• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    102.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    396張
  • 產業
    上市 鋼鐵類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮鋼 (2211)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2027102.8975102.49102.50-48788-6.09%
2024/11/1996104.4942104.06104.00547936.81%
2024/11/187103.0085103.59103.00-78792-9.84%
2024/11/1529106.21170105.87106.50-141789-17.86% 大賣/鉅額交易
2024/11/1420103.95147104.02102.50-127776-16.35% 大賣/鉅額交易
2024/11/1319104.5065103.65105.50-46772-5.95%
2024/11/124103.7554103.22104.00-50767-6.52%
2024/11/115103.40113103.49104.50-108768-14.06% 大賣/鉅額交易
2024/11/0816104.1968103.30102.50-52766-6.79%
2024/11/0779103.72150103.41104.50-71763-9.30% 大賣/
2024/11/067102.5726102.17103.00-19761-2.50%
2024/11/0526103.7743103.56104.00-17767-2.22%
2024/11/0482104.981105.50103.508177310.47%
2024/11/01120104.7122105.36105.509879712.29% 大買/
2024/10/3080102.418102.56102.50727899.12%
2024/10/2975104.0117103.97103.00587977.28%
2024/10/2860104.8414104.46104.50467975.77%
2024/10/2556104.9431104.52104.50258073.10%
2024/10/2466105.692106.25105.00648207.80%
2024/10/2390106.0025105.04106.50658347.79%
2024/10/22254103.9728103.75104.0022683327.12% 大買/鉅額交易
2024/10/2167106.1751105.95105.50168061.98%
2024/10/1864108.5221106.93106.50438105.31%
2024/10/1721107.679107.72107.50128251.45%
2024/10/1646107.9769107.77108.00-23848-2.71%
2024/10/1558108.989109.22109.00499255.29%
2024/10/1458108.768108.56109.00509575.22%
2024/10/1170109.5677109.37109.50-7976-0.72%
2024/10/0916111.0038110.76110.50-22973-2.26%
2024/10/085113.0082113.15112.50-77971-7.93%
2024/10/0726113.2574115.16116.00-48975-4.92%
2024/10/0467116.6137116.04116.50309653.11%
2024/10/0124118.4411118.05119.00139441.38%
2024/09/3060119.17103118.56118.50-43962-4.47% 大賣/
2024/09/2718120.9223120.89120.50-51,018-0.49%
2024/09/262122.0036120.65120.50-341,069-3.18%
2024/09/2521121.8357121.52121.00-361,094-3.29%
2024/09/243122.67102123.34122.00-991,116-8.87% 大賣/
2024/09/2314125.82103126.06126.50-891,135-7.83% 大賣/
2024/09/2036123.0432123.03123.0041,1510.35%
2024/09/19180123.6869123.70124.001111,1879.35% 大買/鉅額交易
2024/09/1841120.6179120.66120.00-381,244-3.05%
2024/09/1636122.6783121.69121.00-471,300-3.61%
2024/09/13160121.64177121.73123.00-171,363-1.25% 大買/大賣/
2024/09/1235122.36181121.33122.00-1461,393-10.47% 大賣/鉅額交易
2024/09/1154121.4988122.10121.00-341,405-2.42%
2024/09/1014121.2569121.46122.00-551,401-3.92%
2024/09/0933122.03128122.21121.00-951,414-6.72% 大賣/
2024/09/0620121.2548122.52124.00-281,429-1.96%
2024/09/0524121.15119122.99120.00-951,449-6.55% 大賣/
2024/09/0475122.24164123.08122.00-891,495-5.95% 大賣/
2024/09/0351124.8100.00124.50511,5113.37%
2024/09/021124.5042123.51124.00-411,544-2.66%
2024/08/303123.5024123.69124.00-211,588-1.32%
2024/08/2917122.8244122.92123.00-271,646-1.64%
2024/08/2827122.5428122.46122.00-11,693-0.06%
2024/08/2714121.5752121.87123.00-381,738-2.19%
2024/08/2621120.81109121.20120.00-881,740-5.06% 大賣/
2024/08/236123.67195122.87124.00-1891,740-10.86% 大賣/鉅額交易
2024/08/224123.63264122.73124.00-2601,739-14.94% 大賣/鉅額交易
2024/08/2133120.3921120.86121.50121,7290.69%
2024/08/206119.0843118.86119.00-371,733-2.13%
2024/08/1900.006118.92119.50-61,751-0.34%
2024/08/1636118.7411118.73118.00251,7621.42%
2024/08/157118.1427118.59118.00-201,797-1.11%
2024/08/1428120.4636120.31120.50-81,873-0.43%
2024/08/1326117.5217119.32119.5091,9010.47%
2024/08/122117.7525117.90118.50-231,948-1.18%
2024/08/0942118.3036117.97117.5061,9570.31%
2024/08/0828115.0514115.61115.00141,9870.70%
2024/08/07120113.9163113.72115.00572,0262.81% 大買/
2024/08/0657109.755109.80110.00522,0562.53%
2024/08/05255110.5084112.04110.001712,0608.30% 大買/鉅額交易
2024/08/0239119.929119.56119.00302,0631.45%
2024/08/0173120.7178120.59121.00-52,078-0.24%
2024/07/3181120.2014121.25122.00672,0863.21%
2024/07/3056118.9636118.83120.00202,0860.96%
2024/07/2950119.0039119.63120.50112,0980.52%
2024/07/2639118.1075120.87121.00-362,099-1.72%
2024/07/2312121.0829121.43121.50-172,104-0.81%
2024/07/2245120.6734120.12120.00112,1240.52%
2024/07/1968121.1034121.88122.50342,1501.58%
2024/07/1859121.92162121.31122.00-1032,152-4.79% 大賣/鉅額交易
2024/07/176127.00330125.00124.00-3242,150-15.06% 大賣/鉅額交易
2024/07/1642128.1752126.45129.00-102,153-0.46%
2024/07/15114138.23318138.54140.50-2042,111-9.66% 大買/大賣/鉅額交易
2024/07/1271136.10107137.27138.50-362,133-1.69% 大賣/
2024/07/1154134.7937134.49135.00172,1620.79%
2024/07/1015133.2363134.54135.00-482,194-2.19%
2024/07/0953133.3577133.53133.00-242,214-1.08%
2024/07/0821135.8648134.82134.50-272,233-1.21%
2024/07/0517136.2646136.49136.00-292,237-1.30%
2024/07/04133136.84113136.15137.50202,2700.88% 大買/大賣/
2024/07/0390135.57100136.91137.00-102,287-0.44%
2024/07/02103137.57110138.23137.00-72,236-0.31% 大買/大賣/
2024/07/0144138.3988138.57137.00-442,226-1.98%
