裕日車 (2227)-美商高盛券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
126.5
漲跌
▼2.0
漲幅
-1.56%
成交量
110張
產業
上市汽車類股▼0.32%
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	125.50	126.50	-1	84	-1.18%
2024/04/17	0	0.00	1	128.00	128.50	-1	83	-1.20%
2024/04/16	0	0.00	8	128.50	128.00	-8	82	-9.72%
2024/04/12	0	0.00	1	133.00	133.00	-1	80	-1.24%
2024/04/09	1	133.50	0	0.00	133.50	1	78	1.27%
2024/04/08	1	131.50	0	0.00	131.50	1	78	1.28%
2024/03/22	0	0.00	7	135.21	134.50	-7	69	-10.09%
2024/03/20	2	132.00	5	131.80	138.00	-3	65	-4.57%
2024/03/18	5	132.00	0	0.00	134.00	5	59	8.43%
2024/03/15	0	0.00	39	139.23	137.00	-39	55	-69.83%
2024/03/14	0	0.00	4	146.00	146.00	-4	50	-7.87%
2024/03/13	17	147.12	7	152.93	147.50	10	48	20.45%
2024/03/12	1	161.50	0	0.00	161.00	1	41	2.42%
2024/03/08	2	164.00	0	0.00	163.50	2	39	5.11%
2024/03/06	0	0.00	3	166.67	167.00	-3	36	-8.16%
2024/03/05	0	0.00	1	167.00	166.00	-1	35	-2.78%
2024/03/01	4	168.38	0	0.00	169.00	4	34	11.58%
2024/02/29	1	168.50	0	0.00	168.50	1	33	2.94%
2024/02/21	0	0.00	3	172.50	171.50	-3	31	-9.66%
2024/02/20	2	170.00	0	0.00	171.50	2	30	6.57%
2024/02/16	0	0.00	1	169.00	169.00	-1	28	-3.51%
2024/02/05	0	0.00	1	172.50	171.50	-1	25	-3.94%
2024/01/31	0	0.00	1	173.00	172.50	-1	24	-4.15%
2024/01/30	0	0.00	1	173.50	175.00	-1	23	-4.23%
2024/01/29	0	0.00	2	173.50	174.00	-2	23	-8.44%
2024/01/25	0	0.00	2	174.50	174.50	-2	23	-8.43%
2024/01/24	0	0.00	2	172.75	172.50	-2	23	-8.46%
2024/01/23	0	0.00	6	173.08	173.50	-6	23	-25.64%
2024/01/22	2	172.00	1	172.50	172.50	1	23	4.26%
2024/01/19	11	172.95	0	0.00	173.00	11	22	48.00%
2024/01/18	6	174.00	2	175.50	174.00	4	21	18.32%
2024/01/17	4	173.50	1	175.00	173.50	3	21	14.29%
2024/01/16	6	178.08	0	0.00	178.00	6	19	31.52%
2024/01/11	0	0.00	1	185.50	185.50	-1	17	-5.67%
2024/01/10	2	185.00	0	0.00	185.00	2	17	11.39%
2024/01/09	3	185.00	0	0.00	185.00	3	17	17.11%
2024/01/03	4	185.50	0	0.00	185.50	4	18	21.45%
2023/12/29	21	190.50	3	190.50	190.50	18	18	98.90%
2023/12/28	2	189.25	0	0.00	190.50	2	17	11.19%
2023/12/26	0	0.00	1	188.00	188.00	-1	16	-5.92%
2023/12/25	0	0.00	2	186.00	186.00	-2	16	-12.02%
2023/12/22	1	185.00	1	185.00	185.00	0	16	0.00%
2023/12/21	1	185.00	0	0.00	185.50	1	16	6.05%
2023/12/15	0	0.00	2	189.50	189.50	-2	16	-12.44%
2023/12/14	0	0.00	7	189.50	189.50	-7	16	-43.34%
2023/12/13	8	185.38	0	0.00	185.50	8	15	52.18%
2023/12/11	4	188.50	0	0.00	188.50	4	15	25.89%
2023/12/08	0	0.00	2	188.50	190.50	-2	15	-13.03%
2023/12/07	1	187.50	0	0.00	187.00	1	15	6.62%
2023/12/05	1	187.50	0	0.00	187.50	1	15	6.64%
2023/11/29	0	0.00	6	189.17	191.50	-6	17	-35.16%
2023/11/27	4	186.75	0	0.00	189.00	4	17	23.08%
2023/11/14	1	184.00	0	0.00	184.00	1	19	5.12%
2023/11/13	1	182.50	0	0.00	183.00	1	19	5.05%
2023/11/06	0	0.00	2	184.75	184.50	-2	23	-8.46%
2023/11/03	0	0.00	1	185.00	184.00	-1	23	-4.25%
2023/11/02	2	183.50	1	183.50	183.50	1	23	4.21%
2023/11/01	0	0.00	2	184.75	185.00	-2	23	-8.40%
2023/10/31	1	182.50	1	184.50	184.50	0	23	0.00%
2023/10/30	0	0.00	5	183.70	184.50	-5	24	-20.73%
2023/10/26	0	0.00	1	182.00	182.00	-1	24	-4.12%
2023/10/23	2	186.00	0	0.00	186.00	2	24	8.21%
2023/10/18	0	0.00	1	187.50	188.00	-1	24	-4.06%
2023/10/17	1	187.00	0	0.00	187.50	1	24	4.01%
2023/10/16	2	187.25	1	189.00	187.00	1	25	3.93%
2023/10/12	0	0.00	2	190.50	190.50	-2	25	-7.76%
2023/10/11	2	186.75	4	188.00	188.00	-2	25	-7.75%
2023/10/04	2	185.00	3	186.50	185.00	-1	25	-3.88%
2023/09/27	0	0.00	2	186.50	186.00	-2	26	-7.44%
2023/09/26	4	186.00	0	0.00	185.50	4	26	14.91%
2023/09/25	1	187.00	0	0.00	187.00	1	27	3.69%
2023/09/22	0	0.00	2	186.50	185.50	-2	27	-7.33%
2023/09/21	1	185.50	1	185.00	185.00	0	27	0.00%
2023/09/19	4	188.00	3	190.00	188.00	1	27	3.60%
2023/09/15	4	187.50	0	0.00	187.50	4	28	14.26%
2023/09/14	1	186.00	1	187.50	187.50	0	27	0.00%
2023/09/07	0	0.00	1	185.00	184.00	-1	30	-3.24%
2023/09/05	3	188.00	0	0.00	188.00	3	31	9.61%
2023/09/04	0	0.00	1	190.00	190.00	-1	31	-3.15%
2023/08/30	0	0.00	1	186.00	186.00	-1	30	-3.25%
2023/08/17	0	0.00	1	185.50	186.00	-1	32	-3.03%
2023/08/02	4.9	196.88	0	0.00	197.00	4.9	36	13.30%
2023/07/31	3	196.33	0	0.00	196.00	3	36	8.17%
2023/07/14	1	198.50	0	0.00	198.00	1	35	2.82%
2023/07/13	1	199.00	0	0.00	197.00	1	35	2.84%
2023/07/10	0	0.00	2	197.50	197.50	-2	36	-5.53%
2023/06/20	5	203.70	0	0.00	202.50	5	37	13.40%
2023/06/19	8	203.50	0	0.00	205.00	8	37	21.25%
2023/06/16	16	205.72	0	0.00	206.00	16	37	42.29%
2023/06/13	1	205.00	0	0.00	205.00	1	38	2.59%
2023/06/02	1	196.00	0	0.00	196.50	1	37	2.68%
2023/05/25	1	197.50	0	0.00	197.50	1	35	2.78%
2023/05/23	1	198.00	0	0.00	198.00	1	35	2.83%
2023/05/10	1	194.50	0	0.00	194.50	1	29	3.34%
2023/05/05	0	0.00	1	194.00	194.00	-1	30	-3.29%
2023/04/25	0	0.00	1	192.50	192.50	-1	32	-3.12%
2023/04/24	0	0.00	1	193.00	193.00	-1	31	-3.14%
2023/04/14	0	0.00	1	198.50	198.50	-1	32	-3.06%
2023/04/13	0	0.00	1	198.00	198.00	-1	31	-3.13%
2023/04/12	0	0.00	1	198.50	198.50	-1	32	-3.13%
2023/03/27	1	194.00	0	0.00	196.00	1	32	3.09%
2023/03/23	1	192.50	0	0.00	192.50	1	33	2.96%
2023/03/10	2	201.25	0	0.00	201.50	2	32	6.20%
2023/03/09	1	203.00	0	0.00	203.00	1	32	3.04%
2023/03/08	1	203.50	0	0.00	203.50	1	33	2.98%
2023/03/01	1	204.00	0	0.00	204.00	1	36	2.73%
