三陽工業 (2206)-美商高盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
60.8
漲跌
▲1.0
漲幅
+1.67%
成交量
888張
產業
上市汽車類股
465人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/02	245	60.35	13	60.35	60.80	232	801	28.95%	大買/鉅額交易
2026/02/26	63	60.13	330	60.04	59.80	-267	797	-33.46%	大賣/鉅額交易
2026/02/25	73	60.74	98	61.00	60.70	-25	784	-3.19%
2026/02/24	64	61.66	183	61.05	61.30	-119	768	-15.48%	大賣/鉅額交易
2026/02/23	141	61.53	30	61.37	61.50	111	747	14.84%	大買/鉅額交易
2026/02/11	95	60.40	45	60.32	60.80	50	743	6.73%
2026/02/10	23	60.37	105	60.41	60.20	-82	747	-10.97%	大賣/
2026/02/09	45	60.47	22	60.65	60.90	23	778	2.96%
2026/02/06	106	60.59	65	60.24	60.70	41	770	5.32%	大買/
2026/02/05	288.9	60.59	28	60.47	60.60	260.9	767	34.01%	大買/鉅額交易
2026/02/04	31	59.94	39	59.93	59.80	-8	751	-1.06%
2026/02/03	45	59.51	107	59.22	59.70	-62	752	-8.24%	大賣/
2026/02/02	118	59.46	142	59.47	59.50	-24	743	-3.23%	大買/大賣/
2026/01/30	86	59.78	50	59.60	59.80	36	741	4.86%
2026/01/29	111	59.58	82	59.55	59.70	29	734	3.95%	大買/
2026/01/28	94	59.53	107	59.51	59.60	-13	735	-1.77%	大賣/
2026/01/27	26	59.10	137	59.20	59.20	-111	721	-15.38%	大賣/鉅額交易
2026/01/26	33	59.10	120	57.89	59.10	-87	718	-12.11%	大賣/
2026/01/23	89	59.38	81	59.27	59.00	8	696	1.15%
2026/01/22	84	59.57	39	59.69	59.50	45	682	6.59%
2026/01/21	56	59.34	167	59.39	59.40	-111	676	-16.42%	大賣/鉅額交易
2026/01/20	29	59.75	126	59.75	59.90	-97	667	-14.54%	大賣/
2026/01/19	42	59.69	121	59.61	60.00	-79	661	-11.94%	大賣/
2026/01/16	31.1	59.96	128	59.80	60.00	-96.9	656	-14.76%	大賣/
2026/01/15	11	60.07	68	60.03	60.20	-57	651	-8.75%
2026/01/14	88	60.58	13	60.41	60.20	75	652	11.49%
2026/01/13	66	59.92	151	59.89	60.00	-85	659	-12.88%	大賣/
2026/01/12	30	60.48	151	60.59	60.40	-121	651	-18.57%	大賣/鉅額交易
2026/01/09	69	60.78	55	60.69	60.90	14	663	2.11%
2026/01/08	117	60.44	24	60.34	60.20	93	666	13.95%	大買/
2026/01/07	93	60.02	3	60.17	60.10	90	672	13.39%
2026/01/06	18	60.04	63	60.14	60.10	-45	675	-6.66%
2026/01/05	15	59.89	123	59.82	60.00	-108	669	-16.13%	大賣/鉅額交易
2026/01/02	46	60.86	109	60.84	60.60	-63	656	-9.60%	大賣/
2025/12/31	55	61.57	11	61.48	61.40	44	647	6.80%
2025/12/30	72	61.40	29	61.36	61.50	43	642	6.70%
2025/12/29	54	60.78	5	61.08	61.20	49	636	7.70%
2025/12/26	5.1	60.10	31	60.21	60.30	-25.9	631	-4.10%
2025/12/24	8	60.10	102	59.93	60.30	-94	628	-14.96%	大賣/
2025/12/23	8	60.14	70	60.10	60.10	-62	614	-10.09%
2025/12/22	8	60.54	37	60.47	60.40	-29	606	-4.78%
2025/12/19	128	60.76	13	60.62	60.50	115	607	18.94%	大買/鉅額交易
2025/12/18	19	60.57	69	60.26	60.30	-50	602	-8.30%
2025/12/17	9	60.51	87	60.31	60.30	-78	609	-12.80%
2025/12/16	38	60.29	127	60.32	60.30	-89	615	-14.46%	大賣/
