.22	37	27.03	27.35	-24	3,174	-0.76%
2021/05/18	3	26.53	14	27.06	27.10	-11	3,171	-0.35%
2021/05/17	34	25.82	34	26.05	25.95	0	3,164	0.00%
2021/05/14	14	27.72	39	28.00	27.85	-25	3,096	-0.81%
2021/05/13	47	26.18	65	26.34	26.20	-18	3,046	-0.59%
2021/05/12	33	26.63	303	27.48	26.20	-270	3,017	-8.95%	大賣/鉅額交易
2021/05/11	9	29.35	0	0.00	28.85	9	2,943	0.31%
2021/05/10	18	30.23	0	0.00	30.20	18	2,909	0.62%
2021/05/07	12	30.08	0	0.00	30.00	12	2,941	0.41%
2021/05/06	77	29.62	82	30.04	29.60	-5	2,949	-0.17%
2021/05/05	53	30.91	28	30.60	30.40	25	2,901	0.86%
2021/05/04	12	31.15	142	31.00	30.85	-130	2,901	-4.48%	大賣/鉅額交易
2021/05/03	136	33.01	2	32.85	32.45	134	2,851	4.70%	大買/鉅額交易
2021/04/29	0	0.00	1	32.35	32.35	-1	2,799	-0.04%
2021/04/28	0	0.00	41	32.74	32.85	-41	2,802	-1.46%
2021/04/27	34	33.34	27	33.27	33.55	7	2,863	0.24%
2021/04/26	69	32.43	11	32.48	32.30	58	2,768	2.10%
2021/04/23	1	32.10	37	31.91	31.95	-36	2,791	-1.29%
2021/04/22	1	32.80	31	32.30	31.85	-30	2,912	-1.03%
2021/04/21	37	32.78	155	32.69	32.80	-118	2,908	-4.06%	大賣/鉅額交易
2021/04/20	37	32.50	59	32.48	32.30	-22	2,984	-0.74%
2021/04/19	1	31.70	28	32.67	32.80	-27	3,370	-0.80%
2021/04/16	0	0.00	1	31.45	31.45	-1	3,448	-0.03%
2021/04/15	82	31.20	11	31.16	31.20	71	3,620	1.96%
2021/04/14	4	30.80	23	31.04	30.80	-19	3,639	-0.52%
2021/04/13	2	31.65	2	31.33	30.95	0	3,745	0.00%
2021/04/12	7	30.89	6	30.88	30.95	1	3,754	0.03%
2021/04/09	11	30.86	0	0.00	30.75	11	3,928	0.28%
2021/04/08	1	31.05	13	30.95	30.95	-12	4,097	-0.29%
2021/04/07	19	30.96	0	0.00	31.15	19	4,110	0.46%
2021/04/01	0	0.00	1	30.95	30.95	-1	4,239	-0.02%
2021/03/31	0	0.00	1	31.15	31.00	-1	4,259	-0.02%
2021/03/30	0	0.00	46	31.84	31.75	-46	4,221	-1.09%
2021/03/29	28	31.79	1	31.90	31.90	27	4,237	0.64%
2021/03/26	12	31.33	13	31.30	31.30	-1	4,300	-0.02%
2021/03/25	1	31.40	0	0.00	31.45	1	4,372	0.02%
2021/03/24	15	31.31	0	0.00	31.30	15	4,399	0.34%
2021/03/23	0	0.00	17	31.01	30.85	-17	4,429	-0.38%
2021/03/22	112	31.23	0	0.00	31.30	112	4,481	2.50%	大買/鉅額交易
2021/03/19	14	31.55	40	31.08	31.55	-26	4,548	-0.57%
2021/03/18	5	31.25	28	31.24	31.10	-23	4,584	-0.50%
2021/03/17	3	30.80	48	30.96	30.80	-45	4,743	-0.95%
2021/03/16	10	30.96	34	30.85	30.90	-24	4,839	-0.50%
2021/03/15	0	0.00	16	31.03	31.00	-16	5,086	-0.31%
2021/03/12	0	0.00	39	31.26	31.25	-39	5,185	-0.75%
2021/03/11	10	31.75	28	31.54	31.55	-18	5,376	-0.33%
2021/03/10	221	31.87	41	31.84	31.90	180	5,743	3.13%	大買/鉅額交易
2021/03/08	1	31.15	11	31.26	31.15	-10	6,763	-0.15%
2021/03/05	11	31.30	2	31.58	31.30	9	7,780	0.12%
2021/03/04	0	0.00	19	31.75	31.90	-19	7,983	-0.24%
2021/03/03	0	0.00	74	31.50	31.55	-74	8,255	-0.90%
2021/03/02	0	0.00	6	31.43	31.30	-6	8,319	-0.07%
2021/02/26	0	0.00	140	31.79	31.75	-140	8,529	-1.64%	大賣/鉅額交易
2021/02/25	0	0.00	1	32.50	32.45	-1	8,575	-0.01%
2021/02/24	0	0.00	6	32.41	32.25	-6	8,764	-0.07%
2021/02/23	0	0.00	67	32.71	32.75	-67	8,822	-0.76%
2021/02/22	0	0.00	2	32.48	32.75	-2	8,964	-0.02%
2021/02/19	0	0.00	4	32.15	32.05	-4	9,225	-0.04%
2021/02/18	0	0.00	39	32.49	32.50	-39	9,307	-0.42%
2021/02/17	29	32.43	55	32.38	32.50	-26	9,460	-0.27%
2021/02/05	64	32.08	0	0.00	32.00	64	9,463	0.68%
2021/02/04	4	31.90	1	31.90	31.90	3	9,455	0.03%
2021/02/03	2	31.75	1	32.10	31.65	1	9,475	0.01%
2021/02/02	189	31.61	2	31.35	31.95	187	9,468	1.97%	大買/鉅額交易
2021/02/01	3	31.15	271	31.03	31.10	-268	9,466	-2.83%	大賣/鉅額交易
2021/01/29	3	31.87	64	32.24	31.50	-61	9,434	-0.65%
2021/01/28	1	32.20	9	32.37	32.40	-8	9,386	-0.09%
2021/01/27	0	0.00	17	32.99	33.00	-17	9,359	-0.18%
2021/01/26	59	33.30	56	32.98	32.60	3	9,329	0.03%
2021/01/25	132	33.09	5	33.16	33.60	127	9,291	1.37%	大買/鉅額交易
2021/01/22	13	32.45	17	32.60	32.70	-4	9,257	-0.04%
2021/01/21	9	32.35	20	32.31	32.35	-11	9,230	-0.12%
2021/01/20	21	31.65	95	31.90	31.65	-74	9,183	-0.81%
2021/01/19	0	0.00	47	33.81	33.60	-47	9,055	-0.52%
2021/01/18	40	33.35	35	33.40	33.65	5	9,016	0.06%
2021/01/15	15	34.05	7	34.29	34.05	8	8,946	0.09%
2021/01/14	0	0.00	47	36.38	35.85	-47	8,803	-0.53%
2021/01/13	69	36.79	6	36.88	36.50	63	8,726	0.72%
2021/01/12	79	37.36	43	37.75	37.20	36	8,606	0.42%
2021/01/11	34	37.05	123	36.90	37.15	-89	8,148	-1.09%	大賣/