2023/02/24	1	200.50	0	0.00	204.00	1	36	2.75%
2023/02/22	1	201.00	0	0.00	201.00	1	36	2.71%
2023/02/21	1	202.00	0	0.00	202.00	1	36	2.72%
2023/02/20	1	202.00	0	0.00	202.00	1	37	2.64%
2023/02/14	1	198.50	0	0.00	198.50	1	39	2.55%
2023/02/13	0	0.00	1	198.00	198.00	-1	39	-2.53%
2023/02/07	1	201.00	0	0.00	201.00	1	39	2.55%
2023/02/06	1	201.00	0	0.00	201.00	1	39	2.56%
2023/02/01	2	203.50	0	0.00	203.50	2	39	5.00%
2023/01/30	2	200.25	0	0.00	200.00	2	41	4.87%
2023/01/16	1	194.50	0	0.00	198.50	1	40	2.44%
2023/01/11	1	194.00	0	0.00	194.00	1	45	2.20%
2023/01/10	1	193.50	0	0.00	193.50	1	45	2.18%
2023/01/09	2	193.75	0	0.00	194.50	2	46	4.34%
2023/01/06	1	191.50	0	0.00	191.50	1	45	2.19%
2023/01/05	1	190.00	0	0.00	190.50	1	45	2.18%
2023/01/04	1	189.50	0	0.00	189.50	1	46	2.17%
2022/12/30	1	188.00	0	0.00	189.00	1	46	2.17%
2022/12/20	1	193.00	0	0.00	193.50	1	50	1.98%
2022/12/16	7	196.21	13	194.00	194.00	-6	49	-12.00%
2022/12/13	2	194.75	1	193.00	196.00	1	47	2.12%
2022/12/12	1	194.00	0	0.00	194.00	1	46	2.14%
2022/12/08	5	196.70	0	0.00	195.00	5	47	10.57%
2022/12/05	0	0.00	1	211.50	211.50	-1	46	-2.16%
2022/12/01	2	211.50	1	210.00	211.00	1	47	2.13%
2022/11/30	0	0.00	5	209.60	210.00	-5	46	-10.85%
2022/11/29	1	203.50	2	203.50	208.50	-1	45	-2.21%
2022/11/28	0	0.00	2	202.50	205.00	-2	44	-4.46%
2022/11/25	0	0.00	5	206.50	207.00	-5	45	-11.10%
2022/11/24	5	198.50	0	0.00	209.00	5	44	11.30%
2022/11/23	6	189.25	0	0.00	190.00	6	43	13.87%
2022/11/21	2	184.00	15	184.10	184.50	-13	43	-29.98%
2022/11/18	1	187.50	1	183.00	183.50	0	43	0.00%
2022/11/17	1	186.50	0	0.00	187.00	1	46	2.15%
2022/11/16	0	0.00	7	188.50	186.50	-7	46	-15.13%
2022/11/15	6	188.08	0	0.00	188.00	6	45	13.27%
2022/11/14	1	184.50	0	0.00	186.50	1	44	2.22%
2022/11/11	4	183.88	4	183.00	184.50	0	44	0.00%
2022/11/10	3	183.00	0	0.00	182.00	3	44	6.77%
2022/11/09	4	181.00	0	0.00	181.50	4	44	9.06%
2022/11/08	1	177.50	0	0.00	177.50	1	43	2.28%
2022/11/07	0	0.00	1	177.50	177.50	-1	43	-2.30%
2022/11/04	4	176.88	0	0.00	177.50	4	43	9.23%
2022/11/01	0	0.00	2	181.75	182.00	-2	43	-4.62%
2022/10/31	0	0.00	1	179.00	179.00	-1	43	-2.29%
2022/10/27	1	185.00	2	184.00	185.00	-1	43	-2.32%
2022/10/26	0	0.00	1	182.50	183.00	-1	43	-2.32%
2022/10/24	6	182.08	0	0.00	183.00	6	41	14.43%
2022/10/21	8	174.75	2	175.00	175.50	6	40	14.66%
2022/10/20	1	182.00	1	180.00	175.00	0	39	0.00%
2022/10/05	0	0.00	9	188.28	187.00	-9	39	-22.80%
2022/10/04	0	0.00	8	188.88	192.50	-8	38	-20.84%
2022/09/30	0	0.00	6	192.00	190.00	-6	37	-16.10%
2022/09/29	0	0.00	2	193.00	191.00	-2	36	-5.47%
2022/09/27	0	0.00	1	198.50	196.50	-1	35	-2.83%
2022/09/26	0	0.00	6	198.17	198.50	-6	35	-16.87%
2022/09/23	1	200.00	0	0.00	200.50	1	35	2.79%
2022/09/22	0	0.00	1	199.50	199.50	-1	36	-2.76%
2022/09/20	0	0.00	1	202.00	201.50	-1	37	-2.68%
2022/09/16	0	0.00	1	202.00	202.00	-1	41	-2.40%
2022/09/15	0	0.00	1	202.50	202.50	-1	42	-2.33%
2022/09/14	0	0.00	7	201.93	202.00	-7	43	-16.24%
2022/09/08	1	201.50	0	0.00	202.50	1	47	2.10%
2022/09/07	1	202.50	3	203.50	202.50	-2	48	-4.16%
2022/09/06	1	207.00	0	0.00	207.00	1	49	2.02%
2022/09/05	1	205.50	1	207.00	205.50	0	50	0.00%
2022/09/02	2	205.50	0	0.00	205.50	2	51	3.86%
2022/09/01	4	205.75	0	0.00	206.50	4	51	7.73%
2022/08/30	6	206.00	7	205.57	206.00	-1	51	-1.96%
2022/08/26	0	0.00	1	211.00	211.00	-1	49	-2.03%
2022/08/25	9.8	210.37	0	0.00	212.00	9.8	49	19.83%
2022/08/24	1	213.50	0	0.00	213.50	1	48	2.06%
2022/08/23	2	214.25	0	0.00	214.50	2	45	4.43%
2022/08/22	1	213.00	0	0.00	213.50	1	45	2.18%
2022/08/19	1	211.00	1	210.50	213.00	0	46	0.00%
2022/08/17	0.1	214.00	15.2	213.15	212.00	-15.1	45	-33.13%
2022/08/11	1	214.00	0	0.00	214.50	1	45	2.21%
2022/08/10	0.2	217.00	0.1	217.00	213.00	0	45	0.08%
2022/08/08	1	215.50	0	0.00	212.50	1	47	2.11%
2022/08/05	2	214.00	0	0.00	214.00	2	48	4.12%
2022/08/04	4	209.25	0	0.00	210.00	4	49	8.05%
2022/08/03	2.5	214.67	0	0.00	213.00	2.5	51	4.79%
2022/08/02	0	0.00	2	215.50	215.50	-2	51	-3.87%
2022/07/29	1	219.50	0	0.00	218.00	1	52	1.92%
2022/07/28	0	0.00	1	218.50	219.00	-1	52	-1.92%
2022/07/27	1.4	219.90	0	0.00	217.00	1.4	51	2.67%
2022/07/26	1	217.50	0	0.00	217.50	1	52	1.92%
2022/07/22	1	216.00	0	0.00	217.50	1	53	1.87%
2022/07/21	1	215.50	1	215.00	215.50	0	54	0.00%
2022/07/20	1	216.50	15	216.87	215.50	-14	54	-25.86%
2022/07/19	2	218.00	2	218.00	218.50	0	53	0.00%
2022/07/18	2	218.75	3	220.33	215.50	-1	53	-1.86%
2022/07/15	1	225.00	2	227.50	225.00	-1	51	-1.95%
2022/07/14	0	0.00	1	230.00	230.00	-1	51	-1.94%
2022/07/13	3	230.56	0	0.00	233.00	3	51	5.87%
2022/07/12	3	227.00	1	226.00	229.00	2	51	3.86%
2022/07/11	0	0.00	1	227.00	227.00	-1	51	-1.94%
2022/07/08	2	229.00	0	0.00	229.00	2	51	3.85%
2022/07/07	0	0.00	5	226.15	229.00	-5	52	-9.64%
2022/07/06	0	0.00	2	230.50	230.00	-2	51	-3.85%
2022/07/05	0	0.00	1	236.50	234.00	-1	52	-1.90%
2022/07/01	0	0.00	2	228.75	228.50	-2	52	-3.80%
2022/06/30	0	0.00	4	227.00	227.00	-4	52	-7.57%
2022/06/29	0	0.00	13	230.27	233.00	-13	53	-24.34%
2022/06/28	0	0.00	1	237.50	230.50	-1	53	-1.87%
2022/06/27	2	242.00	4	243.38	240.00	-2	55	-3.62%
2022/06/24	2	239.50	1	241.00	240.00	1	54	1.84%
2022/06/23	0	0.00	2	232.00	234.50	-2	51	-3.87%
