艾姆勒 (2241)-美商高盛券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
31.15
漲跌
▼0.15
漲幅
-0.48%
成交量
389張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	22	31.36	23	31.54	31.15	-1	1,937	-0.05%
2024/11/21	48	31.50	10	31.49	31.30	38	1,945	1.95%
2024/11/20	32	30.91	1	31.25	31.00	31	1,946	1.59%
2024/11/19	13	31.28	29	31.37	31.35	-16	1,951	-0.82%
2024/11/18	57	31.36	19	31.06	31.25	38	1,957	1.94%
2024/11/15	36	30.90	14	31.24	30.50	22	1,951	1.13%
2024/11/14	6	30.48	3	30.48	30.15	3	1,953	0.15%
2024/11/13	1	31.55	2	31.35	31.00	-1	1,950	-0.05%
2024/11/12	1	31.35	24	31.03	31.25	-23	1,956	-1.18%
2024/11/11	24	31.01	7	31.10	31.55	17	1,953	0.87%
2024/11/08	0	0.00	5	32.04	31.15	-5	1,953	-0.26%
2024/11/07	7	32.17	24	32.16	32.15	-17	1,954	-0.87%
2024/11/06	6	31.93	37	31.47	31.65	-31	1,959	-1.58%
2024/11/05	47	31.22	4	31.43	31.15	43	1,966	2.19%
2024/11/04	3	32.05	11	32.76	31.80	-8	2,003	-0.40%
2024/11/01	7	32.71	4	32.51	32.80	3	2,023	0.15%
2024/10/30	3	33.30	2	32.38	32.70	1	2,040	0.05%
2024/10/29	2	32.40	24	32.63	32.30	-22	2,040	-1.08%
2024/10/28	23	32.53	13	32.83	32.50	10	2,036	0.49%
2024/10/25	12	33.78	18	34.29	33.40	-6	2,031	-0.30%
2024/10/24	7	34.09	24	34.60	33.95	-17	2,033	-0.84%
2024/10/23	4	35.35	19	36.33	35.45	-15	2,027	-0.74%
2024/10/22	3	36.15	4	35.40	36.05	-1	2,016	-0.05%
2024/10/21	9	35.31	13	35.04	34.95	-4	1,992	-0.20%
2024/10/18	11	35.51	67	36.14	35.40	-56	1,973	-2.84%
2024/10/17	7	36.35	69	37.03	36.35	-62	1,928	-3.21%
2024/10/16	21	36.39	162	36.66	37.00	-141	1,842	-7.65%	大賣/鉅額交易
2024/10/15	21	35.89	115	34.91	36.30	-94	1,641	-5.73%	大賣/
2024/10/14	89	32.94	104	32.20	33.55	-15	1,383	-1.08%	大賣/
2024/10/11	12	30.47	55	30.80	30.50	-43	1,315	-3.27%
2024/10/09	18	31.03	30	31.04	30.70	-12	1,314	-0.91%
2024/10/08	14	32.10	60	32.15	32.00	-46	1,313	-3.50%
2024/10/07	35	32.68	62	32.63	32.85	-27	1,331	-2.03%
2024/10/04	20	32.43	121	32.62	32.80	-101	1,349	-7.49%	大賣/鉅額交易
2024/10/01	20	33.28	30	33.18	33.55	-10	1,369	-0.73%
2024/09/30	60	32.86	55	32.86	33.10	5	1,422	0.35%
2024/09/27	54	32.14	43	33.59	33.10	11	1,407	0.78%
2024/09/26	0	0.00	22	31.03	30.70	-22	1,337	-1.65%
2024/09/25	9	31.90	11	31.65	31.60	-2	1,347	-0.15%
2024/09/24	1	31.35	33	31.51	31.25	-32	1,351	-2.37%
2024/09/23	2	31.55	89	31.68	31.65	-87	1,367	-6.36%
2024/09/20	0	0.00	86	31.82	31.55	-86	1,406	-6.12%
2024/09/19	11	32.32	10	32.25	32.35	1	1,415	0.07%
2024/09/18	1	32.40	106	32.56	32.30	-105	1,441	-7.29%	大賣/鉅額交易
2024/09/16	15	32.86	5	32.68	32.80	10	1,442	0.69%
2024/09/13	2	31.23	3	31.00	31.15	-1	1,446	-0.07%
2024/09/12	1	30.50	1	30.40	30.80	0	1,478	0.00%
2024/09/11	7	30.39	4	30.36	30.10	3	1,507	0.20%
2024/09/10	7	30.26	30	31.44	30.15	-23	1,545	-1.49%
2024/09/09	35	31.07	8	30.85	31.45	27	1,724	1.57%
2024/09/06	0	0.00	40	32.84	31.60	-40	1,820	-2.20%