2025/12/15	5	60.76	64	60.69	60.60	-59	618	-9.54%
2025/12/12	17	61.19	19	61.18	61.10	-2	621	-0.32%
2025/12/11	36	61.20	33	60.95	61.20	3	618	0.48%
2025/12/10	22	60.94	16	60.89	60.80	6	628	0.95%
2025/12/09	109	60.70	103	60.66	60.70	6	651	0.92%	大買/大賣/
2025/12/08	24	61.14	28	61.11	60.90	-4	654	-0.61%
2025/12/05	28	61.43	9	61.49	61.40	19	655	2.90%
2025/12/04	20	61.32	9	61.23	61.30	11	659	1.67%
2025/12/03	3	61.43	120	61.32	61.00	-117	661	-17.69%	大賣/鉅額交易
2025/12/02	11	62.06	17	62.00	61.80	-6	665	-0.90%
2025/12/01	9	61.83	38	61.82	61.80	-29	667	-4.35%
2025/11/28	22	62.22	173	62.20	62.10	-151	670	-22.52%	大賣/鉅額交易
2025/11/27	8	62.39	19	62.28	62.50	-11	673	-1.63%
2025/11/26	58	62.20	12	62.16	62.30	46	677	6.79%
2025/11/25	12	61.66	49	61.82	61.70	-37	682	-5.42%
2025/11/24	49	61.65	94	62.04	62.10	-45	684	-6.57%
2025/11/21	57.5	60.95	22	61.00	60.80	35.5	685	5.17%
2025/11/20	46	61.37	29	61.48	61.20	17	689	2.46%
2025/11/18	57	61.51	48	61.83	61.20	9	718	1.25%
2025/11/17	43	63.88	80	63.53	62.80	-37	711	-5.20%
2025/11/14	206	63.30	14	63.41	63.40	192	708	27.08%	大買/鉅額交易
2025/11/13	23	61.08	18	61.12	60.90	5	679	0.74%
2025/11/12	31	61.20	13	61.32	61.00	18	694	2.59%
2025/11/11	36	60.96	42	60.76	60.80	-6	710	-0.84%
2025/11/10	18	60.83	27	60.79	60.60	-9	715	-1.26%
2025/11/07	32	61.72	14	61.40	61.50	18	713	2.52%
2025/11/06	36	61.59	12	61.65	61.80	24	721	3.33%
2025/11/05	132	60.61	12	60.08	60.70	120	718	16.70%	大買/鉅額交易
2025/11/04	45	60.38	18	60.41	60.40	27	717	3.76%
2025/11/03	39	60.49	3	60.33	60.30	36	715	5.03%
2025/10/31	5	60.22	55	60.38	60.40	-50	716	-6.98%
2025/10/30	14	60.46	26	60.47	60.50	-12	720	-1.66%
2025/10/29	59	60.69	12	60.59	60.50	47	720	6.53%
2025/10/28	17	60.90	12	60.93	60.90	5	724	0.69%
2025/10/27	38	61.43	55	61.72	61.40	-17	727	-2.34%
2025/10/23	38	61.76	21	61.86	61.90	17	736	2.31%
2025/10/22	121	61.71	4	61.85	61.90	117	746	15.67%	大買/鉅額交易
2025/10/21	108	60.98	0	0.00	60.80	108	747	14.45%	大買/鉅額交易
2025/10/20	74.1	61.19	20	61.20	60.60	54.1	744	7.26%
2025/10/17	97	61.03	36	61.13	61.00	61	756	8.06%
2025/10/16	7	60.69	42	60.60	60.60	-35	797	-4.39%
2025/10/15	10	60.70	154.3	60.63	60.40	-144.3	822	-17.54%	大賣/鉅額交易
2025/10/14	9	60.67	114	60.68	60.40	-105	829	-12.66%	大賣/鉅額交易
2025/10/13	51	61.00	37	60.99	60.80	14	828	1.69%
2025/10/09	35	61.81	88	61.83	62.00	-53	823	-6.43%
2025/10/08	1	62.20	33	62.29	62.20	-32	812	-3.94%
2025/10/07	55	62.44	90	62.20	62.80	-35	812	-4.31%
2025/10/03	48	62.01	30	62.02	61.80	18	808	2.23%
2025/10/02	88	62.22	55	62.19	62.20	33	801	4.11%
2025/10/01	29.1	62.15	14	62.41	62.00	15.1	802	1.88%
2025/09/30	93	62.45	46.1	62.49	62.20	46.9	807	5.81%