2022/06/21	0	0.00	2	217.25	226.50	-2	49	-4.00%
2022/06/20	1	220.50	2	219.50	208.50	-1	49	-2.04%
2022/06/17	2	218.00	0	0.00	218.00	2	47	4.23%
2022/06/15	0	0.00	1	239.00	239.00	-1	47	-2.09%
2022/06/14	0	0.00	1	228.50	233.50	-1	46	-2.13%
2022/06/13	0	0.00	17	226.97	227.00	-17	47	-35.94%
2022/06/08	0	0.00	1	238.50	240.50	-1	46	-2.17%
2022/06/07	0	0.00	1	234.00	232.50	-1	46	-2.16%
2022/06/02	0	0.00	1	238.50	238.00	-1	48	-2.06%
2022/05/31	0	0.00	2	244.75	244.00	-2	49	-4.02%
2022/05/30	10	244.60	3	242.33	243.50	7	49	14.02%
2022/05/27	3	243.00	2	239.75	240.00	1	49	2.01%
2022/05/26	1	239.00	1	239.00	239.00	0	49	0.00%
2022/05/23	0	0.00	1	233.00	233.00	-1	50	-1.97%
2022/05/20	0	0.00	7	232.43	232.50	-7	51	-13.56%
2022/05/19	0	0.00	3	229.50	230.00	-3	51	-5.83%
2022/05/18	0	0.00	11	237.55	237.00	-11	51	-21.46%
2022/05/11	0	0.00	1	238.00	226.00	-1	48	-2.06%
2022/05/03	0	0.00	12	247.96	249.00	-12	48	-24.79%
2022/04/27	5.5	246.98	0	0.00	246.00	5.5	48	11.34%
2022/04/25	0	0.00	1	245.00	245.00	-1	47	-2.09%
2022/04/22	1	248.00	3	248.33	248.00	-2	47	-4.21%
2022/04/20	0.2	249.50	0	0.00	248.50	0.2	46	0.41%
2022/04/15	0	0.00	1	248.00	248.00	-1	45	-2.18%
2022/04/13	0	0.00	5.7	246.38	248.50	-5.7	45	-12.38%
2022/04/12	1	245.00	0	0.00	245.00	1	45	2.19%
2022/04/07	1	246.00	2	245.50	246.00	-1	46	-2.17%
2022/03/30	0	0.00	4	250.88	252.00	-4	43	-9.19%
2022/03/21	3	243.50	0	0.00	244.00	3	43	6.84%
2022/03/16	0	0.00	13	245.04	247.50	-13	40	-32.27%
2022/03/09	0	0.00	4	244.25	245.50	-4	39	-10.02%
2022/03/08	0	0.00	2	244.50	244.00	-2	39	-5.12%
2022/03/02	0	0.00	1	248.50	251.00	-1	40	-2.47%
2022/02/25	4	248.00	0	0.00	248.50	4	40	9.80%
2022/02/21	1	250.50	0	0.00	250.50	1	45	2.19%
2022/02/15	0	0.00	1	247.50	247.50	-1	46	-2.13%
2022/01/21	0	0.00	2	245.00	245.00	-2	47	-4.25%
2022/01/18	0	0.00	1	246.50	246.50	-1	46	-2.14%
2022/01/13	0	0.00	1	246.50	246.50	-1	46	-2.13%
2022/01/11	1	248.00	0	0.00	246.00	1	47	2.11%
2022/01/06	2	248.00	0	0.00	248.00	2	48	4.12%
2021/12/30	1	249.00	0	0.00	249.00	1	48	2.08%
2021/12/29	1	249.00	0	0.00	249.00	1	48	2.05%
2021/12/17	0	0.00	12	246.00	246.00	-12	50	-23.71%
2021/12/08	1	247.50	4	247.50	247.50	-3	51	-5.85%
2021/12/07	0	0.00	2	247.50	247.50	-2	50	-3.95%
2021/12/03	2	248.00	0	0.00	249.00	2	50	3.94%
2021/12/02	3	247.67	0	0.00	247.00	3	51	5.88%
2021/12/01	10	248.05	0	0.00	251.50	10	50	19.69%
2021/11/25	1	250.00	0	0.00	250.00	1	48	2.06%
2021/11/24	10	249.80	0	0.00	251.50	10	47	20.91%
2021/11/23	1	250.50	0	0.00	250.50	1	48	2.08%
2021/11/17	7	252.93	0	0.00	253.50	7	42	16.43%
2021/11/16	2	252.50	0	0.00	252.50	2	41	4.78%
2021/11/15	3	252.83	0	0.00	252.50	3	42	7.04%
2021/11/12	1	253.00	0	0.00	253.00	1	43	2.31%
2021/11/11	0	0.00	1	252.50	252.50	-1	44	-2.25%
2021/11/10	7	254.21	1	253.50	253.50	6	45	13.24%
2021/11/09	0	0.00	1	256.50	256.50	-1	45	-2.20%
2021/11/08	1	253.50	0	0.00	253.50	1	45	2.21%
2021/11/05	5	253.50	0	0.00	254.50	5	46	10.73%
2021/11/03	5	256.50	0	0.00	256.00	5	47	10.42%
2021/11/02	1	254.00	0	0.00	254.00	1	49	2.04%
2021/11/01	1	254.50	0	0.00	254.50	1	55	1.81%
2021/10/29	0	0.00	1	253.00	254.00	-1	62	-1.59%
2021/10/26	2	257.00	0	0.00	258.00	2	67	2.97%
2021/10/25	2	255.25	0	0.00	256.00	2	66	3.00%
2021/10/19	3	257.00	0	0.00	257.50	3	70	4.25%
2021/10/18	1	257.00	0	0.00	255.50	1	71	1.40%
2021/10/15	2	255.25	0	0.00	254.50	2	74	2.70%
2021/10/14	4	254.50	0	0.00	253.50	4	74	5.40%
2021/10/13	2	253.00	0	0.00	251.50	2	75	2.66%
2021/10/12	1	250.00	0	0.00	252.00	1	74	1.34%
2021/10/07	1	252.00	0	0.00	252.00	1	74	1.34%
2021/10/06	8	249.44	2	249.25	249.50	6	74	8.01%
2021/10/05	0	0.00	1	249.00	249.50	-1	74	-1.34%
2021/10/04	0	0.00	1	250.00	249.50	-1	75	-1.33%
2021/09/29	0	0.00	1	250.00	250.00	-1	75	-1.33%
2021/09/22	0	0.00	2	254.25	254.00	-2	74	-2.70%
2021/09/17	0	0.00	12	261.00	261.00	-12	72	-16.51%
2021/09/01	0	0.00	1	254.50	255.00	-1	79	-1.26%
2021/08/31	0	0.00	9	252.78	254.00	-9	79	-11.39%
2021/08/26	1	249.50	0	0.00	249.50	1	78	1.28%
2021/08/25	0	0.00	1	251.00	251.00	-1	78	-1.27%
2021/08/24	0	0.00	5	249.60	249.50	-5	79	-6.30%
2021/08/23	0	0.00	1	248.50	250.00	-1	79	-1.25%
2021/08/20	0	0.00	1	247.00	248.00	-1	79	-1.25%
2021/08/19	0	0.00	9	247.06	247.00	-9	80	-11.25%
2021/08/18	0	0.00	4	248.13	250.00	-4	78	-5.07%
2021/08/12	1	252.00	0	0.00	252.00	1	76	1.30%
2021/08/09	0	0.00	1	256.50	256.50	-1	79	-1.26%
2021/07/26	1	276.00	0	0.00	276.00	1	83	1.19%
2021/07/22	7	277.64	0	0.00	278.00	7	83	8.34%
2021/07/21	0.1	275.00	0	0.00	274.50	0.1	83	0.12%
2021/07/15	0	0.00	1	272.50	272.50	-1	85	-1.17%
2021/07/05	2	272.50	0	0.00	273.50	2	93	2.14%
2021/07/02	0	0.00	1	270.50	270.00	-1	95	-1.05%
2021/06/30	3	273.00	0	0.00	271.50	3	96	3.12%
2021/06/29	2	274.00	0	0.00	274.00	2	97	2.04%
2021/06/28	0	0.00	2	275.00	275.00	-2	98	-2.04%
2021/06/23	0	0.00	1	273.00	273.00	-1	107	-0.93%
2021/06/15	1	268.00	0	0.00	268.00	1	138	0.72%
2021/06/08	2	267.25	0	0.00	267.00	2	138	1.44%
2021/06/02	8	265.69	0	0.00	269.00	8	143	5.59%
2021/06/01	0	0.00	1	266.00	267.00	-1	142	-0.70%
2021/05/28	0	0.00	1	266.00	265.00	-1	144	-0.69%
2021/05/24	0	0.00	1	261.50	263.50	-1	148	-0.67%
2021/05/19	7	262.36	0	0.00	261.00	7	150	4.64%
2021/05/18	1	260.00	3	258.83	262.50	-2	150	-1.33%