2024/06/2880140.7651140.07139.50292,2101.31%
2024/06/2790143.77309143.26142.00-2192,192-9.99% 大賣/鉅額交易
2024/06/2665146.35112147.01147.50-472,179-2.16% 大賣/
2024/06/25610145.4580147.30147.505302,18224.29% 大買/鉅額交易
2024/06/24423140.62147139.98140.502762,17712.67% 大買/大賣/鉅額交易
2024/06/21661141.5071142.14141.005902,12927.70% 大買/鉅額交易
2024/06/20296145.9769145.62145.002272,08610.88% 大買/鉅額交易
2024/06/19144147.8386148.07147.50582,0542.82% 大買/
2024/06/1868149.0918148.69149.00502,0302.46%
2024/06/1755146.858147.31146.50472,0542.29%
2024/06/1461145.4540145.76147.00212,0911.00%
2024/06/1335148.57105149.79147.00-702,108-3.32% 大賣/
2024/06/1236154.21146155.04156.00-1102,124-5.18% 大賣/鉅額交易
2024/06/1198153.0875153.00153.50232,1941.05%
2024/06/0743149.15335148.97149.00-2922,198-13.28% 大賣/鉅額交易
2024/06/0652150.26101150.66152.00-492,169-2.26% 大賣/
2024/06/0583147.95181146.70148.50-982,158-4.54% 大賣/
2024/06/04136144.38141143.15144.50-52,161-0.23% 大買/大賣/
2024/06/03132142.62221141.82141.00-892,131-4.18% 大買/大賣/
2024/05/3158138.09214140.68142.00-1562,131-7.32% 大賣/鉅額交易
2024/05/3050134.8651134.94135.00-12,149-0.05%
2024/05/2923136.5778136.84136.50-552,213-2.48%
2024/05/2866138.8859138.83138.5072,2280.31%
2024/05/2710138.05155137.81137.00-1452,233-6.49% 大賣/鉅額交易
2024/05/2440136.59161136.92139.00-1212,235-5.41% 大賣/鉅額交易
2024/05/2383135.34206135.72136.50-1232,229-5.52% 大賣/鉅額交易
2024/05/2221134.17167135.12135.50-1462,234-6.54% 大賣/鉅額交易
2024/05/21189136.05477135.10134.00-2882,227-12.93% 大買/大賣/鉅額交易
2024/05/208139.25751139.06138.00-7432,198-33.80% 大賣/鉅額交易
2024/05/1724150.94257149.26148.00-2332,136-10.90% 大賣/鉅額交易
2024/05/16710152.9516155.38156.006942,12732.62% 大買/鉅額交易
2024/05/15203147.6435146.97146.501682,0888.05% 大買/鉅額交易
2024/05/14279143.48118142.63145.501612,1207.59% 大買/大賣/鉅額交易
2024/05/13382137.37140138.81139.502422,09211.56% 大買/大賣/鉅額交易
2024/05/10228139.1998140.37140.501302,0616.30% 大買/鉅額交易
2024/05/09221142.64190142.29141.50312,0371.52% 大買/大賣/
2024/05/0846145.29212144.57145.00-1662,040-8.13% 大賣/鉅額交易
2024/05/0737149.35341150.50149.00-3042,046-14.85% 大賣/鉅額交易
2024/05/06100149.8060149.58150.00402,0771.93%
2024/05/0344148.0659147.91147.00-152,061-0.73%
2024/05/0235149.93192148.36147.50-1572,069-7.58% 大賣/鉅額交易
2024/04/3049148.30157147.94148.50-1082,058-5.25% 大賣/鉅額交易
2024/04/29161145.9880147.00147.50812,0493.95% 大買/
2024/04/2615143.87199143.57143.00-1842,032-9.05% 大賣/鉅額交易
2024/04/2553147.0552146.30146.0012,0170.05%
2024/04/2448142.6719141.95143.00291,9911.46%
2024/04/2314141.32112141.16140.00-982,006-4.88% 大賣/
2024/04/2228143.55104144.08143.00-761,999-3.80% 大賣/
2024/04/1998141.37109142.36140.00-111,968-0.56% 大賣/
2024/04/1891146.03166148.11144.50-751,929-3.89% 大賣/
2024/04/1782143.31156144.43143.00-741,883-3.93% 大賣/
2024/04/1679136.7380137.61137.50-11,846-0.05%
2024/04/1528137.79163137.83138.00-1351,827-7.39% 大賣/鉅額交易
2024/04/1226135.3771136.50135.00-451,806-2.49%
2024/04/1110133.4067133.28134.00-571,788-3.19%
2024/04/1073133.62145132.51132.50-721,791-4.02% 大賣/
2024/04/09107132.244132.50134.001031,7845.77% 大買/鉅額交易
2024/04/084127.63120128.39128.50-1161,784-6.50% 大賣/鉅額交易
2024/04/03132128.12122128.60130.00101,8100.55% 大買/大賣/
2024/04/021124.0031124.39125.00-301,803-1.66%
2024/04/015125.2025125.70125.00-201,825-1.10%
2024/03/293124.8350125.53124.50-471,850-2.54%
2024/03/2864129.5798128.31128.00-341,897-1.79%
2024/03/2723126.5271123.99127.00-481,928-2.49%
2024/03/266121.92123122.41121.50-1171,961-5.96% 大賣/鉅額交易
2024/03/2515123.9738124.14124.00-232,012-1.14%
2024/03/2285123.8361124.06124.00242,1491.12%
2024/03/2150125.52124126.33125.50-742,289-3.23% 大賣/
2024/03/20247126.0257125.80126.001902,4347.80% 大買/鉅額交易
2024/03/19194124.1815124.57123.001792,4447.32% 大買/鉅額交易
2024/03/1863122.4890121.38122.50-272,431-1.11%
2024/03/15110118.25218118.44119.50-1082,421-4.46% 大買/大賣/鉅額交易
2024/03/14107119.24404119.36119.00-2972,406-12.34% 大買/大賣/鉅額交易
2024/03/13436128.3951128.84132.003852,35416.35% 大買/鉅額交易
2024/03/12143122.657122.29124.001362,3395.81% 大買/鉅額交易
2024/03/11206121.59111121.00122.00952,3793.99% 大買/大賣/
2024/03/08166121.7353121.95122.501132,3804.75% 大買/鉅額交易
2024/03/0794119.8049120.80121.00452,3611.91%
2024/03/06167118.1432117.42120.001352,3685.70% 大買/鉅額交易
2024/03/0575115.53163114.60116.50-882,349-3.75% 大賣/
2024/03/04208111.7165113.25115.501432,3036.21% 大買/鉅額交易
2024/03/01132105.33129105.71105.0032,2570.13% 大買/大賣/
2024/02/2927104.54168106.60108.00-1412,260-6.24% 大賣/鉅額交易
2024/02/2725103.6010103.55103.50152,2540.67%
2024/02/2670103.7380103.03103.50-102,257-0.44%
2024/02/23134103.75151103.54103.50-172,258-0.75% 大買/大賣/
2024/02/2212105.0418104.97105.00-62,245-0.27%
2024/02/2159104.4712104.42104.50472,2562.08%
2024/02/2039104.8215105.53104.50242,2621.06%
2024/02/1918105.2523106.35107.00-52,255-0.22%
2024/02/1692105.0113104.96105.00792,2493.51%
2024/02/15151105.57114.8105.15105.5036.22,2441.61% 大買/大賣/