2021/01/08	13	35.88	14	36.24	36.00	-1	7,956	-0.01%
2021/01/07	19	34.65	21	34.64	34.60	-2	7,763	-0.03%
2021/01/06	81	34.19	4	34.25	34.00	77	7,707	1.00%
2021/01/05	9	35.73	10	36.01	35.60	-1	7,571	-0.01%
2021/01/04	23	36.55	56	36.53	36.60	-33	7,495	-0.44%
2020/12/31	60	35.13	63	34.98	35.70	-3	7,298	-0.04%
2020/12/30	27	34.70	3	34.63	34.60	24	7,132	0.34%
2020/12/29	2	34.73	90	34.88	34.80	-88	7,107	-1.24%
2020/12/28	110	34.66	0	0.00	34.70	110	6,997	1.57%	大買/鉅額交易
2020/12/25	32	34.08	0	0.00	34.00	32	6,929	0.46%
2020/12/24	5	34.20	1	35.00	34.20	4	6,887	0.06%
2020/12/23	95	34.20	6	34.38	34.40	89	6,831	1.30%
2020/12/22	56	33.70	4	34.53	33.60	52	6,790	0.77%
2020/12/21	94	34.61	28	34.72	34.75	66	6,715	0.98%
2020/12/18	1	33.90	8	34.17	33.80	-7	6,645	-0.11%
2020/12/17	2	34.28	128	33.91	33.90	-126	6,591	-1.91%	大賣/鉅額交易
2020/12/16	67	34.16	23	34.57	34.60	44	6,527	0.67%
2020/12/15	118	33.72	25	33.91	33.35	93	6,454	1.44%	大買/
2020/12/14	107	34.04	0	0.00	33.80	107	6,373	1.68%	大買/鉅額交易
2020/12/11	23	34.40	40	34.39	33.95	-17	6,320	-0.27%
2020/12/10	24	34.70	2	34.78	34.80	22	6,143	0.36%
2020/12/09	81	34.40	45	34.88	35.00	36	6,043	0.60%
2020/12/08	3	33.28	51	33.24	33.45	-48	5,787	-0.83%
2020/12/07	220	32.88	68	32.99	33.10	152	5,684	2.67%	大買/鉅額交易
2020/12/04	63	32.67	169	32.68	32.75	-106	5,496	-1.93%	大賣/鉅額交易
2020/12/03	223	35.47	161	34.61	33.80	62	5,105	1.21%	大買/大賣/
2020/12/02	98	37.48	102	37.66	37.50	-4	4,553	-0.09%	大賣/
2020/12/01	186	37.76	174	37.23	36.40	12	4,037	0.30%	大買/大賣/
2020/11/30	0	0.00	10	37.05	37.05	-10	3,013	-0.33%
2020/11/27	1	30.85	0	0.00	33.70	1	2,808	0.04%
2020/11/26	5	30.36	0	0.00	30.65	5	2,541	0.20%
2020/11/25	20	30.26	0	0.00	30.10	20	2,501	0.80%
2020/11/23	71	28.79	0	0.00	29.30	71	2,224	3.19%
2020/11/19	8	28.00	0	0.00	28.00	8	2,005	0.40%
2020/11/18	3	27.12	0	0.00	27.80	3	1,911	0.16%
2020/11/17	17	25.49	0	0.00	25.85	17	1,673	1.02%
2020/11/16	2	24.55	0	0.00	25.55	2	1,632	0.12%
2020/11/13	1	23.65	0	0.00	24.05	1	1,489	0.07%
2020/11/12	2	23.83	1	23.70	23.55	1	1,491	0.07%
2020/11/11	2	23.40	5	23.40	23.80	-3	1,572	-0.19%
2020/11/10	1	23.45	0	0.00	23.30	1	1,562	0.06%
2020/11/09	1	23.10	0	0.00	23.30	1	1,582	0.06%
2020/11/06	1	23.00	0	0.00	22.95	1	1,595	0.06%
2020/11/05	1	23.00	0	0.00	22.90	1	1,649	0.06%
2020/11/04	57	22.97	0	0.00	22.95	57	1,726	3.30%
2020/11/03	2	22.75	0	0.00	22.65	2	1,819	0.11%
2020/11/02	0	0.00	53	22.45	22.40	-53	1,856	-2.85%
2020/10/30	1	22.65	52	22.62	22.55	-51	1,862	-2.74%
2020/10/29	2	22.50	0	0.00	22.75	2	1,864	0.11%
2020/10/28	2	23.00	0	0.00	22.85	2	1,865	0.11%
2020/10/26	28	23.27	0	0.00	23.20	28	1,873	1.49%
2020/10/23	54	23.20	0	0.00	23.20	54	1,873	2.88%
2020/10/22	28	23.16	0	0.00	23.30	28	1,884	1.49%
2020/10/21	121	23.15	0	0.00	23.20	121	1,881	6.43%	大買/鉅額交易
2020/10/20	2	22.68	0	0.00	23.15	2	1,882	0.11%
2020/10/16	2	22.90	0	0.00	22.90	2	1,871	0.11%
2020/10/14	1	23.15	0	0.00	23.10	1	1,898	0.05%
2020/10/13	0	0.00	30	23.22	23.20	-30	1,921	-1.56%
2020/10/08	34	23.35	0	0.00	23.35	34	1,955	1.74%
2020/10/07	64	23.35	0	0.00	23.35	64	1,957	3.27%
2020/10/06	63	23.05	0	0.00	23.15	63	1,945	3.24%
2020/10/05	47	22.74	0	0.00	22.75	47	1,941	2.42%
2020/09/30	1	22.45	0	0.00	22.40	1	1,943	0.05%
2020/09/29	2	22.63	0	0.00	22.50	2	1,947	0.10%
2020/09/23	1	23.35	0	0.00	23.20	1	1,915	0.05%
2020/09/22	104	23.51	0	0.00	23.35	104	1,891	5.50%	大買/鉅額交易
2020/09/21	1	23.75	0	0.00	23.70	1	1,883	0.05%
2020/09/18	1	23.85	0	0.00	23.80	1	1,883	0.05%
2020/09/17	2	23.60	0	0.00	23.90	2	1,876	0.11%
2020/09/16	2	23.63	0	0.00	23.50	2	1,873	0.11%
2020/09/15	1	23.50	0	0.00	23.55	1	1,863	0.05%
2020/09/14	2	23.50	0	0.00	23.25	2	1,878	0.11%
2020/09/10	188	23.76	0	0.00	23.70	188	1,850	10.16%	大買/鉅額交易
2020/09/09	1	23.15	0	0.00	23.80	1	1,881	0.05%
2020/09/08	2	23.30	0	0.00	23.15	2	1,855	0.11%
2020/09/07	1	23.55	0	0.00	23.30	1	1,851	0.05%
2020/09/04	1	23.60	0	0.00	23.55	1	1,837	0.05%
2020/09/02	569	24.13	0	0.00	24.20	569	1,829	31.10%	大買/鉅額交易
2020/08/26	26	24.18	0	0.00	24.30	26	1,727	1.50%
2020/08/21	39	23.74	0	0.00	24.15	39	1,640	2.38%
2020/08/19	17	23.56	0	0.00	23.60	17	1,527	1.11%
2020/08/17	43	23.69	0	0.00	23.65	43	1,478	2.91%