2021/05/17	1	255.50	6	259.00	257.00	-5	150	-3.32%
2021/05/14	4	259.75	9	259.17	260.50	-5	148	-3.36%
2021/05/13	0	0.00	28	257.93	257.00	-28	146	-19.11%
2021/05/12	0	0.00	33	261.85	259.00	-33	142	-23.17%
2021/05/11	0	0.00	3	276.83	276.50	-3	132	-2.26%
2021/05/10	3	281.00	0	0.00	280.50	3	131	2.28%
2021/05/07	0	0.00	5	279.20	279.50	-5	132	-3.78%
2021/05/06	0	0.00	3	278.33	278.00	-3	133	-2.24%
2021/05/05	0	0.00	1	278.50	279.00	-1	133	-0.75%
2021/05/04	0	0.00	9	278.83	279.00	-9	134	-6.70%
2021/05/03	4	280.50	1	280.00	280.00	3	130	2.29%
2021/04/28	3	283.17	0	0.00	283.50	3	130	2.31%
2021/04/27	9	282.72	0	0.00	283.00	9	132	6.77%
2021/04/26	3	282.17	0	0.00	282.00	3	131	2.28%
2021/04/23	0	0.00	2	279.75	280.50	-2	132	-1.52%
2021/04/22	2	282.00	1	280.50	280.50	1	133	0.75%
2021/04/21	1	282.00	0	0.00	280.50	1	131	0.76%
2021/04/20	0	0.00	1	281.50	282.00	-1	132	-0.76%
2021/04/19	9	280.44	2	281.00	281.00	7	133	5.23%
2021/04/16	0	0.00	2	279.75	279.00	-2	133	-1.50%
2021/04/15	0	0.00	1	279.50	279.00	-1	134	-0.75%
2021/04/14	0	0.00	2	279.00	278.50	-2	137	-1.45%
2021/04/12	0	0.00	1	280.50	281.00	-1	138	-0.72%
2021/04/09	1	282.00	2	281.50	281.50	-1	138	-0.72%
2021/04/08	0	0.00	1	282.50	283.00	-1	138	-0.72%
2021/04/06	1	279.50	0	0.00	279.50	1	137	0.72%
2021/04/01	0	0.00	2	279.00	278.50	-2	138	-1.44%
2021/03/30	0	0.00	7	280.21	281.00	-7	139	-5.01%
2021/03/29	0	0.00	10	282.00	280.00	-10	138	-7.25%
2021/03/26	0	0.00	13	280.27	281.00	-13	137	-9.49%
2021/03/25	22	281.14	0	0.00	284.00	22	131	16.79%
2021/03/24	1	273.00	10	276.85	274.50	-9	116	-7.72%
2021/03/23	0	0.00	3	266.00	265.50	-3	105	-2.84%
2021/03/22	0	0.00	7	265.64	266.00	-7	106	-6.57%
2021/03/19	0	0.00	12	262.13	268.00	-12	103	-11.55%
2021/03/12	0	0.00	3	260.00	259.50	-3	100	-3.00%
2021/03/11	2	260.75	5	260.30	261.00	-3	102	-2.93%
2021/03/10	0	0.00	10	258.60	258.50	-10	101	-9.81%
2021/03/09	5	259.50	0	0.00	259.50	5	101	4.91%
2021/03/08	3	258.33	1	259.00	258.50	2	101	1.98%
2021/03/05	0	0.00	8	256.75	257.50	-8	100	-7.98%
2021/03/04	2	255.50	5	255.10	257.00	-3	100	-2.98%
2021/03/03	1	257.00	2	259.00	259.00	-1	100	-1.00%
2021/03/02	0	0.00	3	255.17	255.00	-3	98	-3.03%
2021/02/26	2	255.50	0	0.00	256.00	2	99	2.02%
2021/02/25	0	0.00	1	258.00	258.00	-1	97	-1.02%
2021/02/24	3	259.17	0	0.00	257.50	3	98	3.04%
2021/02/23	1	256.00	2	260.00	260.00	-1	97	-1.03%
2021/02/22	0	0.00	4	253.75	254.00	-4	98	-4.08%
2021/02/19	0	0.00	1	251.00	252.50	-1	99	-1.00%
2021/02/18	13	252.62	15	252.17	253.00	-2	100	-1.99%
2021/02/17	6	250.83	25	249.98	251.00	-19	101	-18.81%
2021/02/05	0	0.00	4	249.00	249.00	-4	99	-4.02%
2021/02/04	0	0.00	3	248.67	248.50	-3	99	-3.00%
2021/02/02	1	247.50	0	0.00	246.50	1	103	0.97%
2021/02/01	1	245.50	0	0.00	245.50	1	102	0.97%
2021/01/29	3	246.17	0	0.00	245.50	3	102	2.92%
2021/01/27	1	248.00	4	247.13	247.00	-3	98	-3.05%
2021/01/26	4	247.88	2	248.25	247.50	2	98	2.04%
2021/01/25	1	248.50	0	0.00	249.00	1	96	1.03%
2021/01/22	0	0.00	7	249.21	249.00	-7	97	-7.20%
2021/01/21	0	0.00	8	247.44	247.00	-8	96	-8.29%
2021/01/20	7	248.57	10	247.60	246.50	-3	95	-3.15%
2021/01/18	0	0.00	2	253.00	251.50	-2	91	-2.19%
2021/01/15	5	253.60	0	0.00	253.50	5	90	5.55%
2021/01/13	1	257.00	1	257.00	257.50	0	88	0.00%
2021/01/12	4	254.25	2	254.50	253.50	2	86	2.31%
2021/01/11	4	256.63	0	0.00	256.00	4	84	4.72%
2021/01/08	7	256.64	0	0.00	256.00	7	83	8.34%
2021/01/07	1	256.50	2	257.50	256.00	-1	81	-1.22%
2021/01/06	9	258.67	0	0.00	257.50	9	77	11.66%
2021/01/04	1	260.00	2	258.00	260.00	-1	74	-1.34%
2020/12/31	0	0.00	1	259.50	259.00	-1	73	-1.36%
2020/12/30	4	260.75	0	0.00	261.00	4	73	5.42%
2020/12/28	3	259.83	0	0.00	260.00	3	72	4.13%
2020/12/25	3	257.00	0	0.00	256.50	3	71	4.22%
2020/12/24	3	258.17	0	0.00	257.50	3	69	4.31%
2020/12/23	0	0.00	4	259.00	258.50	-4	67	-5.94%
2020/12/21	1	260.00	0	0.00	261.00	1	69	1.45%
2020/12/17	0	0.00	3	261.50	263.00	-3	70	-4.23%
2020/12/16	9	262.00	0	0.00	263.50	9	73	12.28%
2020/12/15	5	259.80	3	259.17	259.00	2	72	2.75%
2020/12/14	0	0.00	3	259.50	259.50	-3	73	-4.09%
2020/12/11	1	260.50	0	0.00	260.50	1	73	1.37%
2020/12/09	0	0.00	3	260.00	262.00	-3	74	-4.04%
2020/12/08	5	259.00	1	259.00	259.50	4	73	5.47%
2020/12/07	2	259.75	0	0.00	258.50	2	72	2.76%
2020/12/03	0	0.00	5	260.00	260.00	-5	69	-7.19%
2020/12/02	1	260.00	0	0.00	260.00	1	69	1.45%
2020/12/01	2	261.75	0	0.00	261.50	2	69	2.90%
2020/11/27	0	0.00	5	263.10	264.00	-5	68	-7.30%
2020/11/26	0	0.00	1	261.00	264.00	-1	68	-1.46%
2020/11/25	3	262.33	0	0.00	261.00	3	68	4.40%
2020/11/23	2	264.75	0	0.00	265.00	2	67	2.97%
2020/11/20	2	262.25	0	0.00	262.00	2	66	3.02%
2020/11/19	4	259.50	0	0.00	258.50	4	65	6.09%
2020/11/18	7	258.79	0	0.00	259.50	7	62	11.11%
2020/11/17	23	255.72	0	0.00	256.50	23	62	37.00%
2020/11/16	4	254.88	0	0.00	255.00	4	63	6.33%
2020/11/13	2	253.25	0	0.00	253.00	2	62	3.19%
2020/11/12	5	251.80	0	0.00	251.50	5	63	7.89%
2020/11/11	10	254.45	0	0.00	254.50	10	63	15.86%
2020/11/10	4	251.88	0	0.00	250.50	4	62	6.43%
2020/11/06	3	247.67	0	0.00	248.00	3	72	4.12%
2020/10/30	2	246.25	3	246.00	246.00	-1	96	-1.04%
2020/10/23	1	247.00	0	0.00	247.50	1	114	0.87%
2020/10/22	1	245.00	6	246.17	245.00	-5	116	-4.30%