2024/02/056111.5013111.35111.50-72,220-0.32%
2024/02/0256110.8126112.27111.00302,2161.35%
2024/02/0122113.2032113.31113.00-102,212-0.45%
2024/01/31114114.3514115.25113.001002,2094.53% 大買/
2024/01/3022118.2768117.66117.50-462,192-2.10%
2024/01/29110112.8866113.06114.50442,1622.03% 大買/
2024/01/2624106.086106.50106.50182,1260.85%
2024/01/25109106.0500.00106.501092,1635.04% 大買/鉅額交易
2024/01/2477105.193105.00105.00742,1753.40%
2024/01/2331103.1010103.40104.00212,1680.97%
2024/01/2229103.6643102.22104.00-142,167-0.65%
2024/01/192102.5064102.13102.50-622,171-2.86%
2024/01/18142103.7810102.95103.001322,1646.10% 大買/鉅額交易
2024/01/17104102.2660102.57102.50442,1582.04% 大買/
2024/01/1623101.3010102.00101.00132,1340.61%
2024/01/1524103.9617104.38104.5072,1220.33%
2024/01/1225104.0016103.31103.5092,1270.42%
2024/01/1123105.3567104.01103.50-442,122-2.07%
2024/01/1035103.2440103.38103.50-52,105-0.24%
2024/01/0973102.5154102.18102.50192,0970.91%
2024/01/0829102.6017102.79103.00122,0820.58%
2024/01/0556102.5549103.01102.5072,0800.34%
2024/01/0432104.2754104.36105.00-222,071-1.06%
2024/01/0361104.02125105.11104.00-642,080-3.08% 大賣/
2024/01/023104.33188105.73107.50-1852,053-9.01% 大賣/鉅額交易
2023/12/2917102.09131103.04104.00-1142,020-5.64% 大賣/鉅額交易
2023/12/282099.96136100.77101.50-1161,984-5.85% 大賣/鉅額交易
2023/12/2729102.1298101.31101.00-691,958-3.52%
2023/12/2621101.62162102.67103.50-1411,936-7.28% 大賣/鉅額交易
2023/12/25151102.4393102.17102.50581,9083.04% 大買/
2023/12/2232102.89114102.72103.50-821,854-4.42% 大賣/
2023/12/2113102.77154102.32103.00-1411,798-7.84% 大賣/鉅額交易
2023/12/201499.92249100.24100.50-2351,753-13.41% 大賣/鉅額交易
2023/12/1982100.31668100.93101.50-5861,696-34.53% 大賣/鉅額交易
2023/12/1847899.77300102.2799.601781,58811.20% 大買/大賣/鉅額交易
2023/12/15310100.12262.2100.5399.0047.81,4953.19% 大買/大賣/
2023/12/149193.5131693.3395.30-2251,338-16.81% 大賣/鉅額交易
2023/12/1317791.654892.0192.001291,3099.85% 大買/鉅額交易
2023/12/1218490.0310889.9490.20761,4005.43% 大買/大賣/
2023/12/116288.393988.3388.40231,3841.66%
2023/12/0831788.882989.2489.102881,39220.68% 大買/鉅額交易
2023/12/0722791.218391.4190.901441,34910.67% 大買/鉅額交易
2023/12/0617089.769790.0590.50731,3215.52% 大買/
2023/12/058387.739387.7387.80-101,274-0.78%
2023/12/0410986.2314486.3186.90-351,244-2.81% 大買/大賣/
2023/12/0110883.3712383.6583.40-151,219-1.23% 大買/大賣/
2023/11/305080.2510781.1981.20-571,202-4.74% 大賣/
2023/11/299780.843381.0580.50641,1815.42%
2023/11/283680.177579.9180.90-391,176-3.32%
2023/11/276178.814879.1179.50131,1571.12%
2023/11/242277.536977.4477.40-471,141-4.12%
2023/11/235676.162076.2776.60361,1343.17%
2023/11/225076.093875.9975.80121,1291.06%
2023/11/218975.738175.6875.8081,1280.71%
2023/11/203775.341275.2375.40251,1362.20%
2023/11/176574.511474.4474.30511,1344.50%
2023/11/1610373.752973.7773.70741,1726.31% 大買/
2023/11/157772.953172.9273.70461,2763.60%
2023/11/143372.219272.4072.20-591,287-4.58%
2023/11/134073.61174.872.8972.60-134.81,289-10.45% 大賣/鉅額交易
2023/11/104772.97973.0372.80381,2982.93%
2023/11/098472.973972.9373.10451,3093.44%
2023/11/084772.4912372.8372.20-761,331-5.71% 大賣/
2023/11/073973.622873.6573.60111,3400.82%
2023/11/061273.738773.9674.30-751,375-5.45%
2023/11/031374.0919074.3574.00-1771,401-12.63% 大賣/鉅額交易
2023/11/023073.0393.174.1174.50-63.11,480-4.26%
2023/11/014872.084971.9472.30-11,478-0.07%
2023/10/311670.861270.6270.5041,5090.27%
2023/10/30570.525070.7370.90-451,612-2.79%
2023/10/272270.735170.6470.80-291,619-1.79%
2023/10/265269.796869.6070.00-161,624-0.99%
2023/10/252869.923869.8470.00-101,644-0.61%
2023/10/24269.309669.2869.30-941,672-5.62%
2023/10/231469.622269.6969.70-81,751-0.46%
2023/10/20469.189269.0369.50-881,801-4.88%
2023/10/19369.434069.5369.90-371,831-2.02%
2023/10/181569.337769.2169.10-621,862-3.33%
2023/10/172569.4990.369.4569.10-65.31,886-3.46%
2023/10/162869.85169.8070.00271,9031.42%
2023/10/133969.861069.6269.50292,0121.44%
2023/10/124369.961269.8470.00312,0841.49%
2023/10/118769.5522969.5269.70-1422,131-6.66% 大賣/鉅額交易
2023/10/063370.43770.3470.60262,1711.20%
2023/10/052470.10970.1869.80152,1890.69%
2023/10/045370.02770.0670.10462,2092.08%
2023/10/033370.721170.5570.70222,2200.99%
2023/10/027571.172470.6271.20512,2332.28%
2023/09/286770.9600.0071.00672,2682.95%
2023/09/2712271.08171.0071.201212,3045.25% 大買/鉅額交易
2023/09/261571.371771.6071.30-22,330-0.09%
2023/09/252370.495171.5272.30-282,352-1.19%
2023/09/221170.7516470.8270.60-1532,358-6.49% 大賣/鉅額交易
2023/09/212171.8511171.9171.60-902,398-3.75% 大賣/
2023/09/2045771.789571.3972.103622,37515.24% 大買/鉅額交易
2023/09/192969.163669.1268.90-72,312-0.30%
2023/09/184868.9410168.9569.20-532,354-2.25% 大賣/
2023/09/155,47267.711,00067.7467.704,4722,389187.17% 大買/大賣/鉅額交易
2023/09/144968.463968.5268.50102,3330.43%
2023/09/1312368.3021568.1768.00-922,387-3.85% 大買/大賣/
2023/09/125669.6610569.6769.70-492,426-2.02% 大賣/
2023/09/1121470.1311869.9269.90962,4623.90% 大買/大賣/