2024/09/05	40	33.79	24	33.61	32.60	16	1,865	0.86%
2024/09/04	4	33.05	43	32.79	32.65	-39	1,877	-2.08%
2024/09/03	4	34.75	35	34.32	34.40	-31	1,859	-1.67%
2024/08/30	3	29.35	27	31.16	32.00	-24	1,783	-1.35%
2024/08/29	3	29.10	3	29.07	29.10	0	1,883	0.00%
2024/08/28	14	29.43	2	29.25	29.30	12	1,972	0.61%
2024/08/27	3	29.47	5	29.24	29.30	-2	2,141	-0.09%
2024/08/26	26	29.60	23	29.42	29.55	3	2,217	0.14%
2024/08/23	46	29.00	27	29.04	29.40	19	2,354	0.81%
2024/08/22	12	29.76	3	29.83	29.60	9	2,557	0.35%
2024/08/21	4	29.95	33	29.83	29.75	-29	2,692	-1.08%
2024/08/20	60	29.99	15	30.15	30.20	45	2,860	1.57%
2024/08/19	28	29.78	11	29.65	29.70	17	3,193	0.53%
2024/08/16	35	30.17	25	29.83	29.75	10	3,416	0.29%
2024/08/15	45	30.01	19	29.92	30.00	26	3,975	0.65%
2024/08/14	19	29.99	5	29.88	30.05	14	4,248	0.33%
2024/08/13	25	29.94	9	29.99	29.90	16	4,874	0.33%
2024/08/12	24	30.11	14	29.98	30.15	10	5,185	0.19%
2024/08/09	74	30.04	7	29.97	29.95	67	5,386	1.24%
2024/08/08	17	29.30	24	29.26	29.25	-7	5,673	-0.12%
2024/08/07	4	29.85	9	30.13	30.20	-5	6,163	-0.08%
2024/08/06	56	27.89	68	27.27	28.50	-12	6,342	-0.19%
2024/08/05	2	29.80	3	30.03	29.70	-1	6,419	-0.02%
2024/08/02	19	33.23	38	33.65	33.00	-19	6,434	-0.30%
2024/08/01	23	35.10	63	35.02	34.75	-40	6,542	-0.61%
2024/07/31	4	34.55	21	34.37	34.45	-17	6,602	-0.26%
2024/07/30	7	34.81	15	34.66	34.95	-8	6,659	-0.12%
2024/07/29	21	35.77	17	35.79	35.00	4	6,706	0.06%
2024/07/26	166	35.75	11	35.78	35.65	155	6,802	2.28%	大買/鉅額交易
2024/07/23	4	37.54	9	37.42	36.75	-5	6,945	-0.07%
2024/07/22	18	37.62	7	37.79	37.35	11	7,509	0.15%
2024/07/19	5	38.70	19	38.93	38.25	-14	7,695	-0.18%
2024/07/18	0	0.00	28	40.10	39.85	-28	7,722	-0.36%
2024/07/17	96	41.41	5	40.90	41.05	91	7,770	1.17%
2024/07/16	11	40.11	4	40.55	39.85	7	7,778	0.09%
2024/07/15	9	40.72	24	40.70	40.25	-15	7,832	-0.19%
2024/07/12	17	39.80	57	40.24	40.10	-40	7,939	-0.50%
2024/07/11	4	39.43	18	39.29	39.10	-14	7,971	-0.18%
2024/07/10	3	39.57	5	39.45	39.15	-2	7,989	-0.03%
2024/07/09	44	39.04	12	39.00	39.15	32	8,016	0.40%
2024/07/08	10	40.07	36	40.17	39.65	-26	8,005	-0.32%
2024/07/05	30	40.84	23	40.62	40.70	7	7,995	0.09%
2024/07/04	40	39.71	42	40.46	39.90	-2	7,984	-0.03%
2024/07/03	23	42.58	14	42.24	41.65	9	7,924	0.11%
2024/07/02	18	42.24	39	41.39	41.95	-21	7,928	-0.26%
2024/07/01	30	42.37	45	41.99	41.40	-15	7,936	-0.19%
2024/06/28	9	42.20	12	42.35	41.95	-3	7,970	-0.04%
2024/06/27	30	42.09	6	42.53	41.80	24	7,981	0.30%
2024/06/26	17	44.18	34	44.04	42.80	-17	8,029	-0.21%
2024/06/25	2	43.33	7	43.41	43.15	-5	8,091	-0.06%
2024/06/24	17	44.00	92	44.21	43.50	-75	8,096	-0.93%
2024/06/21	35	44.38	11	44.29	44.35	24	8,113	0.30%
2024/06/20	64	44.84	4	44.18	44.25	60	8,134	0.74%
2024/06/19	11	44.12	5	45.05	43.60	6	8,153	0.07%