2020/10/21	3	248.50	2	248.75	248.50	1	117	0.85%
2020/10/20	1	250.00	2	249.25	250.00	-1	118	-0.85%
2020/10/19	33	249.24	1	250.00	250.00	32	119	26.74%
2020/10/12	1	247.00	0	0.00	248.00	1	123	0.81%
2020/10/07	11	251.64	0	0.00	252.00	11	123	8.93%
2020/10/06	8	247.81	1	249.50	249.50	7	123	5.66%
2020/10/05	2	244.00	0	0.00	244.00	2	123	1.62%
2020/09/29	2	244.50	0	0.00	244.50	2	125	1.59%
2020/09/28	0	0.00	1	244.50	244.50	-1	126	-0.79%
2020/09/23	0	0.00	1	250.00	250.00	-1	131	-0.76%
2020/09/22	1	252.00	5	254.80	252.00	-4	131	-3.04%
2020/09/21	4	258.00	0	0.00	257.50	4	130	3.06%
2020/09/15	2	250.00	0	0.00	250.00	2	130	1.53%
2020/09/14	0	0.00	1	246.00	249.50	-1	132	-0.75%
2020/09/09	0	0.00	2	243.25	245.00	-2	139	-1.44%
2020/09/08	0	0.00	1	244.00	244.00	-1	142	-0.70%
2020/09/04	0	0.00	6	242.08	243.50	-6	146	-4.09%
2020/09/03	0	0.00	2	244.00	244.00	-2	148	-1.35%
2020/09/02	0	0.00	1	244.00	244.00	-1	149	-0.67%
2020/09/01	0	0.00	3	244.83	245.00	-3	150	-1.99%
2020/08/28	0	0.00	1	246.00	246.50	-1	154	-0.65%
2020/08/27	1	246.00	2	244.00	246.00	-1	159	-0.63%
2020/08/26	0	0.00	1	247.00	245.50	-1	160	-0.62%
2020/08/25	0	0.00	8	247.19	248.00	-8	163	-4.88%
2020/08/24	1	249.00	0	0.00	249.00	1	164	0.61%
2020/08/21	5	248.20	4	248.25	248.50	1	165	0.60%
2020/08/20	9	246.44	8	248.50	246.00	1	165	0.60%
2020/08/19	6	251.50	2	251.50	252.00	4	165	2.42%
2020/08/17	4	251.13	1	251.00	250.50	3	166	1.80%
2020/08/14	8	251.31	0	0.00	251.00	8	166	4.81%
2020/08/13	0	0.00	1	253.00	253.00	-1	164	-0.61%
2020/08/12	13	254.85	0	0.00	253.00	13	164	7.91%
2020/08/10	1	279.50	0	0.00	280.00	1	147	0.68%
2020/08/06	0	0.00	3	279.17	279.00	-3	149	-2.00%
2020/07/31	0	0.00	1	278.00	278.00	-1	146	-0.68%
2020/07/30	0	0.00	2	278.25	278.00	-2	147	-1.35%
2020/07/27	10	270.15	0	0.00	270.50	10	154	6.47%
2020/07/23	0	0.00	1	274.00	273.00	-1	163	-0.61%
2020/07/21	0	0.00	1	272.00	273.50	-1	162	-0.62%
2020/07/20	0	0.00	1	271.00	272.50	-1	161	-0.62%
2020/07/16	4	272.63	1	272.00	272.50	3	163	1.84%
2020/07/15	8	271.50	0	0.00	271.50	8	162	4.93%
2020/07/14	0	0.00	1	269.50	270.00	-1	163	-0.61%
2020/07/13	0	0.00	2	270.25	271.50	-2	165	-1.21%
2020/07/10	0	0.00	2	270.25	270.00	-2	166	-1.20%
2020/07/09	0	0.00	3	271.50	271.50	-3	167	-1.79%
2020/07/08	0	0.00	1	272.50	272.00	-1	168	-0.59%
2020/07/07	0	0.00	6	274.08	274.00	-6	167	-3.58%
2020/07/06	3	273.33	3	276.00	274.50	0	169	0.00%
2020/07/01	0	0.00	3	269.17	270.50	-3	168	-1.78%
2020/06/30	1	269.50	8	269.57	269.50	-7	169	-4.13%
2020/06/29	0	0.00	1	268.00	269.00	-1	173	-0.58%
2020/06/24	0	0.00	3	269.17	271.50	-3	175	-1.71%
2020/06/23	0	0.00	3	266.00	268.00	-3	182	-1.64%
2020/06/18	0	0.00	1	267.50	264.00	-1	194	-0.51%
2020/06/17	1	267.00	0	0.00	267.00	1	195	0.51%
2020/06/16	0	0.00	7	267.93	269.50	-7	201	-3.48%
2020/06/15	1	264.50	1	273.00	264.50	0	201	0.00%
2020/06/10	2	279.50	11	279.36	279.50	-9	198	-4.52%
2020/06/04	0	0.00	6	277.75	276.50	-6	203	-2.94%
2020/06/02	0	0.00	4	270.25	270.00	-4	198	-2.02%
2020/06/01	3	264.67	0	0.00	269.50	3	196	1.53%
2020/05/28	0	0.00	1	263.00	261.00	-1	192	-0.52%
2020/05/27	0	0.00	4	262.50	261.50	-4	193	-2.07%
2020/05/25	0	0.00	10	259.20	261.00	-10	192	-5.20%
2020/05/21	2	262.25	0	0.00	262.00	2	193	1.03%
2020/05/19	1	260.00	7	260.86	261.50	-6	193	-3.11%
2020/05/18	1	257.00	10	258.70	258.50	-9	192	-4.67%
2020/05/06	0	0.00	4	262.00	262.00	-4	182	-2.20%
2020/05/05	2	262.75	22	265.39	262.50	-20	181	-10.99%
2020/05/04	0	0.00	2	267.50	266.50	-2	179	-1.11%
2020/04/27	0	0.00	16	231.91	233.50	-16	161	-9.92%
2020/04/21	0	0.00	13	230.19	230.00	-13	162	-8.00%
2020/04/20	0	0.00	1	235.50	235.50	-1	160	-0.62%
2020/04/17	1	240.50	0	0.00	235.50	1	162	0.62%
2020/04/15	1	238.00	0	0.00	240.00	1	159	0.63%
2020/04/14	0	0.00	12	233.96	235.50	-12	156	-7.65%
2020/04/09	1	234.00	0	0.00	235.00	1	156	0.64%
2020/04/07	0	0.00	3	227.17	229.50	-3	153	-1.95%
2020/04/06	0	0.00	1	228.00	225.50	-1	155	-0.64%
2020/04/01	0	0.00	1	227.50	227.00	-1	153	-0.65%
2020/03/30	2	235.00	9	233.33	236.50	-7	148	-4.71%
2020/03/27	6	241.33	0	0.00	231.50	6	145	4.11%
2020/03/26	0	0.00	4	225.00	231.00	-4	137	-2.90%
2020/03/24	1	185.50	0	0.00	191.00	1	127	0.78%
2020/03/23	0	0.00	10	181.30	180.50	-10	127	-7.87%
2020/03/19	1	189.00	14	191.71	189.00	-13	121	-10.71%
2020/03/18	2	209.50	21	210.19	209.50	-19	120	-15.83%
2020/03/17	1	214.00	18	214.81	214.50	-17	119	-14.26%
2020/03/16	0	0.00	21	229.07	227.50	-21	118	-17.76%
2020/03/13	0	0.00	7	225.57	233.00	-7	117	-5.98%
2020/03/12	0	0.00	2	238.25	238.50	-2	115	-1.74%
2020/03/11	1	243.50	1	248.00	243.50	0	113	0.00%
2020/03/10	0	0.00	7	246.43	247.00	-7	111	-6.27%
2020/03/09	0	0.00	2	244.50	242.50	-2	108	-1.84%
2020/03/06	1	252.00	1	248.00	248.50	0	108	0.00%
2020/03/04	0	0.00	1	249.50	250.50	-1	112	-0.89%
2020/03/03	0	0.00	1	252.50	252.50	-1	114	-0.88%
2020/02/27	1	248.50	2	252.00	251.00	-1	115	-0.87%
2020/02/26	1	255.50	0	0.00	254.00	1	113	0.88%
2020/02/25	0	0.00	2	254.75	256.00	-2	117	-1.70%
2020/02/24	0	0.00	2	257.50	257.00	-2	122	-1.63%
2020/02/21	0	0.00	1	261.50	261.50	-1	123	-0.81%
2020/02/20	1	264.50	1	262.50	262.50	0	125	0.00%
2020/02/19	0	0.00	6	263.17	263.00	-6	126	-4.74%
2020/02/18	1	264.00	15	261.97	263.00	-14	128	-10.93%