2020/07/29	0	0.00	2	20.40	20.35	-2	1,039	-0.19%
2020/07/27	0	0.00	26	20.87	20.65	-26	1,031	-2.52%
2020/07/24	0	0.00	11	21.00	20.90	-11	1,029	-1.07%
2020/07/22	0	0.00	16	20.93	20.90	-16	1,018	-1.57%
2020/07/21	4	20.90	12	20.80	20.85	-8	1,008	-0.79%
2020/07/14	63	21.76	0	0.00	21.75	63	904	6.97%
2020/07/01	0	0.00	1	21.40	21.25	-1	903	-0.11%
2020/06/30	114	21.29	0	0.00	21.20	114	912	12.49%	大買/鉅額交易
2020/06/29	0	0.00	10	21.19	21.15	-10	913	-1.09%
2020/06/16	38	22.17	0	0.00	22.00	38	897	4.23%
2020/06/10	6	21.65	0	0.00	21.90	6	979	0.61%
2020/06/08	9	21.35	0	0.00	21.40	9	1,051	0.86%
2020/06/05	0	0.00	105	21.10	21.15	-105	1,036	-10.13%	大賣/鉅額交易
2020/06/04	0	0.00	66	21.10	21.15	-66	1,039	-6.35%
2020/06/01	7	20.95	0	0.00	20.95	7	1,044	0.67%
2020/05/29	10	21.02	0	0.00	20.90	10	1,048	0.95%
2020/05/28	11	21.00	0	0.00	20.80	11	1,010	1.09%
2020/05/19	23	20.01	0	0.00	20.05	23	971	2.37%
2020/05/18	0	0.00	110	20.07	20.00	-110	968	-11.36%	大賣/鉅額交易
2020/05/15	0	0.00	19	19.76	19.80	-19	945	-2.01%
2020/05/14	0	0.00	12	19.68	19.80	-12	940	-1.28%
2020/05/13	0	0.00	38	19.82	19.85	-38	938	-4.05%
2020/05/12	0	0.00	16	19.79	19.90	-16	938	-1.70%
2020/05/11	0	0.00	93	19.94	19.95	-93	936	-9.93%
2020/05/08	0	0.00	21	19.82	19.80	-21	930	-2.26%
2020/05/07	0	0.00	94	19.64	19.65	-94	932	-10.08%
2020/05/06	0	0.00	19	19.53	19.55	-19	931	-2.04%
2020/05/05	0	0.00	19	19.54	19.55	-19	932	-2.04%
2020/05/04	0	0.00	39	19.46	19.55	-39	936	-4.17%
2020/04/30	0	0.00	182	19.81	19.80	-182	941	-19.33%	大賣/鉅額交易
2020/04/29	0	0.00	117	19.68	19.70	-117	950	-12.30%	大賣/鉅額交易
2020/04/28	0	0.00	43	19.56	19.40	-43	954	-4.50%
2020/04/27	0	0.00	98	19.48	19.55	-98	978	-10.02%
2020/04/24	0	0.00	30	19.30	19.25	-30	978	-3.06%
2020/04/23	0	0.00	151	19.24	19.25	-151	984	-15.34%	大賣/鉅額交易
2020/04/22	0	0.00	83	19.22	19.20	-83	979	-8.48%
2020/04/21	0	0.00	180	19.32	19.30	-180	975	-18.46%	大賣/鉅額交易
2020/04/20	0	0.00	40	19.59	19.60	-40	958	-4.17%
2020/04/17	0	0.00	65	19.62	19.60	-65	953	-6.81%
2020/04/16	0	0.00	71	19.49	19.50	-71	949	-7.47%
2020/04/15	0	0.00	67	19.62	19.60	-67	944	-7.09%
2020/04/14	0	0.00	85	19.50	19.55	-85	937	-9.07%
2020/04/13	0	0.00	26	19.47	19.40	-26	935	-2.78%
2020/04/10	0	0.00	42	19.49	19.45	-42	935	-4.49%
2020/04/09	0	0.00	21	19.46	19.40	-21	935	-2.24%
2020/04/08	0	0.00	60	19.38	19.45	-60	941	-6.37%
2020/04/07	0	0.00	50	19.36	19.40	-50	941	-5.31%
2020/04/06	25	19.28	86	19.28	19.30	-61	950	-6.42%
2020/04/01	0	0.00	35	19.11	19.25	-35	948	-3.69%
2020/03/31	0	0.00	18	19.31	19.35	-18	941	-1.91%
2020/03/30	6	19.15	10	19.15	19.35	-4	938	-0.43%
2020/03/27	4	19.60	9	19.52	19.40	-5	937	-0.53%
2020/03/26	36	19.42	0	0.00	19.45	36	933	3.86%
2020/03/25	0	0.00	12	19.38	19.45	-12	935	-1.28%
2020/03/24	6	19.33	0	0.00	19.35	6	929	0.65%
2020/03/23	17	18.94	0	0.00	19.20	17	920	1.85%
2020/03/20	33	19.26	2	19.40	19.20	31	922	3.36%
2020/03/19	7	18.94	19	19.37	19.20	-12	912	-1.32%
2020/03/18	0	0.00	75	19.84	19.95	-75	852	-8.79%
2020/03/17	15	19.79	38	19.91	20.00	-23	821	-2.80%
2020/03/16	125	20.14	45	20.12	20.25	80	779	10.27%	大買/
2020/03/13	57	19.71	78	19.29	20.30	-21	752	-2.79%
2020/03/12	163	20.36	0	0.00	20.30	163	707	23.04%	大買/鉅額交易
2020/03/11	53	20.49	0	0.00	20.50	53	652	8.13%
2020/03/10	57	20.34	2	20.55	20.55	55	655	8.39%
2020/03/09	277	20.43	0	0.00	20.50	277	656	42.21%	大買/鉅額交易
2020/03/06	65	20.64	0	0.00	20.60	65	638	10.18%
2020/03/05	88	20.77	3	20.85	20.85	85	643	13.22%
2020/03/04	19	20.64	0	0.00	20.80	19	648	2.93%
2020/03/03	60	20.61	0	0.00	20.65	60	641	9.36%
2020/03/02	170	20.38	8	20.36	20.40	162	633	25.59%	大買/鉅額交易
2020/02/27	85	20.49	0	0.00	20.50	85	629	13.50%
2020/02/26	48	20.47	0	0.00	20.50	48	633	7.58%
2020/02/25	31	20.48	6	20.55	20.60	25	636	3.93%
2020/02/24	72	20.55	2	20.60	20.60	70	635	11.01%
2020/02/21	57	20.77	0	0.00	20.75	57	631	9.03%
2020/02/20	55	20.92	0	0.00	20.85	55	632	8.69%
2020/02/19	9	20.76	1	20.90	20.90	8	637	1.25%
2020/02/18	47	20.58	0	0.00	20.60	47	676	6.95%
2020/02/17	43	20.62	0	0.00	20.65	43	690	6.23%
2020/02/14	47	20.68	1	20.65	20.65	46	696	6.60%
2020/02/13	53	20.69	3	20.75	20.75	50	700	7.13%
2020/02/12	6	20.71	1	20.75	20.75	5	712	0.70%