2025/09/26	120	62.71	23	63.01	62.30	97	811	11.96%	大買/
2025/09/25	61	62.93	44	62.88	63.00	17	823	2.06%
2025/09/24	34	62.49	78	62.44	62.30	-44	853	-5.16%
2025/09/23	70	62.50	94.1	62.41	62.20	-24.1	875	-2.75%
2025/09/22	60	62.98	26	62.93	63.00	34	882	3.85%
2025/09/19	14	63.11	62	63.25	62.70	-48	890	-5.39%
2025/09/18	10	64.21	107	64.11	63.90	-97	890	-10.89%	大賣/
2025/09/17	118	64.40	140	64.48	64.70	-22	893	-2.46%	大買/大賣/
2025/09/16	53	64.41	71	64.50	64.40	-18	891	-2.02%
2025/09/15	22	64.18	6	64.40	64.00	16	906	1.77%
2025/09/12	44	63.64	31	63.64	63.60	13	939	1.38%
2025/09/11	63	64.38	130	64.81	64.00	-67	1,052	-6.36%	大賣/
2025/09/10	65	66.44	61	66.32	66.20	4	1,081	0.37%
2025/09/09	3	66.57	56	66.61	66.70	-53	1,103	-4.80%
2025/09/08	3	66.63	45	66.70	66.50	-42	1,111	-3.78%
2025/09/05	27	66.46	19	66.23	66.50	8	1,126	0.71%
2025/09/04	40.1	65.74	11	66.14	66.10	29.1	1,134	2.57%
2025/09/03	13	64.97	1	64.80	65.00	12	1,131	1.06%
2025/09/02	36	64.29	52	64.23	64.20	-16	1,139	-1.40%
2025/09/01	37	64.89	103	64.71	64.20	-66	1,143	-5.77%	大賣/
2025/08/29	53	64.84	68	64.66	65.10	-15	1,146	-1.31%
2025/08/28	36	64.64	85	64.59	64.50	-49	1,150	-4.26%
2025/08/27	17	64.23	56	64.23	64.10	-39	1,150	-3.39%
2025/08/26	112	64.79	11	64.74	64.60	101	1,160	8.71%	大買/鉅額交易
2025/08/25	16	64.72	118	64.63	64.60	-102	1,169	-8.72%	大賣/鉅額交易
2025/08/22	58	64.94	37	64.73	64.90	21	1,180	1.78%
2025/08/21	100	64.04	45	64.10	64.40	55	1,175	4.68%
2025/08/20	22	63.18	8	63.08	63.10	14	1,174	1.19%
2025/08/19	70	62.86	74	62.87	63.00	-4	1,179	-0.34%
2025/08/18	8	63.50	56	63.46	63.30	-48	1,175	-4.08%
2025/08/15	43	63.70	61	63.85	63.70	-18	1,168	-1.54%
2025/08/14	92	64.31	21	64.27	64.50	71	1,159	6.13%
2025/08/13	36	63.54	8	63.44	63.50	28	1,149	2.43%
2025/08/12	67	63.23	43	63.21	63.00	24	1,152	2.08%
2025/08/11	17	62.84	30	63.19	63.30	-13	1,158	-1.12%
2025/08/08	2	62.80	25	62.95	63.30	-23	1,168	-1.97%
2025/08/07	54	63.21	42	63.30	63.30	12	1,167	1.03%
2025/08/06	80	63.27	22	63.11	63.30	58	1,169	4.96%
2025/08/05	7	62.87	74	62.83	63.00	-67	1,175	-5.70%
2025/08/04	55	62.58	21	62.62	63.00	34	1,176	2.89%
2025/08/01	48	62.23	3	62.23	62.50	45	1,177	3.82%
2025/07/31	29	61.83	32	61.71	62.00	-3	1,176	-0.25%
2025/07/30	51	61.90	35	61.74	62.00	16	1,180	1.36%
2025/07/29	136	62.03	32	61.91	61.80	104	1,182	8.79%	大買/鉅額交易
2025/07/28	40	61.93	35	61.88	61.70	5	1,183	0.42%
2025/07/25	5	62.28	152	62.35	62.50	-147	1,174	-12.52%	大賣/鉅額交易
2025/07/24	42	62.91	215.7	62.77	62.80	-173.7	1,175	-14.78%	大賣/鉅額交易
2025/07/23	69	62.77	65	62.96	63.00	4	1,173	0.34%
2025/07/22	102	61.32	198.8	61.17	61.60	-96.8	1,157	-8.37%	大買/大賣/
2025/07/21	69	64.79	137	64.24	64.00	-68	1,107	-6.14%	大賣/