2020/02/17	0	0.00	1	262.50	263.00	-1	128	-0.78%
2020/02/10	2	261.50	1	260.50	263.00	1	132	0.75%
2020/02/05	1	264.50	0	0.00	264.50	1	129	0.77%
2020/02/04	8	265.38	0	0.00	265.00	8	129	6.16%
2020/01/31	0	0.00	1	270.00	270.00	-1	126	-0.79%
2020/01/30	7	268.29	0	0.00	267.50	7	125	5.56%
2020/01/20	1	289.00	0	0.00	287.50	1	120	0.83%
2020/01/17	0	0.00	1	288.00	287.50	-1	119	-0.83%
2020/01/07	22	285.48	0	0.00	286.50	22	119	18.42%
2020/01/06	0	0.00	4	284.50	284.00	-4	119	-3.35%
2020/01/03	0	0.00	1	287.00	285.50	-1	118	-0.85%
2020/01/02	0	0.00	3	286.83	286.50	-3	117	-2.56%
2019/12/31	1	290.00	0	0.00	287.00	1	116	0.86%
2019/12/30	0	0.00	1	287.00	287.50	-1	115	-0.86%
2019/12/27	2	284.00	0	0.00	283.00	2	112	1.78%
2019/12/26	1	282.00	0	0.00	282.00	1	112	0.89%
2019/12/24	2	279.75	0	0.00	279.50	2	112	1.78%
2019/12/23	0	0.00	1	288.00	284.00	-1	113	-0.88%
2019/12/20	0	0.00	1	288.00	288.00	-1	112	-0.89%
2019/12/19	1	289.00	0	0.00	289.00	1	111	0.90%
2019/12/18	11	289.32	0	0.00	289.00	11	109	10.06%
2019/12/17	2	286.00	0	0.00	286.50	2	106	1.89%
2019/12/16	1	275.00	1	284.00	284.00	0	104	0.00%
2019/12/12	9	276.61	0	0.00	278.00	9	101	8.89%
2019/12/11	0	0.00	1	278.50	277.00	-1	100	-1.00%
2019/12/10	0	0.00	1	278.50	278.50	-1	98	-1.01%
2019/12/09	1	279.00	0	0.00	279.00	1	98	1.01%
2019/12/05	1	282.00	0	0.00	282.00	1	97	1.02%
2019/12/03	2	284.50	0	0.00	284.50	2	97	2.06%
2019/12/02	2	281.75	0	0.00	283.50	2	96	2.08%
2019/11/29	2	281.00	0	0.00	277.50	2	93	2.13%
2019/11/28	8	288.75	0	0.00	283.50	8	90	8.80%
2019/11/25	1	284.50	1	286.00	286.00	0	85	0.00%
2019/11/22	1	284.50	2	287.50	284.50	-1	84	-1.18%
2019/11/21	1	278.00	2	292.00	286.00	-1	80	-1.24%
2019/11/20	3	275.67	0	0.00	277.50	3	74	4.02%
2019/11/14	4	265.00	0	0.00	265.00	4	82	4.83%
2019/11/12	0	0.00	1.1	265.19	265.00	-1.1	83	-1.37%
2019/11/08	1	262.00	2	258.00	257.50	-1	80	-1.25%
2019/11/05	0	0.00	1	261.00	260.00	-1	81	-1.23%
2019/10/30	0	0.00	1	252.50	253.00	-1	80	-1.25%
2019/10/24	0	0.00	1	251.50	253.00	-1	81	-1.23%
2019/10/18	0	0.00	11.2	250.97	251.50	-11.2	85	-13.04%
2019/10/17	1	250.50	11	249.00	249.50	-10	86	-11.55%
2019/10/16	1	249.50	0	0.00	249.50	1	87	1.15%
2019/10/14	0	0.00	2	247.50	249.00	-2	90	-2.22%
2019/10/08	3	247.33	0	0.00	246.50	3	90	3.33%
2019/10/07	3	246.67	1	246.00	247.00	2	89	2.22%
2019/10/03	0	0.00	1	247.50	247.00	-1	89	-1.12%
2019/10/01	2	249.00	0	0.00	250.00	2	89	2.25%
2019/09/27	3	252.50	0	0.00	249.50	3	88	3.40%
2019/09/25	0	0.00	2	247.50	248.50	-2	85	-2.34%
2019/09/24	0	0.00	1	248.50	248.50	-1	86	-1.16%
2019/09/19	0	0.00	1	245.00	245.00	-1	87	-1.15%
2019/09/18	0	0.00	1	246.50	247.00	-1	86	-1.15%
2019/09/11	2	248.25	0	0.00	246.50	2	90	2.20%
2019/09/10	1	250.00	0	0.00	247.00	1	90	1.10%
2019/09/04	0	0.00	2	251.00	252.00	-2	90	-2.20%
2019/09/03	4	247.50	1	247.00	247.00	3	91	3.28%
2019/09/02	0	0.00	1	247.50	247.50	-1	92	-1.08%
2019/08/29	1	247.50	0	0.00	247.50	1	93	1.07%
2019/08/28	0	0.00	1	247.00	247.00	-1	96	-1.04%
2019/08/27	0	0.00	1	248.00	247.00	-1	98	-1.01%
2019/08/26	1	246.00	1	246.00	246.00	0	102	0.00%
2019/08/23	2	250.75	5	249.20	249.50	-3	106	-2.83%
2019/08/22	0	0.00	1	251.00	249.50	-1	110	-0.90%
2019/08/21	1	250.50	0	0.00	250.50	1	116	0.86%
2019/08/20	0	0.00	3	269.67	270.00	-3	113	-2.65%
2019/08/19	1	273.00	0	0.00	269.00	1	109	0.91%
2019/08/16	0	0.00	1	268.50	270.50	-1	106	-0.94%
2019/08/15	0	0.00	8	268.31	268.00	-8	109	-7.34%
2019/08/14	0	0.00	5	271.10	271.00	-5	111	-4.50%
2019/08/13	0	0.00	3	270.67	270.50	-3	111	-2.68%
2019/08/12	0	0.00	1	273.00	273.00	-1	111	-0.90%
2019/08/08	0	0.00	2	271.00	274.50	-2	110	-1.81%
2019/08/07	0	0.00	1	274.00	270.50	-1	110	-0.91%
2019/08/06	1	269.00	0	0.00	272.00	1	108	0.92%
2019/08/05	0	0.00	1	271.50	271.50	-1	108	-0.92%
2019/08/01	4	272.13	1	273.00	272.50	3	108	2.77%
2019/07/31	1	272.00	1	276.50	272.00	0	108	0.00%
2019/07/30	1	274.00	0	0.00	274.00	1	107	0.93%
2019/07/26	1	275.00	0	0.00	275.00	1	109	0.91%
2019/07/25	0	0.00	1	274.50	274.50	-1	113	-0.88%
2019/07/24	2	275.00	0	0.00	275.00	2	113	1.76%
2019/07/22	3	275.00	0	0.00	275.00	3	108	2.76%
2019/07/19	2	276.25	1	275.00	275.00	1	107	0.93%
2019/07/16	15	276.00	5	275.30	276.50	10	101	9.87%
2019/07/15	7	275.79	1	275.00	275.00	6	98	6.07%
2019/07/12	0	0.00	1	275.50	275.50	-1	101	-0.99%
2019/07/11	0	0.00	2	271.75	272.00	-2	101	-1.97%
2019/07/10	0	0.00	2	272.25	273.00	-2	101	-1.98%
2019/07/04	0	0.00	1.2	271.51	273.00	-1.2	101	-1.15%
2019/06/28	1	275.00	0	0.00	275.00	1	100	0.99%
2019/06/27	1	277.50	0	0.00	277.50	1	101	0.99%
2019/06/26	4	277.88	0	0.00	277.50	4	101	3.96%
2019/06/25	0	0.00	1	280.00	276.00	-1	101	-0.98%
2019/06/24	0	0.00	1	280.00	280.00	-1	102	-0.98%
2019/06/21	1	279.00	3	279.00	279.00	-2	101	-1.98%
2019/06/20	0	0.00	1	277.00	277.00	-1	100	-1.00%
2019/06/17	0	0.00	2	270.50	270.50	-2	103	-1.94%
2019/06/14	3	271.00	1	272.00	272.50	2	106	1.88%
2019/06/12	3	273.00	6	272.75	272.50	-3	109	-2.74%
2019/06/11	5	274.30	8	274.81	274.00	-3	109	-2.74%
2019/06/10	1	277.00	0	0.00	276.50	1	108	0.92%
2019/06/06	0	0.00	1	273.00	276.00	-1	107	-0.93%
2019/06/04	5	277.40	0	0.00	276.50	5	106	4.69%
2019/06/03	1	270.00	0	0.00	273.50	1	104	0.95%