2020/02/11	0	0.00	2	20.65	20.65	-2	720	-0.28%
2020/02/10	0	0.00	4	20.60	20.60	-4	756	-0.53%
2020/02/07	0	0.00	5	20.69	20.70	-5	757	-0.66%
2020/02/06	0	0.00	3	20.75	20.75	-3	756	-0.40%
2020/02/05	0	0.00	3	20.73	20.70	-3	772	-0.39%
2020/02/04	0	0.00	4	20.73	20.70	-4	768	-0.52%
2020/02/03	1	20.00	2	20.20	20.20	-1	762	-0.13%
2020/01/30	37	20.79	0	0.00	20.25	37	739	5.00%
2020/01/20	0	0.00	3	21.20	21.20	-3	720	-0.42%
2020/01/17	0	0.00	1	21.25	21.20	-1	717	-0.14%
2020/01/16	0	0.00	10	21.20	21.30	-10	717	-1.39%
2020/01/15	0	0.00	1	21.25	21.25	-1	736	-0.14%
2020/01/14	0	0.00	2	21.20	21.20	-2	783	-0.26%
2020/01/13	0	0.00	1	21.25	21.25	-1	837	-0.12%
2020/01/10	1	21.05	0	0.00	21.05	1	850	0.12%
2020/01/09	0	0.00	2	20.98	20.95	-2	852	-0.23%
2020/01/08	5	20.97	16	21.00	20.95	-11	890	-1.24%
2020/01/06	0	0.00	2	21.10	21.10	-2	885	-0.23%
2020/01/03	4	21.20	0	0.00	21.20	4	881	0.45%
2020/01/02	2	21.40	0	0.00	21.40	2	871	0.23%
2019/12/31	20	21.40	1	21.30	21.30	19	863	2.20%
2019/12/30	4	21.30	0	0.00	21.30	4	858	0.47%
2019/12/27	82	21.14	1	21.20	21.20	81	840	9.63%
2019/12/25	1	21.10	0	0.00	21.10	1	835	0.12%
2019/12/24	0	0.00	5	21.15	21.15	-5	834	-0.60%
2019/12/23	0	0.00	5	21.14	21.15	-5	836	-0.60%
2019/12/20	1	21.05	0	0.00	21.05	1	836	0.12%
2019/12/19	4	21.20	0	0.00	21.25	4	832	0.48%
2019/12/18	29	21.30	0	0.00	21.25	29	826	3.51%
2019/12/17	3	21.25	0	0.00	21.25	3	833	0.36%
2019/12/16	0	0.00	2.7	21.14	21.10	-2.7	825	-0.33%
2019/12/10	0	0.00	1	21.20	21.15	-1	870	-0.11%
2019/12/06	0	0.00	3	21.10	21.10	-3	893	-0.34%
2019/12/05	4	20.90	66	20.90	20.90	-62	897	-6.91%
2019/11/29	0	0.00	1	21.25	21.05	-1	897	-0.11%
2019/11/28	1	21.20	0	0.00	21.20	1	894	0.11%
2019/11/27	20	21.25	0	0.00	21.30	20	912	2.19%
2019/11/26	39	21.30	3	21.25	21.25	36	920	3.91%
2019/11/25	2	21.35	0	0.00	21.35	2	919	0.22%
2019/11/22	0	0.00	5	21.00	21.00	-5	919	-0.54%
2019/11/21	0	0.00	5	21.06	21.05	-5	915	-0.55%
2019/11/20	0	0.00	1	21.25	21.20	-1	918	-0.11%
2019/11/19	0	0.00	5	21.25	21.25	-5	920	-0.54%
2019/11/18	0	0.00	21	21.22	21.30	-21	923	-2.27%
2019/11/15	5	21.24	30	21.26	21.15	-25	921	-2.71%
2019/11/13	0	0.00	20	22.00	22.00	-20	871	-2.30%
2019/11/12	0	0.00	80	22.09	22.15	-80	870	-9.19%
2019/11/07	3	22.25	0	0.00	22.25	3	854	0.35%
2019/11/06	8	22.11	0	0.00	22.05	8	822	0.97%
2019/10/31	1	21.95	14	21.95	21.85	-13	844	-1.54%
2019/10/29	0	0.00	1	21.85	21.85	-1	861	-0.12%
2019/10/25	2	21.93	0	0.00	21.85	2	854	0.23%
2019/10/24	3	21.95	0	0.00	21.95	3	858	0.35%
2019/10/23	0	0.00	3	21.90	21.90	-3	859	-0.35%
2019/10/22	0	0.00	4	22.05	22.05	-4	856	-0.47%
2019/10/21	34	21.97	2	21.75	22.10	32	829	3.86%
2019/10/18	26	21.38	1	21.40	21.40	25	794	3.15%
2019/10/17	0	0.00	1	21.45	21.35	-1	816	-0.12%
2019/10/16	5	21.40	0	0.00	21.40	5	870	0.57%
2019/10/15	2	20.93	0	0.00	21.00	2	847	0.24%
2019/10/14	0	0.00	41	20.85	20.85	-41	856	-4.79%
2019/10/09	0	0.00	1	20.70	20.70	-1	869	-0.12%
2019/10/08	0	0.00	5	20.72	20.70	-5	878	-0.57%
2019/10/07	0	0.00	9	20.74	20.70	-9	894	-1.01%
2019/10/04	0	0.00	6	20.90	20.80	-6	932	-0.64%
2019/10/03	1	20.85	12	20.85	20.80	-11	984	-1.12%
2019/10/02	3	20.90	0	0.00	20.90	3	997	0.30%
2019/10/01	1	21.10	0	0.00	21.00	1	1,026	0.10%
2019/09/26	8	21.30	0	0.00	21.10	8	1,079	0.74%
2019/09/25	0	0.00	4	21.20	21.20	-4	1,088	-0.37%
2019/09/24	5	21.15	2	21.05	21.05	3	1,106	0.27%
2019/09/23	0	0.00	3	21.20	21.20	-3	1,130	-0.27%
2019/09/20	0	0.00	7	21.20	21.20	-7	1,152	-0.61%
2019/09/19	0	0.00	19	20.96	20.95	-19	1,175	-1.62%
2019/09/18	0	0.00	1	20.95	20.95	-1	1,228	-0.08%
2019/09/17	0	0.00	14	20.95	20.95	-14	1,302	-1.07%
2019/09/12	31	21.10	2	21.13	21.20	29	1,391	2.08%
2019/09/11	8	20.85	103.6	20.84	20.80	-95.6	1,364	-7.01%	大賣/
2019/09/10	0	0.00	3	20.67	20.65	-3	1,340	-0.22%
2019/09/09	2	20.75	8	20.74	20.70	-6	1,348	-0.44%
2019/09/06	0	0.00	9	20.77	20.75	-9	1,346	-0.67%
2019/09/05	0	0.00	8	20.78	20.75	-8	1,350	-0.59%
2019/09/04	0	0.00	8	20.79	20.80	-8	1,364	-0.59%
2019/09/03	4	20.70	1	20.75	20.70	3	1,385	0.22%
2019/09/02	1	20.45	0	0.00	20.65	1	1,386	0.07%
2019/08/30	1	20.45	0	0.00	20.45	1	1,390	0.07%
2019/08/29	3	20.40	0	0.00	20.55	3	1,387	0.22%