2023/09/0818669.502769.5069.801592,4746.43% 大買/鉅額交易
2023/09/0714369.25169.4069.401422,4755.74% 大買/鉅額交易
2023/09/065469.342269.4169.20322,4831.29%
2023/09/0514069.781069.6569.801302,5035.19% 大買/鉅額交易
2023/09/048669.59669.7569.80802,5393.15%
2023/09/0110668.69668.2069.101002,5603.91% 大買/
2023/08/312168.242768.1868.30-62,570-0.23%
2023/08/302768.234368.2368.40-162,589-0.62%
2023/08/295268.50268.3568.40502,6371.90%
2023/08/286167.751767.6468.00442,6621.65%
2023/08/25867.69668.0767.7022,6670.07%
2023/08/2400.003567.8567.50-352,664-1.31%
2023/08/2324068.137267.9368.401682,6526.33% 大買/鉅額交易
2023/08/228568.8118668.4868.20-1012,640-3.83% 大賣/鉅額交易
2023/08/2147768.736969.9470.504082,58715.77% 大買/鉅額交易
2023/08/186266.932466.8666.80382,4781.53%
2023/08/17166.201965.8166.20-182,455-0.73%
2023/08/1612065.539065.8365.90302,4531.22% 大買/
2023/08/15964.832064.7964.60-112,429-0.45%
2023/08/141764.223764.9964.30-202,421-0.83%
2023/08/11765.911266.1266.20-52,399-0.21%
2023/08/1013165.151865.3265.301132,3884.73% 大買/鉅額交易
2023/08/093667.904567.2366.80-92,358-0.38%
2023/08/0830868.346167.9968.502472,32910.60% 大買/鉅額交易
2023/08/0711665.642465.5765.90922,2464.10% 大買/
2023/08/0416264.847965.1465.40832,2133.75% 大買/
2023/08/0235563.9411864.2064.102372,16410.95% 大買/大賣/鉅額交易
2023/08/0110260.992960.9061.30732,0763.51% 大買/
2023/07/31660.406860.4460.60-622,080-2.98%
2023/07/282460.195060.2960.50-262,110-1.23%
2023/07/27359.4716259.5959.90-1592,092-7.60% 大賣/鉅額交易
2023/07/2615858.7915359.4859.8052,0690.24% 大買/大賣/
2023/07/2522356.083756.7455.901861,9939.33% 大買/鉅額交易
2023/07/2445056.737956.5256.303711,94319.09% 大買/鉅額交易
2023/07/219856.686056.7456.60381,9101.99%
2023/07/206156.959457.4756.90-331,888-1.75%
2023/07/19757.3325157.2156.90-2441,872-13.03% 大賣/鉅額交易
2023/07/1830358.7827858.0257.50251,8561.35% 大買/大賣/
2023/07/1711063.9922564.1564.00-1151,752-6.56% 大買/大賣/鉅額交易
2023/07/1414163.1812163.2863.00201,6821.19% 大買/大賣/
2023/07/1312163.3333964.4863.00-2181,642-13.27% 大買/大賣/鉅額交易
2023/07/122365.142665.3565.00-31,603-0.19%
2023/07/11465.50665.5765.20-21,636-0.12%
2023/07/101765.042065.2465.00-31,663-0.18%
2023/07/07165.003665.3065.00-351,663-2.10%
2023/07/0612065.5213265.4665.30-121,647-0.73% 大買/大賣/
2023/07/053165.698166.1865.30-501,612-3.10%
2023/07/0411466.117166.5665.90431,5822.72% 大買/
2023/07/031466.616467.1566.40-501,560-3.20%
2023/06/309266.741766.8267.00751,5374.88%
2023/06/2912066.062966.5265.60911,5166.00% 大買/
2023/06/283066.971766.8866.00131,4690.88%
2023/06/27466.003966.4866.20-351,465-2.39%
2023/06/2622566.65966.4366.002161,45714.82% 大買/鉅額交易
2023/06/21466.9835566.8566.50-3511,422-24.68% 大賣/鉅額交易
2023/06/203267.585167.6667.70-191,375-1.38%
2023/06/197267.091467.3667.80581,3224.39%
2023/06/164066.805268.6166.60-121,270-0.94%
2023/06/15467.48567.5468.30-11,209-0.08%
2023/06/141065.35466.0366.3061,1890.50%
2023/06/132564.09464.3864.30211,1801.78%
2023/06/129163.84664.0564.10851,2137.00%
2023/06/092364.4310364.1764.20-801,277-6.26% 大賣/
2023/06/0821764.872765.1264.601901,31614.43% 大買/鉅額交易
2023/06/074563.69764.3664.30381,2692.99%
2023/06/067062.89263.0063.00681,2425.47%
2023/06/057362.72262.3562.50711,2225.81%
2023/06/02462.5528562.4562.10-2811,202-23.36% 大賣/鉅額交易
2023/06/018262.584762.9763.40351,1503.04%
2023/05/314061.72661.6762.00341,1223.03%
2023/05/302861.03160.9061.10271,1122.43%
2023/05/291060.851660.6060.90-61,118-0.54%
2023/05/26860.86260.8560.7061,1160.54%
2023/05/251261.13461.0861.1081,1210.71%
2023/05/241361.19261.1561.30111,1240.98%
2023/05/23561.301161.3061.20-61,121-0.54%
2023/05/226061.23361.3761.50571,1175.10%
2023/05/19760.71360.6060.6041,1030.36%
2023/05/184560.8300.0060.80451,0954.11%
2023/05/172360.94161.1061.00221,0862.02%
2023/05/161360.8900.0060.90131,0761.21%
2023/05/15661.00760.8060.80-11,064-0.09%
2023/05/124260.051160.3260.70311,0542.94%
2023/05/114260.051160.3260.30311,0472.96%
2023/05/10860.49360.6060.6051,0320.48%
2023/05/09260.509060.7360.50-881,026-8.57%
2023/05/086361.491361.3261.40501,0154.92%
2023/05/05660.4311860.4960.40-112997-11.22% 大賣/鉅額交易
2023/05/0415760.58660.4861.2015198315.35% 大買/鉅額交易
2023/05/032159.18159.4059.40209402.13%
2023/05/026959.25659.4059.40639366.73%
2023/04/286358.75159.0059.00629256.70%
2023/04/276458.43358.5758.50619166.66%
2023/04/263658.04357.9058.30339113.62%
2023/04/251658.664958.8058.20-33904-3.65%
2023/04/2410359.07259.4559.5010189211.32% 大買/鉅額交易
2023/04/211558.37458.2058.30118791.25%
2023/04/204458.87358.8758.80418674.73%
2023/04/19859.281159.3059.10-3857-0.35%
2023/04/181659.721959.5359.40-3848-0.35%
2023/04/172759.7310059.8059.70-73836-8.73%
2023/04/147959.921960.0460.20608127.38%
2023/04/133958.754959.3458.70-10758-1.32%
2023/04/125957.03357.4057.40567077.91%
2023/04/11456.55556.4056.70-1691-0.14%
2023/04/102756.664256.4956.50-15685-2.19%
2023/04/077956.1700.0056.507967511.69%