2019/05/31	1	277.00	0	0.00	271.50	1	102	0.98%
2019/05/30	0	0.00	9	281.22	280.50	-9	98	-9.13%
2019/05/29	1	279.00	1	277.00	280.00	0	96	0.00%
2019/05/28	12	275.00	0	0.00	275.50	12	92	12.94%
2019/05/27	4	266.13	0	0.00	268.50	4	89	4.48%
2019/05/24	1	263.50	0	0.00	263.00	1	88	1.13%
2019/05/22	4	263.88	0	0.00	264.00	4	87	4.55%
2019/05/17	2	249.75	0	0.00	249.50	2	80	2.49%
2019/05/16	1	251.00	0	0.00	250.50	1	79	1.25%
2019/05/15	0	0.00	1	254.00	253.00	-1	79	-1.25%
2019/05/09	0	0.00	1	255.00	253.50	-1	76	-1.30%
2019/05/03	2	263.50	0	0.00	264.50	2	73	2.70%
2019/05/02	1	260.50	1	266.50	266.50	0	72	0.00%
2019/04/30	0	0.00	2	257.50	259.00	-2	67	-2.97%
2019/04/24	3	255.50	0	0.00	255.50	3	65	4.57%
2019/04/23	2	253.50	0	0.00	255.00	2	65	3.04%
2019/04/22	1	259.00	1	259.50	256.00	0	66	0.00%
2019/04/19	0	0.00	1	258.50	258.50	-1	67	-1.49%
2019/04/18	9	259.61	0	0.00	258.50	9	66	13.47%
2019/04/17	0	0.00	4	255.50	257.50	-4	64	-6.25%
2019/04/16	0	0.00	3	254.17	254.00	-3	63	-4.72%
2019/04/12	1	254.00	0	0.00	254.00	1	64	1.56%
2019/04/11	5	254.50	3	254.00	254.00	2	64	3.12%
2019/04/09	0	0.00	1	253.50	253.50	-1	63	-1.57%
2019/04/08	0	0.00	1	253.00	252.00	-1	63	-1.58%
2019/04/03	0	0.00	1	253.00	253.00	-1	62	-1.60%
2019/04/01	2	252.75	3	255.00	251.50	-1	63	-1.57%
2019/03/29	1	257.00	1	254.00	254.00	0	62	0.00%
2019/03/28	2	252.50	12	253.46	253.50	-10	62	-16.01%
2019/03/27	6	250.75	6	251.25	250.00	0	61	0.00%
2019/03/26	4	248.50	0	0.00	248.00	4	61	6.52%
2019/03/25	1	246.00	0	0.00	246.00	1	60	1.64%
2019/03/22	3	249.50	3	251.00	249.50	0	60	0.00%
2019/03/21	2	250.00	2	251.50	247.00	0	59	0.00%
2019/03/20	3	251.33	2	251.50	253.50	1	57	1.75%
2019/03/18	0	0.00	3	248.00	251.50	-3	51	-5.84%
2019/03/07	3	243.33	2	247.50	244.00	1	50	1.98%
2019/03/06	0	0.00	6	241.50	242.00	-6	49	-12.18%
2019/03/05	0	0.00	1	241.00	242.00	-1	48	-2.05%
2019/03/04	1	240.50	1	240.00	242.00	0	48	0.00%
2019/02/27	2	238.50	0	0.00	239.00	2	47	4.17%
2019/02/26	3	241.00	1	241.50	240.50	2	46	4.32%
2019/02/25	1	236.50	0	0.00	237.50	1	43	2.29%
2019/02/22	1	235.00	0	0.00	235.00	1	39	2.53%
2019/02/21	1	234.00	0	0.00	234.00	1	38	2.59%
2019/02/20	1	232.50	2	234.00	234.50	-1	37	-2.66%
2019/02/15	2	228.50	8	228.81	228.50	-6	35	-16.74%
2019/02/12	0	0.00	1	231.50	231.50	-1	36	-2.71%
2019/01/30	0	0.00	3	230.00	230.00	-3	36	-8.15%
2019/01/28	5	230.10	1	230.00	230.00	4	37	10.76%
2019/01/25	0	0.00	1	229.00	229.00	-1	37	-2.69%
2019/01/22	0	0.00	3	229.33	229.50	-3	37	-7.90%
2019/01/21	0	0.00	10	227.90	229.00	-10	38	-26.14%
2019/01/16	3	226.17	5	226.70	226.00	-2	38	-5.16%
2019/01/15	2	228.50	0	0.00	229.00	2	39	5.08%
2019/01/14	1	228.00	0	0.00	228.00	1	39	2.56%
2019/01/11	2	230.00	0	0.00	230.00	2	41	4.77%
2019/01/08	4	226.75	14	227.71	229.50	-10	43	-22.81%
2019/01/02	3	228.33	0	0.00	228.50	3	47	6.25%
2018/12/28	11	227.45	0	0.00	228.50	11	47	23.04%
2018/12/27	1	227.00	0	0.00	227.00	1	48	2.07%
2018/12/25	0	0.00	1	226.50	226.00	-1	49	-2.03%
2018/12/24	11	225.86	0	0.00	225.50	11	48	22.53%
2018/12/21	14	226.75	0	0.00	228.00	14	48	28.92%
2018/12/20	3	223.33	0	0.00	225.50	3	47	6.29%
2018/12/19	6	227.58	0	0.00	229.50	6	47	12.74%
2018/12/18	4	228.00	0	0.00	228.00	4	46	8.55%
2018/12/17	2	229.00	0	0.00	229.50	2	46	4.26%
2018/12/13	14	229.00	0	0.00	229.50	14	47	29.46%
2018/12/11	1	224.00	1	223.50	224.00	0	47	0.00%
2018/12/10	3	224.33	0	0.00	225.50	3	47	6.31%
2018/12/07	1	224.50	0	0.00	225.00	1	48	2.06%
2018/12/06	16	222.47	2	224.75	222.00	14	49	28.44%
2018/12/05	2	229.00	0	0.00	228.50	2	48	4.09%
2018/12/04	15	231.60	2	231.50	231.50	13	49	26.12%
2018/12/03	8	232.94	1	232.50	232.50	7	49	14.28%
2018/11/29	0	0.00	1	229.00	229.00	-1	50	-2.00%
2018/11/28	2	225.75	1	226.50	226.50	1	49	2.01%
2018/11/27	3	225.50	1	225.50	225.50	2	49	4.01%
2018/11/26	10	225.30	0	0.00	225.50	10	50	19.81%
2018/11/23	0	0.00	1	219.00	220.00	-1	50	-1.96%
2018/11/22	0	0.00	1	222.00	221.00	-1	51	-1.96%
2018/11/21	1	223.50	1	222.00	222.00	0	51	0.00%
2018/11/16	0	0.00	1	222.50	222.00	-1	53	-1.86%
2018/11/15	2	222.50	1	222.50	222.50	1	55	1.80%
2018/11/14	2	221.50	1	222.50	222.50	1	59	1.68%
2018/11/13	12	219.79	1	221.50	221.50	11	64	16.96%
2018/11/12	6	220.25	1	218.00	219.00	5	66	7.51%
2018/11/09	32	218.13	1	218.00	218.00	31	68	45.24%
2018/11/08	11	218.86	1	218.50	218.50	10	69	14.40%
2018/11/07	0	0.00	1	217.50	217.50	-1	69	-1.43%
2018/11/06	6	217.08	0	0.00	217.00	6	71	8.34%
2018/11/05	1	218.00	0	0.00	218.00	1	73	1.36%
2018/11/02	5	216.10	1	218.00	216.50	4	74	5.36%
2018/11/01	1	217.00	0	0.00	217.50	1	76	1.31%
2018/10/31	4	214.00	0	0.00	214.50	4	78	5.12%
2018/10/30	1	212.50	0	0.00	212.50	1	78	1.28%
2018/10/29	1	217.50	0	0.00	217.50	1	78	1.27%
2018/10/26	1	217.00	1	219.00	217.00	0	80	0.00%
2018/10/25	2	218.25	0	0.00	219.00	2	82	2.43%
2018/10/24	7	219.43	0	0.00	219.50	7	83	8.42%
2018/10/23	0	0.00	1	218.50	218.50	-1	83	-1.19%
2018/10/22	0	0.00	1	221.00	221.00	-1	82	-1.21%
2018/10/19	73	218.50	0	0.00	218.50	73	83	87.30%
2018/10/18	16	219.50	0	0.00	220.00	16	80	19.85%
2018/10/17	10	218.80	0	0.00	219.00	10	80	12.45%
2018/10/16	0	0.00	16	217.59	217.00	-16	80	-19.92%
2018/10/12	0	0.00	6	219.75	222.00	-6	80	-7.41%
2018/10/11	10	229.15	0	0.00	228.00	10	79	12.60%