2019/08/28	64	20.56	0	0.00	20.50	64	1,389	4.61%
2019/08/27	27	20.41	0	0.00	20.40	27	1,435	1.88%
2019/08/26	14	20.71	0	0.00	20.70	14	1,442	0.97%
2019/08/23	42	20.87	0	0.00	20.90	42	1,451	2.89%
2019/08/22	30	20.82	0	0.00	20.90	30	1,486	2.02%
2019/08/21	7	20.74	3	20.75	20.65	4	1,582	0.25%
2019/08/20	9	20.78	1	20.85	20.85	8	1,651	0.48%
2019/08/19	9	20.68	5	20.74	20.75	4	1,669	0.24%
2019/08/16	6	20.56	32	20.54	20.55	-26	1,690	-1.54%
2019/08/15	6	20.48	4	20.43	20.40	2	1,725	0.12%
2019/08/14	5	20.70	1	20.60	20.65	4	1,817	0.22%
2019/08/13	3	20.60	3	20.63	20.55	0	1,830	0.00%
2019/08/12	8	20.48	1	20.55	20.50	7	1,889	0.37%
2019/08/08	8	20.46	0	0.00	20.55	8	2,070	0.39%
2019/08/07	6	20.42	2	20.38	20.40	4	2,072	0.19%
2019/08/06	1	20.35	6	20.16	20.35	-5	2,077	-0.24%
2019/08/05	2	20.60	2	20.48	20.45	0	2,051	0.00%
2019/08/02	5	20.69	5	20.75	20.70	0	2,047	0.00%
2019/08/01	2	20.70	22	20.75	20.70	-20	2,043	-0.98%
2019/07/31	0	0.00	44	20.88	20.95	-44	2,043	-2.15%
2019/07/30	5	20.96	15	20.97	20.95	-10	2,033	-0.49%
2019/07/29	4	21.04	20	21.06	21.00	-16	2,029	-0.79%
2019/07/26	0	0.00	5	21.15	21.15	-5	2,024	-0.25%
2019/07/25	85	21.04	47	21.10	21.25	38	2,017	1.88%
2019/07/24	0	0.00	11	20.94	20.95	-11	2,011	-0.55%
2019/07/23	13	21.17	72	21.05	20.90	-59	1,998	-2.95%
2019/07/22	0	0.00	23	21.30	21.20	-23	1,980	-1.16%
2019/07/19	4	21.65	0	0.00	21.50	4	1,960	0.20%
2019/07/18	0	0.00	3	22.80	22.55	-3	1,924	-0.16%
2019/07/17	0	0.00	11	22.75	22.75	-11	1,866	-0.59%
2019/07/16	0	0.00	30	22.77	22.75	-30	1,848	-1.62%
2019/07/15	0	0.00	13	22.80	22.75	-13	1,835	-0.71%
2019/07/12	0	0.00	2	22.85	22.85	-2	1,818	-0.11%
2019/07/11	0	0.00	1	23.00	22.80	-1	1,812	-0.06%
2019/07/10	0	0.00	2	23.40	23.00	-2	1,797	-0.11%
2019/07/09	476	23.11	2	23.05	23.20	474	1,771	26.76%	大買/鉅額交易
2019/07/08	0	0.00	1	22.80	22.85	-1	1,732	-0.06%
2019/07/05	20	22.80	4	22.90	22.80	16	1,719	0.93%
2019/07/04	5	22.75	2	22.90	22.75	3	1,696	0.18%
2019/07/03	47	22.79	2	22.80	22.80	45	1,683	2.67%
2019/07/02	0	0.00	3	22.78	22.75	-3	1,645	-0.18%
2019/07/01	0	0.00	1	22.75	22.75	-1	1,633	-0.06%
2019/06/28	9	22.55	2	22.85	22.55	7	1,621	0.43%
2019/06/27	5	22.85	2	22.75	22.85	3	1,611	0.19%
2019/06/26	5	22.87	2	22.78	22.80	3	1,626	0.18%
2019/06/25	0	0.00	12	22.81	22.75	-12	1,619	-0.74%
2019/06/24	10	22.75	1	22.40	22.95	9	1,574	0.57%
2019/06/21	56	22.00	2	21.90	22.20	54	1,494	3.61%
2019/06/20	1	21.65	2	21.73	21.80	-1	1,413	-0.07%
2019/06/19	0	0.00	4	21.61	21.55	-4	1,390	-0.29%
2019/06/18	0	0.00	9	21.61	21.55	-9	1,388	-0.65%
2019/06/17	0	0.00	3	21.63	21.55	-3	1,392	-0.22%
2019/06/14	4	21.65	6	21.64	21.60	-2	1,389	-0.14%
2019/06/13	0	0.00	11	21.62	21.60	-11	1,388	-0.79%
2019/06/12	0	0.00	5	21.72	21.70	-5	1,383	-0.36%
2019/06/11	0	0.00	10	21.64	21.70	-10	1,359	-0.74%
2019/06/10	0	0.00	5	21.37	21.35	-5	1,334	-0.37%
2019/06/06	0	0.00	3	21.38	21.40	-3	1,326	-0.23%
2019/06/05	0	0.00	7	21.50	21.40	-7	1,316	-0.53%
2019/06/04	26	21.70	3	21.67	21.65	23	1,300	1.77%
2019/06/03	20	21.61	4	21.70	21.65	16	1,291	1.24%
2019/05/31	0	0.00	9	21.42	21.40	-9	1,243	-0.72%
2019/05/30	48	21.47	1	21.50	21.50	47	1,227	3.83%
2019/05/29	1	21.20	1	21.20	21.35	0	1,221	0.00%
2019/05/28	50	21.16	1	22.30	21.10	49	1,205	4.07%
2019/05/27	15	22.35	2	21.83	22.30	13	1,103	1.18%
2019/05/24	87	21.64	1	21.45	21.75	86	1,030	8.34%
2019/05/23	34	21.54	1	21.65	21.45	33	1,013	3.26%
2019/05/22	48	21.71	1	21.75	21.75	47	987	4.76%
2019/05/21	80	21.77	1	21.05	21.75	79	953	8.29%
2019/05/20	16	21.03	2	21.30	21.00	14	853	1.64%
2019/05/17	6	21.24	1	21.10	21.30	5	834	0.60%
2019/05/16	13	21.02	22	21.71	21.10	-9	768	-1.17%
2019/05/15	0	0.00	2	20.20	20.20	-2	584	-0.34%
2019/05/14	0	0.00	5	20.06	20.20	-5	578	-0.86%
2019/05/13	0	0.00	4	20.15	20.15	-4	569	-0.70%
2019/05/10	0	0.00	22	20.14	20.25	-22	569	-3.87%
2019/05/09	0	0.00	5	20.03	20.00	-5	562	-0.89%
2019/05/08	0	0.00	53	19.94	20.00	-53	552	-9.59%
2019/05/07	0	0.00	78	20.04	20.05	-78	539	-14.45%
2019/05/06	0	0.00	91	20.09	20.05	-91	534	-17.03%
2019/05/03	0	0.00	15	20.18	20.15	-15	531	-2.82%
2019/04/29	0	0.00	2	20.25	20.20	-2	532	-0.38%
2019/04/26	0	0.00	1	20.20	20.20	-1	529	-0.19%