2023/04/068055.7500.0055.908066512.02%
2023/03/313955.7200.0055.80396575.93%
2023/03/304255.7700.0055.70426546.42%
2023/03/295855.8900.0055.80586518.90%
2023/03/287455.72255.7055.707264211.20%
2023/03/274055.9900.0056.10406226.43%
2023/03/242755.88755.7955.70206133.26%
2023/03/23955.90156.0056.0086001.33%
2023/03/225156.16356.1356.20485908.13%
2023/03/219156.06556.0055.908657914.84%
2023/03/20656.021256.0356.20-6563-1.06%
2023/03/174855.93856.2155.80405457.34%
2023/03/161955.90155.7055.60185173.48%
2023/03/152356.57356.7056.30204944.04%
2023/03/141156.1517056.4656.90-159447-35.50% 大賣/鉅額交易
2023/03/135355.361055.0256.004336611.74%
2023/03/101152.323052.2252.20-19296-6.41%
2023/03/0900.001252.7952.70-12288-4.15%
2023/03/08352.87252.7053.0012800.36%
2023/03/0700.00252.6052.70-2275-0.73%
2023/03/064152.44252.5052.303926714.57%
2023/03/032852.44352.4052.20252609.58%
2023/03/02152.40452.3052.10-3253-1.18%
2023/03/01752.302752.4452.10-20246-8.11%
2023/02/24552.60352.9052.6022320.86%
2023/02/232552.20253.0052.202322010.45%
2023/02/222552.20152.7052.202420811.52%
2023/02/21952.80752.9452.8022010.99%
2023/02/2000.00153.2052.90-1200-0.50%
2023/02/1700.00853.0853.30-8198-4.03%
2023/02/1600.001453.1453.20-14201-6.94%
2023/02/1500.00452.8052.80-4203-1.96%
2023/02/1400.00652.8353.10-6206-2.90%
2023/02/13252.80552.5252.50-3207-1.44%
2023/02/1000.00753.1953.10-7208-3.36%
2023/02/0900.00553.6053.60-5214-2.34%
2023/02/08153.80153.7053.8002150.00%
2023/02/0700.001453.4953.50-14214-6.53%
2023/02/0600.00353.7053.70-3212-1.41%
2023/02/031353.5000.0053.60132096.19%
2023/02/021553.18353.2053.10122035.90%
2023/02/0100.00453.2353.20-4199-2.00%
2023/01/311253.0100.0053.20121966.10%
2023/01/3000.00252.4052.40-2192-1.04%
2023/01/1600.007351.8251.80-73191-38.05%
2023/01/13152.009152.0852.00-90190-47.37%
2023/01/1200.008452.1552.00-84189-44.22%
2023/01/11252.702252.4552.30-20188-10.59%
2023/01/1000.00552.5252.40-5188-2.66%
2023/01/0900.00252.6552.70-2190-1.05%
2023/01/062152.49252.7052.40191909.95%
2023/01/05752.503252.3152.30-25197-12.69%
2023/01/043252.1000.0052.703219616.25%
2023/01/0300.00151.3051.40-1195-0.51%
2022/12/30751.7300.0051.6071943.60%
2022/12/293151.80251.7051.702919315.00%
2022/12/2800.00151.6051.60-1189-0.53%
2022/12/27552.7000.0052.5051862.68%
2022/12/262053.2900.0052.802018410.84%
2022/12/231052.34152.3052.4091844.88%
2022/12/221153.15453.0552.7071823.83%
2022/12/212352.20452.2052.401918110.48%
2022/12/201051.872651.6251.00-16174-9.15%
2022/12/19352.1700.0052.1031761.70%
2022/12/161752.15652.0852.20111776.18%
2022/12/151152.6200.0052.40111766.25%
2022/12/141652.3600.0052.00161759.12%
2022/12/13652.3300.0051.7061743.43%
2022/12/09151.80651.9351.70-5178-2.81%
2022/12/08251.60151.5051.7011770.56%
2022/12/0700.003051.7451.60-30180-16.62%
2022/12/06252.352052.3352.20-18179-10.02%
2022/12/05152.801752.7052.80-16180-8.85%
2022/12/02152.90252.8552.90-1180-0.55%
2022/12/01152.801052.6552.80-9182-4.93%
2022/11/30152.60252.4552.60-1187-0.53%
2022/11/29252.30351.9052.20-1187-0.53%
2022/11/28151.50951.5851.90-8189-4.22%
2022/11/25152.20752.2952.00-6190-3.15%
2022/11/24252.2000.0052.4021931.03%
2022/11/23351.8300.0051.7031941.55%
2022/11/22151.402451.1851.20-23202-11.38%
2022/11/2100.00451.5051.60-4211-1.89%
2022/11/1800.00951.5051.30-9215-4.17%
2022/11/17151.501051.5351.60-9218-4.11%
2022/11/16252.00252.1551.5002220.00%
2022/11/15552.22352.3052.7022230.90%
2022/11/14452.40652.0852.30-2225-0.89%
2022/11/11351.60951.6751.60-6224-2.67%
2022/11/101151.59151.6051.60102284.37%
2022/11/09251.252251.2451.20-20228-8.77%
2022/11/08251.301451.1651.30-12231-5.19%
2022/11/071350.13950.9350.9042341.71%
2022/11/043848.241148.2648.202724111.19%
2022/11/031648.5000.0048.60162456.51%
2022/11/02248.28748.0348.70-5247-2.02%
2022/11/01148.50148.1048.3502510.00%
2022/10/28447.96848.1747.90-4258-1.55%
2022/10/27348.6700.0048.7532601.15%
2022/10/26147.50347.4747.50-2261-0.76%
2022/10/2500.00348.1347.90-3268-1.12%
2022/10/24248.25848.5048.25-6270-2.21%
2022/10/21947.56147.7047.7582712.94%
2022/10/20847.023146.9847.05-23278-8.25%
2022/10/19448.212148.0848.15-17278-6.10%
2022/10/1800.001847.9547.90-18280-6.42%
2022/10/17448.14547.6948.30-1281-0.36%
2022/10/141248.44948.6948.5532861.05%
2022/10/134047.63648.3246.953429411.54%
2022/10/121149.191649.2649.40-5307-1.63%
2022/10/11849.131249.4849.05-4311-1.29%
2022/10/07251.60651.7351.60-4317-1.26%
2022/10/06152.40152.7052.4003200.00%
2022/10/0500.001353.1253.40-13323-4.01%
2022/10/04152.501252.4852.50-11325-3.38%
2022/10/03952.421052.4052.10-1328-0.30%
2022/09/30554.001753.5853.30-12332-3.61%
2022/09/2900.001555.3455.40-15331-4.52%
2022/09/28355.303256.1455.10-29332-8.73%
2022/09/27157.10957.2057.10-8331-2.42%
2022/09/26257.751757.2157.30-15336-4.46%
2022/09/23358.47358.3758.4003370.00%
2022/09/22158.20458.1358.50-3343-0.87%