2018/10/09	5	236.30	0	0.00	237.50	5	77	6.43%
2018/10/08	0	0.00	0.2	237.00	235.00	-0.2	79	-0.30%
2018/10/05	14	238.75	0	0.00	236.50	14	80	17.36%
2018/10/04	16	239.25	0	0.00	239.00	16	80	19.95%
2018/10/03	3	238.33	1	239.00	239.00	2	81	2.45%
2018/10/02	2	239.25	1	240.00	240.00	1	81	1.22%
2018/09/27	4	240.00	0	0.00	240.00	4	87	4.58%
2018/09/26	2	238.25	0	0.00	238.50	2	88	2.25%
2018/09/21	0	0.00	1	241.00	239.00	-1	90	-1.10%
2018/09/20	1	241.00	0	0.00	241.00	1	90	1.10%
2018/09/19	1	243.00	0	0.00	243.00	1	91	1.09%
2018/09/18	6	240.00	0	0.00	240.50	6	91	6.57%
2018/09/17	1	241.00	1	239.50	240.00	0	91	0.00%
2018/09/13	2	237.50	1	237.00	240.00	1	91	1.09%
2018/09/11	6	233.58	1	234.00	233.00	5	93	5.33%
2018/09/10	7	233.21	0	0.00	234.50	7	93	7.50%
2018/09/07	7	234.00	1	233.50	234.00	6	93	6.39%
2018/09/06	7	237.29	0	0.00	237.50	7	93	7.51%
2018/09/05	4	240.38	0	0.00	240.50	4	92	4.32%
2018/09/03	1	242.50	0	0.00	242.50	1	92	1.08%
2018/08/31	2	242.25	0	0.00	242.50	2	92	2.16%
2018/08/29	1	245.00	0	0.00	245.00	1	92	1.08%
2018/08/28	1	246.00	0	0.00	246.00	1	93	1.07%
2018/08/27	1	248.00	0	0.00	246.50	1	93	1.07%
2018/08/23	1	245.50	1	246.00	246.00	0	93	0.00%
2018/08/22	10	245.90	0	0.00	245.50	10	93	10.66%
2018/08/21	16	245.22	0	0.00	245.50	16	92	17.35%
2018/08/20	1	265.50	0	0.00	265.50	1	88	1.13%
2018/08/17	25.6	264.63	0	0.00	265.00	25.6	83	30.70%
2018/08/16	15	262.83	0	0.00	264.00	15	81	18.30%
2018/08/15	4	263.75	1	263.50	263.50	3	80	3.74%
2018/08/14	5	263.40	0	0.00	264.00	5	79	6.28%
2018/08/10	3	265.67	1	266.00	266.00	2	77	2.57%
2018/08/09	0	0.00	1	266.00	266.00	-1	76	-1.30%
2018/08/08	27	265.00	0	0.00	265.50	27	77	34.83%
2018/08/07	20	263.10	0	0.00	263.50	20	81	24.51%
2018/08/01	0	0.00	1	264.00	264.00	-1	79	-1.25%
2018/07/31	15	260.37	1	260.00	261.00	14	78	17.87%
2018/07/30	32	260.00	1	259.00	260.50	31	77	39.96%
2018/07/26	0	0.00	1	258.00	257.50	-1	76	-1.30%
2018/07/23	1	258.00	0	0.00	258.00	1	76	1.32%
2018/07/20	2	260.00	0	0.00	261.00	2	75	2.64%
2018/07/18	0	0.00	1	264.00	264.00	-1	74	-1.34%
2018/07/17	3	262.17	0	0.00	261.00	3	74	4.04%
2018/07/16	22	261.59	2	262.75	263.00	20	74	26.97%
2018/07/13	17	258.24	0	0.00	258.00	17	72	23.30%
2018/07/12	12	253.04	0	0.00	253.00	12	71	16.70%
2018/07/11	30	253.08	1	252.00	252.00	29	71	40.38%
2018/07/10	10	255.25	0	0.00	255.50	10	70	14.14%
2018/07/09	153	255.76	0	0.00	254.50	153	70	218.28%	大買/鉅額交易
2018/07/06	19	254.89	0	0.00	255.00	19	67	27.98%
2018/07/05	33	253.11	0	0.00	252.50	33	66	49.60%
2018/07/04	81	253.88	0	0.00	255.00	81	66	122.13%
2018/07/03	48	252.43	0	0.00	252.50	48	65	73.75%
2018/07/02	9	254.67	0	0.00	252.00	9	66	13.59%
2018/06/29	6	252.92	0	0.00	252.50	6	66	9.02%
2018/06/28	7	253.36	5	253.20	252.00	2	66	3.01%
2018/06/27	0	0.00	4	252.75	253.50	-4	66	-6.05%
2018/06/20	1	254.50	0	0.00	254.50	1	73	1.36%
2018/06/15	5	249.50	8	249.94	249.50	-3	71	-4.21%
2018/06/11	0	0.00	1	252.50	252.50	-1	70	-1.42%
2018/06/05	0	0.00	4	251.88	251.00	-4	71	-5.62%
2018/06/04	0	0.00	1	252.00	253.00	-1	70	-1.42%
2018/06/01	0	0.00	18	251.11	251.00	-18	70	-25.57%
2018/05/28	0	0.00	1	253.00	253.00	-1	69	-1.44%
2018/05/25	0	0.00	1	252.00	252.00	-1	69	-1.43%
2018/05/24	0	0.00	4	252.38	252.50	-4	70	-5.71%
2018/05/04	1	257.00	0	0.00	257.00	1	67	1.48%
2018/05/03	0	0.00	4	257.13	257.00	-4	67	-5.90%
2018/04/13	1	265.50	0	0.00	265.50	1	79	1.26%
2018/04/12	1	264.50	0	0.00	264.50	1	83	1.19%
2018/04/11	1	267.00	0	0.00	268.00	1	85	1.16%
2018/04/10	2	267.75	0	0.00	267.00	2	87	2.30%
2018/04/09	1	266.00	0	0.00	267.50	1	90	1.11%
2018/04/03	0	0.00	1	265.00	266.00	-1	92	-1.08%
2018/03/30	0	0.00	1	267.50	267.50	-1	94	-1.06%
2018/03/29	0	0.00	1	267.50	267.50	-1	94	-1.05%
2018/03/28	13	263.50	1	265.00	265.00	12	95	12.52%
2018/03/27	12	259.00	1	261.00	265.00	11	94	11.64%
2018/03/26	14	251.32	0	0.00	251.00	14	89	15.64%
2018/03/20	2	252.25	0	0.00	251.50	2	97	2.05%
2018/03/19	1	253.00	0	0.00	253.00	1	99	1.01%
2018/03/16	0	0.00	6	253.00	253.00	-6	101	-5.90%
2018/03/15	1	251.00	0	0.00	251.00	1	102	0.98%
2018/03/12	1	252.50	0	0.00	252.50	1	103	0.97%
2018/03/09	1	253.50	0	0.00	253.50	1	106	0.94%
2018/03/07	1	253.00	3	253.00	253.00	-2	111	-1.79%
2018/03/02	6	257.00	1	258.00	258.00	5	114	4.37%
2018/02/12	1	250.00	0	0.00	250.00	1	120	0.83%
2018/02/09	0	0.00	6	246.50	249.00	-6	120	-4.97%
2018/02/08	0	0.00	8	253.13	253.50	-8	121	-6.57%
2018/02/07	1	252.00	4	253.38	252.50	-3	123	-2.42%
2018/02/06	1	251.00	28	252.73	251.00	-27	122	-22.01%
2018/02/01	1	263.00	0	0.00	263.00	1	123	0.81%
2018/01/25	0	0.00	1	267.00	267.00	-1	128	-0.78%
2018/01/24	0	0.00	1	263.50	263.50	-1	130	-0.76%
2018/01/23	0	0.00	20	263.88	265.50	-20	131	-15.26%
2018/01/22	0	0.00	3	265.00	263.50	-3	130	-2.30%
2018/01/19	0	0.00	15	267.50	266.00	-15	130	-11.52%
2018/01/17	0	0.00	10	268.50	268.50	-10	128	-7.75%
2018/01/16	8	266.00	24	266.00	266.00	-16	127	-12.51%
2018/01/15	0	0.00	5	266.00	265.50	-5	127	-3.91%
2018/01/11	0	0.00	1	269.00	269.00	-1	134	-0.75%
2018/01/10	0	0.00	12	269.33	270.00	-12	133	-8.98%
2018/01/05	0	0.00	1	272.50	272.50	-1	132	-0.75%
2018/01/03	0	0.00	2	273.00	273.00	-2	135	-1.48%
2018/01/02	5	272.60	0	0.00	272.00	5	132	3.78%