2019/04/25	0	0.00	2	20.20	20.20	-2	525	-0.38%
2019/04/24	1	20.20	0	0.00	20.25	1	526	0.19%
2019/04/23	1	20.20	0	0.00	20.20	1	525	0.19%
2019/04/19	0	0.00	1	20.20	20.20	-1	523	-0.19%
2019/04/17	0	0.00	5	20.21	20.20	-5	528	-0.95%
2019/04/16	0	0.00	5	20.26	20.25	-5	526	-0.95%
2019/04/15	0	0.00	4	20.50	20.40	-4	531	-0.75%
2019/04/12	0	0.00	21	20.45	20.45	-21	524	-4.00%
2019/04/10	3	20.23	107	20.17	20.30	-104	504	-20.61%	大賣/鉅額交易
2019/04/09	16	20.16	3	20.17	20.15	13	499	2.60%
2019/04/08	5	20.10	0	0.00	20.10	5	495	1.01%
2019/04/03	9	20.13	0	0.00	20.10	9	492	1.83%
2019/04/02	8	20.10	1	20.10	20.10	7	489	1.43%
2019/04/01	11	20.09	0	0.00	20.05	11	486	2.26%
2019/03/29	0	0.00	3	20.50	20.20	-3	469	-0.64%
2019/03/28	39	20.51	14	20.63	20.70	25	433	5.77%
2019/03/27	30	20.29	22	20.38	20.40	8	409	1.95%
2019/03/26	1	20.25	6	20.28	20.30	-5	404	-1.24%
2019/03/25	0	0.00	14	20.15	20.15	-14	410	-3.41%
2019/03/22	0	0.00	2	20.28	20.30	-2	413	-0.48%
2019/03/21	7	20.25	0	0.00	20.20	7	412	1.70%
2019/03/19	4	20.15	0	0.00	20.10	4	426	0.94%
2019/03/18	12	20.20	1	20.30	20.15	11	420	2.62%
2019/03/15	2	20.20	16	20.30	20.30	-14	418	-3.35%
2019/03/14	3	20.15	0	0.00	20.10	3	417	0.72%
2019/03/13	1	20.20	0	0.00	20.15	1	423	0.24%
2019/03/12	3	20.17	0	0.00	20.15	3	429	0.70%
2019/03/11	1	20.20	0	0.00	20.10	1	435	0.23%
2019/03/08	2	20.10	0	0.00	20.10	2	448	0.45%
2019/03/07	21	20.11	33	20.10	20.10	-12	465	-2.58%
2019/03/06	4	20.21	65	20.26	20.20	-61	473	-12.89%
2019/03/04	7	20.40	0	0.00	20.40	7	468	1.49%
2019/02/27	64	20.29	0	0.00	20.35	64	464	13.79%
2019/02/26	15	20.05	0	0.00	20.10	15	437	3.43%
2019/02/25	1	20.05	1	20.05	20.05	0	435	0.00%
2019/02/22	44	19.99	1	20.05	20.05	43	434	9.89%
2019/02/21	0	0.00	43	19.94	19.95	-43	433	-9.92%
2019/02/20	3	19.95	6	19.98	20.00	-3	439	-0.68%
2019/02/19	0	0.00	39	19.94	19.95	-39	444	-8.77%
2019/02/18	0	0.00	52	19.94	19.95	-52	452	-11.48%
2019/02/15	6	19.96	12	19.92	19.90	-6	459	-1.30%
2019/02/13	0	0.00	3	19.97	19.95	-3	471	-0.64%
2019/02/12	0	0.00	1	20.00	20.00	-1	475	-0.21%
2019/02/11	16	19.90	0	0.00	19.90	16	486	3.29%
2019/01/30	9	20.10	33	20.01	20.10	-24	487	-4.93%
2019/01/29	1	19.95	40	19.95	19.95	-39	491	-7.94%
2019/01/25	0	0.00	24	20.07	20.10	-24	497	-4.82%
2019/01/24	1	20.00	98	19.99	19.95	-97	498	-19.47%
2019/01/23	0	0.00	2	20.05	20.05	-2	497	-0.40%
2019/01/22	0	0.00	11	20.09	20.10	-11	501	-2.19%
2019/01/21	0	0.00	5	20.02	20.05	-5	503	-0.99%
2019/01/18	0	0.00	1	20.05	20.10	-1	516	-0.19%
2019/01/17	1	20.00	0	0.00	20.10	1	537	0.19%
2019/01/16	14	19.95	0	0.00	19.95	14	550	2.54%
2019/01/15	3	20.27	0	0.00	20.25	3	572	0.52%
2019/01/14	7	20.17	0	0.00	20.25	7	582	1.20%
2019/01/11	30	20.26	0	0.00	20.20	30	613	4.89%
2019/01/10	2	20.25	1	20.30	20.30	1	622	0.16%
2019/01/09	287	20.26	1	20.30	20.25	286	639	44.72%	大買/鉅額交易
2019/01/08	35	20.17	48	20.18	20.20	-13	638	-2.04%
2019/01/07	35	20.34	3	20.95	20.30	32	643	4.97%
2019/01/04	0	0.00	2	20.15	20.10	-2	652	-0.31%
2019/01/03	0	0.00	1	19.90	19.90	-1	683	-0.15%
2019/01/02	135	19.88	0	0.00	19.80	135	711	18.98%	大買/鉅額交易
2018/12/28	0	0.00	15	20.00	20.00	-15	714	-2.10%
2018/12/27	6	19.86	1	19.95	19.85	5	738	0.68%
2018/12/26	6	19.92	2	19.85	19.85	4	737	0.54%
2018/12/25	3	19.90	1	19.85	19.85	2	740	0.27%
2018/12/24	51	20.08	1	20.15	20.05	50	742	6.74%
2018/12/21	0	0.00	18	20.25	20.25	-18	737	-2.44%
2018/12/20	0	0.00	6	20.26	20.25	-6	738	-0.81%
2018/12/19	137	20.30	0	0.00	20.40	137	733	18.67%	大買/鉅額交易
2018/12/18	123	20.26	0	0.00	20.15	123	727	16.90%	大買/鉅額交易
2018/12/17	1	20.45	0	0.00	20.45	1	723	0.14%
2018/12/14	50	20.36	0	0.00	20.45	50	720	6.94%
2018/12/13	110	20.44	0	0.00	20.50	110	720	15.26%	大買/鉅額交易
2018/12/12	138	20.13	0	0.00	20.35	138	706	19.52%	大買/鉅額交易
2018/12/11	4	20.04	0	0.00	20.00	4	696	0.57%
2018/12/10	2	20.15	1	20.25	20.15	1	697	0.14%
2018/12/07	27	20.15	0	0.00	20.20	27	698	3.86%
2018/12/06	4	20.00	3	20.28	20.00	1	699	0.14%
2018/12/04	3	20.50	3	20.55	20.60	0	710	0.00%
2018/12/03	25	20.53	4	20.50	20.50	21	712	2.95%
2018/11/30	0	0.00	89	20.50	20.50	-89	700	-12.70%
2018/11/29	6	19.87	0	0.00	19.85	6	687	0.87%
2018/11/28	0	0.00	5	19.86	19.90	-5	681	-0.73%