2025/07/18	46	64.16	80	64.06	64.20	-34	1,090	-3.12%
2025/07/17	132	63.40	7	63.23	63.40	125	1,076	11.61%	大買/鉅額交易
2025/07/16	93	63.24	24	63.12	63.00	69	1,091	6.32%
2025/07/15	51	63.25	14	63.19	63.30	37	1,110	3.33%
2025/07/14	51.1	63.52	14	63.36	63.30	37.1	1,126	3.30%
2025/07/11	17	63.37	40.2	63.31	63.50	-23.2	1,131	-2.05%
2025/07/10	10	63.19	25	63.21	63.00	-15	1,144	-1.31%
2025/07/09	65	63.63	10.7	63.58	63.70	54.3	1,161	4.68%
2025/07/08	55	63.39	88	63.41	63.60	-33	1,184	-2.79%
2025/07/07	84	62.97	57	63.03	63.30	27	1,222	2.21%
2025/07/04	61	63.54	188	63.34	62.50	-127	1,299	-9.77%	大賣/鉅額交易
2025/07/03	46	64.37	68	64.22	64.50	-22	1,329	-1.66%
2025/07/02	238	63.24	70	63.48	63.80	168	1,344	12.50%	大買/鉅額交易
2025/07/01	126	62.30	10	62.37	62.00	116	1,457	7.96%	大買/鉅額交易
2025/06/30	19	62.15	143	62.13	62.10	-124	1,448	-8.56%	大賣/鉅額交易
2025/06/27	112	62.56	166	62.54	62.70	-54	1,452	-3.72%	大買/大賣/
2025/06/26	89	62.38	110	62.23	62.50	-21	1,448	-1.45%	大賣/
2025/06/25	88	62.26	104	61.98	61.90	-16	1,450	-1.10%	大賣/
2025/06/24	97	62.46	88	62.19	62.00	9	1,448	0.62%
2025/06/23	214	60.34	60	60.39	60.50	154	1,451	10.61%	大買/鉅額交易
2025/06/20	1,416	61.92	2,792	61.95	61.80	-1,376	1,425	-96.53%	大買/大賣/鉅額交易
2025/06/19	137	63.88	159	64.15	63.00	-22	1,307	-1.68%	大買/大賣/
2025/06/18	128	65.74	53	65.88	66.00	75	1,274	5.89%	大買/
2025/06/17	8	65.98	69	65.83	66.40	-61	1,258	-4.85%
2025/06/16	19	66.48	125	66.16	65.80	-106	1,261	-8.40%	大賣/鉅額交易
2025/06/13	26	67.10	123	67.20	67.50	-97	1,248	-7.77%	大賣/
2025/06/12	18	67.79	106	67.70	67.50	-88	1,257	-7.00%	大賣/
2025/06/11	5	67.92	66	67.83	67.80	-61	1,267	-4.81%
2025/06/10	34	68.42	32	68.43	68.40	2	1,266	0.16%
2025/06/09	10	68.40	72	68.24	68.30	-62	1,265	-4.90%
2025/06/06	16	68.55	54	68.40	69.00	-38	1,276	-2.98%
2025/06/05	35	68.41	80	68.18	69.00	-45	1,268	-3.55%
2025/06/04	37	68.76	102	68.76	68.60	-65	1,264	-5.14%	大賣/
2025/06/03	37	69.29	160	69.15	69.00	-123	1,254	-9.80%	大賣/鉅額交易
2025/06/02	39	69.76	84	69.73	70.00	-45	1,240	-3.63%
2025/05/29	51	70.21	62	70.15	70.50	-11	1,226	-0.90%
2025/05/28	74	71.01	14	71.16	70.60	60	1,215	4.94%
2025/05/27	4	71.20	93	71.24	71.50	-89	1,212	-7.34%
2025/05/26	16	71.04	153	71.03	71.50	-137	1,204	-11.38%	大賣/鉅額交易
2025/05/23	2	71.10	32	71.31	71.30	-30	1,199	-2.50%
2025/05/22	21	71.56	46	71.23	71.60	-25	1,198	-2.09%
2025/05/21	4	71.08	36	71.03	71.60	-32	1,199	-2.67%
2025/05/20	33	70.92	104	70.82	71.10	-71	1,191	-5.96%	大賣/
2025/05/19	1	70.50	18	71.28	70.80	-17	1,185	-1.43%
2025/05/16	68	71.19	68	71.24	71.50	0	1,179	0.00%
2025/05/15	37	70.64	29	70.62	70.40	8	1,166	0.69%
2025/05/14	56	70.71	116	70.79	70.70	-60	1,167	-5.14%	大賣/