2022/09/21259.256259.0859.00-60342-17.52%
2022/09/20259.352059.3659.40-18344-5.23%
2022/09/19459.701859.8159.40-14348-4.01%
2022/09/16459.931460.0760.10-10352-2.84%
2022/09/15160.30360.2360.30-2363-0.55%
2022/09/141559.801759.9960.20-2372-0.54%
2022/09/1300.003560.4360.50-35377-9.27%
2022/09/1200.001160.3460.60-11386-2.85%
2022/09/08360.601560.4960.50-12388-3.09%
2022/09/07260.202760.2360.20-25397-6.29%
2022/09/061361.521160.7360.2023990.50%
2022/09/05661.53161.6061.5053981.26%
2022/09/021861.59261.5561.50164043.96%
2022/09/01261.10961.3261.40-7414-1.69%
2022/08/313361.432961.4061.5044150.96%
2022/08/30461.402561.5461.60-21415-5.05%
2022/08/293561.09861.1061.30274166.49%
2022/08/262664.052563.8064.2014100.24%
2022/08/25263.60563.5663.50-3404-0.74%
2022/08/24963.641763.5463.40-8417-1.91%
2022/08/23163.501063.4863.40-9455-1.98%
2022/08/224963.423163.4263.40184593.91%
2022/08/194363.491963.4963.50244655.15%
2022/08/184263.49863.4363.70344717.21%
2022/08/173163.488863.4363.30-57478-11.92%
2022/08/16663.621163.7063.70-5477-1.05%
2022/08/15263.951163.9063.90-9493-1.82%
2022/08/124164.354464.2163.80-3500-0.60%
2022/08/1118164.5400.0064.1018150535.83% 大買/鉅額交易
2022/08/10263.505363.4463.50-51498-10.22%
2022/08/09263.50163.5063.5015050.20%
2022/08/081263.13663.3263.5065291.13%
2022/08/051763.041963.0363.30-2567-0.35%
2022/08/04662.70162.5062.6055840.85%
2022/08/03662.931562.8962.90-9600-1.50%
2022/08/0200.00362.6763.20-3616-0.49%
2022/08/01263.301963.1663.20-17620-2.74%
2022/07/29162.803362.7463.20-32618-5.18%
2022/07/2800.001262.4162.50-12620-1.93%
2022/07/277162.93562.8263.106662110.62%
2022/07/261061.99561.7462.2056230.80%
2022/07/25762.261662.1862.40-9626-1.44%
2022/07/22762.445262.1662.20-45629-7.15%
2022/07/212662.673762.3462.80-11639-1.72%
2022/07/204262.906362.0161.90-21640-3.28%
2022/07/191362.024963.1662.30-36644-5.59%
2022/07/18761.233761.2361.40-30632-4.74%
2022/07/154061.262161.0961.50196313.01%
2022/07/14760.29660.1861.0016310.16%
2022/07/13360.033860.1860.10-35636-5.50%
2022/07/121560.01859.9459.9076461.08%
2022/07/11160.301059.8360.30-9655-1.37%
2022/07/08960.131059.9459.80-1665-0.15%
2022/07/07560.40460.0360.3016740.15%
2022/07/06960.43860.1659.8016890.15%
2022/07/05660.22560.6260.9017040.14%
2022/07/041059.12959.5659.8017170.14%
2022/07/011660.491459.5358.9027680.26%
2022/06/30960.302360.1960.30-14830-1.69%
2022/06/29160.401960.3560.50-18883-2.04%
2022/06/28760.661960.3760.50-12934-1.28%
2022/06/27960.67460.9061.0059410.53%
2022/06/24960.407160.4760.20-62945-6.56%
2022/06/233160.562160.4860.50109501.05%
2022/06/222360.36959.8759.60149561.46%
2022/06/211160.081159.7060.1009950.00%
2022/06/203658.921758.8958.70199961.91%
2022/06/171559.47659.2259.2091,0100.89%
2022/06/162859.852259.8459.4061,0350.58%
2022/06/151459.41659.3859.3081,0430.77%
2022/06/141259.01259.1059.00101,0690.94%
2022/06/13959.103358.9859.10-241,137-2.11%
2022/06/10960.083160.1360.10-221,153-1.91%
2022/06/09260.353060.4260.40-281,157-2.42%
2022/06/08360.633060.7160.60-271,167-2.31%
2022/06/07860.462160.3660.40-131,183-1.10%
2022/06/06960.51360.5060.5061,2040.50%
2022/06/021860.28460.2860.20141,2761.10%
2022/06/011460.143660.0360.10-221,338-1.64%
2022/05/318361.1146061.3160.80-3771,379-27.33% 大賣/鉅額交易
2022/05/303762.4800.0062.50371,4912.48%
2022/05/274262.00962.0462.20331,7651.87%
2022/05/263562.281962.1861.80161,8080.88%
2022/05/251162.421362.4562.50-21,818-0.11%
2022/05/243962.161862.6462.30211,8871.11%
2022/05/231762.24862.4662.5091,9470.46%
2022/05/2010661.3400.0061.601062,0045.29% 大買/鉅額交易
2022/05/191560.152160.1760.40-62,135-0.28%
2022/05/183060.97142.960.8460.90-112.92,152-5.25% 大賣/鉅額交易
2022/05/174061.522661.2761.00142,1570.65%
2022/05/167861.471061.5061.80682,1503.16%
2022/05/1323960.492160.9061.002182,12810.24% 大買/鉅額交易
2022/05/124658.732458.5558.10222,0931.05%
2022/05/119858.952458.8559.40742,0773.56%
2022/05/1012659.361459.5159.101122,0695.41% 大買/鉅額交易
2022/05/092158.68358.7758.90182,0580.87%
2022/05/062658.774958.7358.80-232,060-1.12%
2022/05/054859.345159.2359.20-32,069-0.14%
2022/05/042758.712558.5858.6022,0680.10%
2022/05/033658.351858.2758.50182,0840.86%
2022/04/291559.081058.9558.9052,0800.24%
2022/04/283959.062359.0558.80162,0840.77%
2022/04/2760.158.49114.958.3558.40-54.82,087-2.62% 大賣/
2022/04/26358.705358.5258.40-502,081-2.40%
2022/04/253958.341858.3358.30212,0791.01%
2022/04/221058.821959.0059.50-92,074-0.43%
2022/04/2100.001358.5458.50-132,079-0.63%
2022/04/203058.714858.5458.70-182,083-0.86%
2022/04/1900.001858.8759.10-182,084-0.86%
2022/04/18158.603458.6558.50-332,084-1.58%
2022/04/15460.631860.3359.80-142,080-0.67%
2022/04/14660.403360.4060.50-272,083-1.30%
2022/04/1355.761.03460.7561.0051.72,1102.45%
2022/04/12259.707759.5359.60-752,102-3.57%
2022/04/11160.405660.8560.50-552,090-2.63%
2022/04/081462.09762.0662.0072,0870.34%