2018/11/27	4	19.60	1	19.65	19.65	3	690	0.43%
2018/11/26	44	19.78	0	0.00	19.75	44	695	6.33%
2018/11/23	1	19.65	0	0.00	19.65	1	697	0.14%
2018/11/22	2	19.65	0	0.00	19.65	2	699	0.29%
2018/11/19	1	19.70	0	0.00	19.75	1	701	0.14%
2018/11/16	8	19.65	1	19.70	19.65	7	698	1.00%
2018/11/15	1	19.60	1	19.60	19.55	0	690	0.00%
2018/11/14	0	0.00	1	19.50	19.50	-1	684	-0.15%
2018/11/13	0	0.00	1	19.45	19.45	-1	679	-0.15%
2018/11/12	49	19.59	1	19.55	19.55	48	672	7.13%
2018/11/09	410	19.73	1	19.75	19.75	409	671	60.88%	大買/鉅額交易
2018/11/08	140	19.74	1	19.80	19.65	139	683	20.34%	大買/鉅額交易
2018/11/07	1	19.65	0	0.00	19.65	1	676	0.15%
2018/11/06	5	19.40	0	0.00	19.50	5	683	0.73%
2018/11/02	0	0.00	19	19.66	19.80	-19	674	-2.82%
2018/11/01	22	19.75	19	19.70	19.75	3	675	0.44%
2018/10/30	0	0.00	27	19.70	19.70	-27	683	-3.95%
2018/10/26	0	0.00	52	19.80	19.80	-52	687	-7.56%
2018/10/25	0	0.00	8	19.50	19.50	-8	668	-1.20%
2018/10/24	0	0.00	8	19.95	19.95	-8	649	-1.23%
2018/10/23	0	0.00	4	19.78	19.80	-4	640	-0.62%
2018/10/22	155	19.80	0	0.00	19.80	155	616	25.14%	大買/鉅額交易
2018/10/19	0	0.00	5	19.98	20.00	-5	610	-0.82%
2018/10/17	0	0.00	26	19.93	19.95	-26	597	-4.35%
2018/10/16	1	20.00	0	0.00	20.00	1	598	0.17%
2018/10/12	0	0.00	2	20.40	20.40	-2	614	-0.33%
2018/10/09	0	0.00	13	20.85	20.85	-13	575	-2.26%
2018/10/08	0	0.00	20	20.50	20.50	-20	550	-3.63%
2018/10/02	0	0.00	2	20.60	20.60	-2	541	-0.37%
2018/09/28	1	20.50	0	0.00	20.50	1	548	0.18%
2018/09/26	1	20.65	0	0.00	20.65	1	556	0.18%
2018/09/20	3	20.55	0	0.00	20.55	3	602	0.50%
2018/09/19	1	20.80	0	0.00	20.80	1	618	0.16%
2018/09/18	1	20.50	0	0.00	20.60	1	688	0.15%
2018/09/17	0	0.00	3	20.60	20.60	-3	693	-0.43%
2018/09/14	0	0.00	4	20.75	20.75	-4	702	-0.57%
2018/09/13	0	0.00	2	20.73	20.70	-2	711	-0.28%
2018/09/12	0	0.00	6	20.59	20.60	-6	723	-0.83%
2018/09/11	0	0.00	20	20.60	20.60	-20	731	-2.73%
2018/09/10	0	0.00	1	20.55	20.55	-1	725	-0.14%
2018/09/07	2	20.60	0	0.00	20.60	2	744	0.27%
2018/09/06	8	20.66	0	0.00	20.65	8	752	1.06%
2018/09/05	53	20.74	0	0.00	20.70	53	758	6.99%
2018/09/04	0	0.00	22	20.80	20.80	-22	763	-2.88%
2018/09/03	7	20.76	0	0.00	20.70	7	764	0.92%
2018/08/31	2	20.75	0	0.00	20.85	2	766	0.26%
2018/08/30	3	20.75	0	0.00	20.75	3	779	0.39%
2018/08/28	12	20.90	0	0.00	20.95	12	819	1.46%
2018/08/27	2	20.75	2	20.75	20.75	0	856	0.00%
2018/08/24	0	0.00	4	20.73	20.75	-4	1,041	-0.38%
2018/08/23	0	0.00	2.7	20.72	20.75	-2.7	1,068	-0.25%
2018/08/22	35	20.85	0	0.00	20.80	35	1,128	3.10%
2018/08/21	27	20.81	0	0.00	20.80	27	1,143	2.36%
2018/08/20	30	20.72	2	20.70	20.70	28	1,142	2.45%
2018/08/15	0	0.00	1	20.60	20.55	-1	1,153	-0.09%
2018/08/10	3	21.05	0	0.00	21.05	3	1,143	0.26%
2018/08/09	2	21.10	0	0.00	21.10	2	1,159	0.17%
2018/08/08	3	21.10	0	0.00	21.10	3	1,160	0.26%
2018/08/07	14	21.07	3	21.17	21.15	11	1,172	0.94%
2018/08/06	2	21.20	0	0.00	21.20	2	1,171	0.17%
2018/08/02	2	21.05	0	0.00	21.05	2	1,177	0.17%
2018/07/31	0	0.00	1	21.05	21.05	-1	1,189	-0.08%
2018/07/27	5	21.05	0	0.00	21.05	5	1,209	0.41%
2018/07/25	0	0.00	6	21.05	21.05	-6	1,227	-0.49%
2018/07/24	69	20.98	0	0.00	21.00	69	1,234	5.59%
2018/07/20	20	21.75	0	0.00	21.80	20	1,225	1.63%
2018/07/19	5	21.66	0	0.00	21.70	5	1,222	0.41%
2018/07/18	0	0.00	4	21.70	21.70	-4	1,208	-0.33%
2018/07/17	0	0.00	2	21.70	21.70	-2	1,216	-0.16%
2018/07/16	0	0.00	2	21.55	21.55	-2	1,215	-0.16%
2018/07/13	0	0.00	6	21.70	21.70	-6	1,230	-0.49%
2018/07/12	1	21.60	4	21.61	21.60	-3	1,237	-0.24%
2018/07/11	0	0.00	3	21.40	21.40	-3	1,239	-0.24%
2018/07/09	0	0.00	2	21.45	21.45	-2	1,300	-0.15%
2018/07/06	3	21.40	0	0.00	21.40	3	1,330	0.23%
2018/07/04	1	21.50	0	0.00	21.50	1	1,567	0.06%
2018/07/03	5	21.50	0	0.00	21.50	5	1,580	0.32%
2018/06/29	6	21.85	0	0.00	21.85	6	1,609	0.37%
2018/06/28	0	0.00	19	21.76	21.75	-19	1,604	-1.18%
2018/06/27	0	0.00	118	22.02	22.10	-118	1,617	-7.30%	大賣/鉅額交易
2018/06/26	0	0.00	11	21.45	21.45	-11	1,551	-0.71%
2018/06/22	9	21.40	0	0.00	21.40	9	1,637	0.55%
2018/06/21	26	21.48	10	21.50	21.50	16	1,686	0.95%
2018/06/15	0	0.00	845	21.48	21.40	-845	1,670	-50.59%	大賣/鉅額交易
2018/06/14	0	0.00	386	21.60	21.60	-386	1,645	-23.45%	大賣/鉅額交易
2018/06/13	12	21.72	0	0.00	21.70	12	1,645	0.73%