2025/05/13	28	70.81	65	70.76	70.80	-37	1,161	-3.19%
2025/05/12	107	71.04	41	70.93	70.80	66	1,154	5.72%	大買/
2025/05/09	110	70.87	13	70.64	71.00	97	1,154	8.40%	大買/
2025/05/08	6	70.70	33	70.61	70.80	-27	1,144	-2.36%
2025/05/07	115	70.51	11	70.48	70.60	104	1,143	9.09%	大買/鉅額交易
2025/05/06	81	70.14	25	70.09	70.20	56	1,134	4.94%
2025/05/05	196	70.25	34	69.87	69.70	162	1,136	14.25%	大買/鉅額交易
2025/05/02	13	69.82	38	69.55	69.80	-25	1,133	-2.21%
2025/04/30	17	69.60	59	69.57	69.20	-42	1,144	-3.67%
2025/04/29	15	69.93	68	69.62	70.00	-53	1,140	-4.65%
2025/04/28	4	70.23	37	69.94	69.80	-33	1,140	-2.89%
2025/04/25	0	0.00	63	70.16	70.30	-63	1,142	-5.51%
2025/04/24	50	69.92	26	70.17	70.20	24	1,144	2.10%
2025/04/23	62	69.53	39	69.41	69.70	23	1,143	2.01%
2025/04/22	62	69.55	173	69.44	69.30	-111	1,140	-9.73%	大賣/鉅額交易
2025/04/21	209	69.85	110	69.55	69.30	99	1,118	8.85%	大買/大賣/
2025/04/18	61	70.24	49	70.12	70.10	12	1,103	1.09%
2025/04/17	34	70.52	13	70.50	70.30	21	1,108	1.90%
2025/04/16	103.1	70.31	42	70.36	70.40	61.1	1,109	5.51%	大買/
2025/04/15	102	69.87	43	69.59	70.00	59	1,110	5.31%	大買/
2025/04/14	216	69.11	176	69.32	69.50	40	1,108	3.61%	大買/大賣/
2025/04/11	324	68.35	60	68.11	69.80	264	1,101	23.98%	大買/鉅額交易
2025/04/10	114	70.26	131	69.67	68.30	-17	1,073	-1.58%	大買/大賣/
2025/04/09	138	65.29	235	65.46	65.50	-97	1,019	-9.52%	大買/大賣/
2025/04/08	254	66.78	207	66.71	66.10	47	978	4.80%	大買/大賣/
2025/04/07	297	65.58	163	65.45	65.60	134	934	14.34%	大買/大賣/鉅額交易
2025/04/02	28	71.05	99	71.17	71.50	-71	801	-8.86%
2025/04/01	68	71.51	57	71.74	71.90	11	807	1.36%
2025/03/31	86	70.43	83	70.53	70.30	3	813	0.37%
2025/03/28	110	71.17	145	71.41	71.50	-35	819	-4.27%	大買/大賣/
2025/03/27	107	72.01	92	71.90	72.20	15	837	1.79%	大買/
2025/03/26	126	72.35	6	72.35	72.40	120	861	13.93%	大買/鉅額交易
2025/03/25	66	71.77	30	71.79	71.80	36	877	4.10%
2025/03/24	65	71.76	42	71.67	71.70	23	907	2.53%
2025/03/21	165.1	71.87	108	71.84	72.00	57.1	954	5.98%	大買/大賣/
2025/03/20	93	71.51	2	71.60	71.60	91	959	9.49%
2025/03/19	91	71.12	7	71.01	70.90	84	962	8.73%
2025/03/18	67	71.01	0	0.00	70.80	67	961	6.97%
2025/03/17	77	70.92	2	70.55	70.90	75	973	7.70%
2025/03/14	132	69.95	4	69.78	69.90	128	966	13.24%	大買/鉅額交易
2025/03/13	66	68.96	19	68.82	68.70	47	972	4.84%
2025/03/12	72	68.36	51	68.17	68.20	21	977	2.15%
2025/03/11	46	67.86	118	67.89	67.70	-72	990	-7.27%	大賣/
2025/03/10	20	68.48	25	68.53	68.40	-5	984	-0.51%
2025/03/07	10	68.66	27	68.59	68.40	-17	1,012	-1.68%
2025/03/06	14.1	68.82	10	68.77	68.60	4.1	1,028	0.40%
2025/03/05	16	68.63	57	68.57	68.60	-41	1,035	-3.96%
2025/03/04	33	68.58	44	68.51	68.50	-11	1,050	-1.05%

三陽工業相關文章

三陽工業相關影音