2022/04/07762.019362.4661.60-862,071-4.15%
2022/04/0617663.251562.7563.801612,0187.98% 大買/鉅額交易
2022/04/0113862.48961.9062.101291,9546.60% 大買/鉅額交易
2022/03/3112961.313161.5661.70981,9015.15% 大買/
2022/03/30359.10959.1059.50-61,856-0.32%
2022/03/291058.90458.9058.7061,8570.32%
2022/03/284059.16859.2859.30321,8591.72%
2022/03/25260.603160.1860.00-291,857-1.56%
2022/03/241460.794561.1460.70-311,852-1.67%
2022/03/23559.78959.7459.90-41,828-0.22%
2022/03/224859.674359.8360.3051,8270.27%
2022/03/21659.75559.9460.4011,8100.06%
2022/03/186058.7226658.5358.50-2061,798-11.46% 大賣/鉅額交易
2022/03/1717459.188359.1459.50911,8055.04% 大買/
2022/03/1623658.5815558.4258.70811,8124.47% 大買/大賣/
2022/03/151457.366957.0157.00-551,769-3.11%
2022/03/14457.751857.7157.50-141,773-0.79%
2022/03/111557.814157.9058.00-261,769-1.47%
2022/03/104058.121658.0457.50241,7591.36%
2022/03/093157.135357.0257.30-221,753-1.25%
2022/03/0810856.8812358.3856.00-151,738-0.86% 大買/大賣/
2022/03/0727459.642659.4760.002481,66714.88% 大買/鉅額交易
2022/03/043361.484962.0261.00-161,608-0.99%
2022/03/035662.6215462.7862.70-981,558-6.29% 大賣/
2022/03/0211863.0911862.7862.6001,4240.00% 大買/大賣/
2022/03/0110159.304459.2059.10571,1564.93% 大買/
2022/02/254957.98157.9057.80481,1464.19%
2022/02/241658.369258.7157.20-761,163-6.53%
2022/02/2310359.034958.5459.30541,0894.96% 大買/
2022/02/2218257.555257.0757.101301,02912.63% 大買/鉅額交易
2022/02/2113659.932059.3060.2011696612.00% 大買/鉅額交易
2022/02/182056.08356.5056.60178352.03%
2022/02/173255.50555.4455.50278213.29%
2022/02/16155.20555.0655.20-4813-0.49%
2022/02/15854.841254.7954.60-4818-0.49%
2022/02/14554.80155.0054.7048270.48%
2022/02/11155.6000.0055.2018270.12%
2022/02/102155.2000.0055.40218292.53%
2022/02/091654.74754.7754.8098281.09%
2022/02/084554.71154.6054.80448235.34%
2022/02/07652.92453.6354.1028160.24%
2022/01/26651.53151.8051.8058070.62%
2022/01/252351.28451.1851.10198062.36%
2022/01/24651.97251.9052.0047930.50%
2022/01/21553.06853.4152.90-3790-0.38%
2022/01/204154.10353.7754.50387854.84%
2022/01/19153.401253.2753.40-11783-1.40%
2022/01/181653.74353.5053.80137861.65%
2022/01/17253.00852.9153.00-6785-0.76%
2022/01/14254.35853.9453.30-6782-0.77%
2022/01/13554.60454.4854.2017760.13%
2022/01/12154.302354.6254.30-22771-2.85%
2022/01/113155.21755.3055.10247613.15%
2022/01/10255.402155.3655.10-19753-2.52%
2022/01/07155.703255.9455.70-31746-4.15%
2022/01/0617656.4400.0056.3017673124.05% 大買/鉅額交易
2022/01/051055.24155.0055.3096951.29%
2022/01/042755.39455.4055.20236943.31%
2022/01/037255.4100.0055.407269310.39%
2021/12/30255.00355.0055.00-1681-0.15%
2021/12/28154.5000.0054.5016800.15%
2021/12/2700.00154.3054.30-1689-0.15%
2021/12/24154.3000.0055.0016920.14%
2021/12/231754.4600.0054.10176882.47%
2021/12/21855.4500.0055.4086781.18%
2021/12/171156.022055.4155.10-9669-1.34%
2021/12/161055.20155.0055.1096491.39%
2021/12/15555.06355.0755.0026500.31%
2021/12/1300.002655.7355.20-26635-4.09%
2021/12/101555.943955.1355.90-24613-3.91%
2021/12/094854.8700.0054.70485838.23%
2021/12/082153.991954.0153.7025610.36%
2021/12/072653.2500.0053.40265464.76%
2021/12/0600.00152.5052.50-1539-0.19%
2021/12/0300.00752.6152.70-7542-1.29%
2021/12/021152.483252.1452.70-21534-3.93%
2021/12/014652.41352.1052.50435348.04%
2021/11/302452.281152.1652.30135402.41%
2021/11/291151.353151.0451.30-20543-3.68%
2021/11/26253.35552.0452.00-3545-0.55%
2021/11/241053.23853.4653.2025400.37%
2021/11/23352.338852.6052.20-85511-16.62%
2021/11/2200.00750.6950.90-7499-1.40%
2021/11/1900.001251.1250.80-12504-2.38%
2021/11/184151.5900.0051.50415048.12%
2021/11/1700.00250.7550.60-2499-0.40%
2021/11/162451.32351.1751.10214944.25%
2021/11/1500.001550.7950.70-15490-3.06%
2021/11/1200.0010451.1950.90-104495-20.97% 大賣/鉅額交易
2021/11/116851.94251.6551.806649613.28%
2021/11/103951.1600.0051.00394947.88%
2021/11/0900.002751.1251.00-27498-5.41%
2021/11/08850.76250.9051.1064941.21%
2021/11/051549.68549.6049.75104982.00%
2021/11/0400.00249.9549.85-2506-0.39%
2021/11/036349.95149.9049.906251412.04%
2021/11/02749.89349.5749.3545210.77%
2021/11/012149.6200.0049.65215323.95%
2021/10/291248.76148.5048.90115382.04%
2021/10/28248.6000.0048.6025410.37%
2021/10/27148.95349.1348.60-2548-0.36%
2021/10/26449.84249.5349.4025660.35%
2021/10/25949.40549.5549.5545710.70%
2021/10/22149.05349.5549.20-2582-0.34%
2021/10/21349.00448.5549.20-1599-0.17%
2021/10/20148.25147.9048.4006150.00%
2021/10/1900.00447.7647.90-4636-0.63%
2021/10/1800.00147.6547.75-1655-0.15%
2021/10/1500.00547.7047.70-5680-0.73%
2021/10/14147.35247.3347.35-1697-0.14%
2021/10/1300.00147.6047.20-1719-0.14%
2021/10/1200.006847.6247.20-68742-9.16%
2021/10/08248.951248.5848.60-10759-1.32%
2021/10/0600.00248.5048.05-2835-0.24%
2021/10/05147.10148.2548.3509050.00%
2021/10/04548.281048.6048.00-5930-0.54%
2021/10/01549.41149.3049.1549510.42%
2021/09/3000.00150.2050.20-1983-0.10%