2018/06/12	1	21.75	0	0.00	21.75	1	1,646	0.06%
2018/06/08	15	21.65	0	0.00	21.65	15	1,653	0.91%
2018/06/07	17	21.71	0	0.00	21.70	17	1,661	1.02%
2018/06/06	5	21.70	0	0.00	21.70	5	1,698	0.29%
2018/06/05	19	21.67	20	21.90	21.65	-1	1,724	-0.06%
2018/06/04	17	21.90	184	22.10	21.90	-167	1,702	-9.81%	大賣/鉅額交易
2018/06/01	0	0.00	45	22.30	22.30	-45	1,671	-2.69%
2018/05/30	7	21.68	256	21.68	21.70	-249	1,492	-16.69%	大賣/鉅額交易
2018/05/29	5	21.70	2	21.85	21.85	3	1,474	0.20%
2018/05/28	16	20.99	14	21.15	21.15	2	1,422	0.14%
2018/05/25	11	20.98	44.2	20.96	20.95	-33.2	1,423	-2.33%
2018/05/24	13	20.94	0	0.00	20.90	13	1,429	0.91%
2018/05/23	23	20.96	0	0.00	20.90	23	1,435	1.60%
2018/05/22	10	21.02	0	0.00	21.10	10	1,431	0.70%
2018/05/21	16	21.14	0	0.00	21.10	16	1,435	1.11%
2018/05/18	25	21.08	0	0.00	21.05	25	1,444	1.73%
2018/05/16	21	21.25	0	0.00	21.20	21	1,480	1.42%
2018/05/15	20	20.87	72	20.83	20.80	-52	1,488	-3.49%
2018/05/14	7	20.80	149	20.88	20.80	-142	1,605	-8.84%	大賣/鉅額交易
2018/05/11	0	0.00	60	20.90	20.85	-60	1,617	-3.71%
2018/05/10	0	0.00	113	20.96	20.95	-113	1,620	-6.97%	大賣/鉅額交易
2018/05/09	0	0.00	95	20.91	20.90	-95	1,623	-5.85%
2018/05/08	40	20.95	11	20.95	20.95	29	1,633	1.78%
2018/05/07	0	0.00	31	20.90	20.85	-31	1,648	-1.88%
2018/05/04	0	0.00	45	20.87	21.00	-45	1,645	-2.74%
2018/05/02	0	0.00	12	20.97	21.00	-12	1,643	-0.73%
2018/04/30	0	0.00	1	21.20	21.20	-1	1,640	-0.06%
2018/04/27	0	0.00	8	20.85	21.00	-8	1,646	-0.49%
2018/04/25	0	0.00	2	21.10	21.10	-2	1,646	-0.12%
2018/04/23	0	0.00	21	21.12	21.20	-21	1,657	-1.27%
2018/04/20	0	0.00	115	21.15	21.10	-115	1,668	-6.89%	大賣/鉅額交易
2018/04/19	9	21.40	79	21.28	21.20	-70	1,663	-4.21%
2018/04/18	0	0.00	170	21.23	21.20	-170	1,668	-10.19%	大賣/鉅額交易
2018/04/17	4	21.45	83	21.37	21.45	-79	1,660	-4.76%
2018/04/16	0	0.00	14	21.53	21.45	-14	1,664	-0.84%
2018/04/13	9	21.65	27	21.80	21.65	-18	1,666	-1.08%
2018/04/12	4	22.11	0	0.00	22.00	4	1,686	0.24%
2018/04/11	0	0.00	2	22.45	22.45	-2	1,671	-0.12%
2018/04/10	249	22.80	80	22.88	22.40	169	1,658	10.19%	大買/鉅額交易
2018/04/09	7	21.87	0	0.00	21.90	7	1,469	0.48%
2018/04/03	4	21.70	0	0.00	21.70	4	1,515	0.26%
2018/04/02	1	21.65	0	0.00	21.65	1	1,515	0.07%
2018/03/29	37	21.45	6	21.50	21.50	31	1,459	2.12%
2018/03/28	97	21.17	193	21.21	21.30	-96	1,439	-6.67%	大賣/
2018/03/27	371	21.15	0	0.00	21.25	371	1,434	25.86%	大買/鉅額交易
2018/03/26	326	21.41	0	0.00	21.20	326	1,407	23.16%	大買/鉅額交易
2018/03/23	138	21.26	8	21.70	21.70	130	1,358	9.57%	大買/鉅額交易
2018/03/21	1	21.15	0	0.00	21.15	1	1,309	0.08%
2018/03/20	7	21.15	0	0.00	21.15	7	1,328	0.53%
2018/03/15	6	21.65	0	0.00	21.65	6	1,332	0.45%
2018/03/14	10	21.55	0	0.00	21.55	10	1,332	0.75%
2018/03/13	11	21.60	0	0.00	21.60	11	1,329	0.83%
2018/03/09	21	21.45	0	0.00	21.45	21	1,331	1.58%
2018/03/06	0	0.00	24	21.15	21.15	-24	1,256	-1.91%
2018/03/02	0	0.00	31	21.05	21.05	-31	1,253	-2.47%
2018/03/01	0	0.00	2	21.08	21.15	-2	1,253	-0.16%
2018/02/27	0	0.00	40	21.15	21.15	-40	1,251	-3.20%
2018/02/21	10	20.80	0	0.00	20.80	10	1,262	0.79%
2018/02/12	40	20.70	0	0.00	20.70	40	1,267	3.16%
2018/02/09	32	20.53	0	0.00	20.60	32	1,269	2.52%
2018/02/08	197	20.80	0	0.00	20.70	197	1,259	15.64%	大買/鉅額交易
2018/02/07	14	20.51	113	20.52	20.50	-99	1,240	-7.98%	大賣/
2018/02/06	163	20.14	53	20.50	20.50	110	1,235	8.90%	大買/鉅額交易
2018/02/05	6	21.00	0	0.00	21.00	6	1,154	0.52%
2018/02/02	3	21.05	0	0.00	21.05	3	1,149	0.26%
2018/02/01	0	0.00	6	21.03	21.05	-6	1,241	-0.48%
2018/01/30	0	0.00	10	21.02	21.00	-10	1,240	-0.81%
2018/01/29	0	0.00	5	21.05	21.05	-5	1,228	-0.41%
2018/01/23	7	21.05	0	0.00	21.05	7	1,250	0.56%
2018/01/22	40	21.05	0	0.00	21.05	40	1,266	3.16%
2018/01/19	6	21.00	0	0.00	21.00	6	1,290	0.47%
2018/01/17	0	0.00	3	21.20	21.25	-3	1,319	-0.23%
2018/01/16	20	21.15	0	0.00	21.15	20	1,345	1.49%
2018/01/12	5	21.15	0	0.00	21.15	5	1,528	0.33%
2018/01/11	7	21.13	0	0.00	21.10	7	1,580	0.44%
2018/01/10	3	21.15	0	0.00	21.15	3	1,701	0.18%
2018/01/08	77	21.66	0	0.00	21.55	77	1,723	4.47%
2018/01/05	0	0.00	97	21.35	21.35	-97	1,684	-5.76%
2018/01/03	222	21.51	1	21.35	21.35	221	1,685	13.11%	大買/鉅額交易
2018/01/02	0	0.00	1	21.80	21.80	-1	1,685	-0.06%