2021/09/291450.01250.0049.95121,0181.18%
2021/09/2400.00350.6050.30-31,198-0.25%
2021/09/23550.52650.5050.40-11,284-0.08%
2021/09/2200.00450.4050.30-41,452-0.28%
2021/09/17150.80251.1051.10-11,654-0.06%
2021/09/1500.00550.9051.30-51,875-0.27%
2021/09/14451.30551.8051.20-12,164-0.05%
2021/09/13152.20452.0552.20-32,305-0.13%
2021/09/10151.602051.5551.60-192,392-0.79%
2021/09/0900.00850.5450.90-82,407-0.33%
2021/09/0800.00850.7150.30-82,444-0.33%
2021/09/071151.10750.8750.8042,4500.16%
2021/09/06150.80850.9550.80-72,454-0.29%
2021/09/02550.7400.0050.5052,4470.20%
2021/09/01351.80151.6051.5022,4440.08%
2021/08/3100.00451.9352.00-42,438-0.16%
2021/08/30152.10552.2052.10-42,438-0.16%
2021/08/27353.33553.1853.50-22,435-0.08%
2021/08/261053.582154.6053.50-112,440-0.45%
2021/08/25152.30952.3052.30-82,435-0.33%
2021/08/24151.80152.0052.1002,4460.00%
2021/08/23552.26152.5052.2042,4850.16%
2021/08/20350.67350.7750.9002,5140.00%
2021/08/19551.6600.0051.0052,5170.20%
2021/08/181450.47751.8152.6072,5170.28%
2021/08/174551.2200.0050.90452,5211.78%
2021/08/161652.112652.0852.20-102,519-0.40%
2021/08/13353.4700.0053.4032,5220.12%
2021/08/121154.03154.2054.50102,5380.39%
2021/08/11254.0500.0053.6022,5650.08%
2021/08/1000.00554.3054.20-52,580-0.19%
2021/08/09455.15555.5055.20-12,601-0.04%
2021/08/061354.85355.2754.50102,6180.38%
2021/08/0500.00955.1054.80-92,657-0.34%
2021/08/04455.9000.0056.0042,7040.15%
2021/08/0300.001055.9955.80-102,858-0.35%
2021/07/30955.581255.9355.30-32,960-0.10%
2021/07/29454.4500.0056.9042,9660.13%
2021/07/28654.20554.9854.3012,9820.03%
2021/07/27255.65156.0054.6013,0170.03%
2021/07/26256.4000.0056.0023,0530.07%
2021/07/231656.2600.0057.20163,0660.52%
2021/07/2200.00257.0056.10-23,073-0.07%
2021/07/2100.00258.3057.20-23,084-0.06%
2021/07/20258.951758.5058.60-153,086-0.49%
2021/07/1600.002360.0060.10-233,193-0.72%
2021/07/156259.9800.0061.50623,2311.92%
2021/07/141059.01359.9758.1073,2970.21%
2021/07/13462.2000.0060.2043,4300.12%
2021/07/12464.58465.0364.1003,5140.00%
2021/07/09461.383361.5360.90-293,504-0.83%
2021/07/081662.38163.4063.00153,5480.42%
2021/07/07361.93363.6061.8003,5670.00%
2021/07/06165.00164.7064.0003,6140.00%
2021/07/051265.41365.6364.8093,6390.25%
2021/07/02264.207565.8064.80-733,671-1.99%
2021/07/018266.53269.5566.70803,6812.17%
2021/06/3000.002969.8669.70-293,622-0.80%
2021/06/293170.602671.7769.6053,5420.14%
2021/06/2817071.551471.3173.501563,3934.60% 大買/鉅額交易
2021/06/251068.674269.0167.10-323,222-0.99%
2021/06/244668.793768.1969.4093,1330.29%
2021/06/233770.6412171.8269.80-843,008-2.79% 大賣/
2021/06/2211266.87466.8066.901082,7263.96% 大買/鉅額交易
2021/06/21758.80459.6860.9032,5860.12%
2021/06/1800.001955.4055.40-192,499-0.76%
2021/06/17354.172156.1156.40-182,476-0.73%
2021/06/164754.48153.8053.50462,4341.89%
2021/06/15152.90353.2354.00-22,424-0.08%
2021/06/11152.3000.0052.2012,4190.04%
2021/06/1000.00151.8052.00-12,420-0.04%
2021/06/09152.70452.2851.90-32,425-0.12%
2021/06/0800.00952.9252.70-92,430-0.37%
2021/06/07652.42753.2153.00-12,429-0.04%
2021/06/04454.851654.8254.70-122,424-0.50%
2021/06/03954.861454.8455.00-52,421-0.21%
2021/06/0200.002154.3854.50-212,430-0.86%
2021/06/01153.201853.8053.90-172,448-0.69%
2021/05/31954.882955.3854.80-202,455-0.81%
2021/05/28251.552253.6353.70-202,435-0.82%
2021/05/27750.571650.4450.80-92,423-0.37%
2021/05/25150.3000.0050.0012,4210.04%
2021/05/24150.40250.4550.20-12,412-0.04%
2021/05/21449.75250.3550.7022,4020.08%
2021/05/19852.164952.9652.20-412,365-1.73%
2021/05/185149.54949.3950.40422,3351.80%
2021/05/177546.87348.0245.90722,3073.12%
2021/05/1400.001851.5050.80-182,277-0.79%
2021/05/131151.793551.6350.70-242,249-1.07%
2021/05/121156.85958.0755.3022,1990.09%
2021/05/113663.113461.1261.4022,1390.09%
2021/05/101157.90359.0759.5081,9750.41%
2021/05/07153.30153.8054.1001,8790.00%
2021/05/061156.67855.8154.6031,8640.16%
2021/05/051155.57955.8956.4021,8340.11%
2021/05/044455.41253.8054.00421,8032.33%
2021/05/031159.154458.0158.10-331,752-1.88%
2021/04/293260.981260.9060.70201,6941.18%
2021/04/2800.00663.5062.00-61,660-0.36%
2021/04/27163.5000.0063.3011,6290.06%
2021/04/263463.72264.1064.10321,5992.00%
2021/04/23763.47263.9063.1051,5730.32%
2021/04/22268.205867.1866.00-561,518-3.69%
2021/04/214466.005066.3966.30-61,422-0.42%
2021/04/207167.9632668.0167.90-2551,359-18.76% 大賣/鉅額交易
2021/04/191069.3510570.5371.50-951,270-7.48% 大賣/
2021/04/1610167.512966.2869.30721,1026.53% 大買/
2021/04/15563.743863.6062.90-33972-3.39%
2021/04/143166.212666.2466.2059120.55%
長榮鋼：近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨－2024/05/15
...詳全文
長榮鋼樂觀看鋼構後市 估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15
長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文
長榮鋼財報／去年 EPS 8.8元 年增41％UDN聯合新聞網－2024/03/13
長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文
長榮鋼 相關文章
長榮鋼 相關影音