2024/06/18	3	45.95	14	45.78	44.75	-11	8,150	-0.13%
2024/06/17	24	45.88	1	46.70	45.75	23	8,157	0.28%
2024/06/14	19	47.45	269	46.96	46.30	-250	8,152	-3.07%	大賣/鉅額交易
2024/06/13	97	45.05	23	42.24	46.85	74	8,017	0.92%
2024/06/12	90.6	42.43	52	42.73	42.60	38.6	7,959	0.48%
2024/06/11	59	44.06	41	44.45	44.20	18	8,052	0.22%
2024/06/07	44	45.79	22	45.85	45.70	22	8,168	0.27%
2024/06/06	118	45.40	57	45.48	45.15	61	8,190	0.74%	大買/
2024/06/05	42	46.14	31	46.34	45.95	11	8,142	0.14%
2024/06/04	13	48.03	17	48.61	47.65	-4	8,070	-0.05%
2024/06/03	9	50.46	67	51.28	50.00	-58	7,954	-0.73%
2024/05/31	96	50.91	37	50.45	51.30	59	7,890	0.75%
2024/05/30	27	49.80	65	49.53	48.75	-38	7,727	-0.49%
2024/05/29	69	51.33	35	51.40	50.10	34	7,686	0.44%
2024/05/28	33	52.57	43	51.60	51.00	-10	7,579	-0.13%
2024/05/27	16	49.53	57	49.21	50.10	-41	7,366	-0.56%
2024/05/24	127	49.79	91	49.52	49.00	36	7,230	0.50%	大買/
2024/05/23	28	49.79	28	50.00	49.60	0	7,058	0.00%
2024/05/22	29	53.40	96	53.43	52.80	-67	6,722	-1.00%
2024/05/21	247	54.17	318	53.66	53.70	-71	6,497	-1.09%	大買/大賣/
2024/05/20	181	51.83	85	51.83	51.40	96	5,926	1.62%	大買/
2024/05/17	82	52.76	189	52.43	51.90	-107	5,656	-1.89%	大賣/鉅額交易
2024/05/16	60	52.52	42	49.60	54.20	18	5,029	0.36%
2024/05/15	126	49.47	178	48.85	49.30	-52	4,727	-1.10%	大買/大賣/
2024/05/14	149	48.78	186	48.33	48.30	-37	4,531	-0.82%	大買/大賣/
2024/05/13	114	47.82	340	47.69	47.35	-226	4,247	-5.32%	大買/大賣/鉅額交易
2024/05/10	12	46.11	89	46.64	48.20	-77	3,806	-2.02%
2024/05/09	169	43.54	13	42.42	43.85	156	3,654	4.27%	大買/鉅額交易
2024/05/08	24	40.05	50	39.99	39.90	-26	3,533	-0.74%
2024/05/07	373	42.25	81	41.98	40.05	292	3,534	8.26%	大買/鉅額交易
2024/05/06	86	44.62	64	44.65	44.45	22	3,406	0.65%
2024/05/03	77	44.81	56	46.15	44.15	21	3,336	0.63%
2024/05/02	34	46.00	32	46.54	45.85	2	3,274	0.06%
2024/04/30	89	46.10	156	46.64	46.65	-67	3,215	-2.08%	大賣/
2024/04/29	152	47.84	124	47.73	46.25	28	3,103	0.90%	大買/大賣/
2024/04/26	227	49.16	299	48.92	48.25	-72	2,942	-2.45%	大買/大賣/
2024/04/25	178	45.19	82	44.52	46.40	96	2,366	4.06%	大買/
2024/04/24	30	42.52	67	42.57	42.20	-37	2,157	-1.71%
2024/04/23	51	42.12	35	42.03	42.20	16	2,120	0.75%
2024/04/22	49	40.71	34	40.92	40.20	15	2,076	0.72%
2024/04/19	45	40.29	31	40.87	41.00	14	2,044	0.68%
2024/04/18	69	42.01	65	42.24	42.50	4	1,980	0.20%
2024/04/17	35	40.22	36	39.93	40.60	-1	1,851	-0.05%
2024/04/16	12	37.63	8	38.19	37.65	4	1,795	0.22%
2024/04/15	18	38.69	16	38.85	38.95	2	1,770	0.11%
2024/04/12	4	37.05	14	37.16	36.95	-10	1,733	-0.58%
2024/04/11	12	37.15	20	37.44	36.85	-8	1,724	-0.46%
2024/04/10	21	37.79	12	38.44	37.60	9	1,725	0.52%
2024/04/09	5	38.68	5	38.76	38.35	0	1,715	0.00%
2024/04/08	36	38.83	32	38.92	38.95	4	1,711	0.23%
2024/04/03	9	39.74	33	39.93	39.65	-24	1,691	-1.42%
2024/04/02	20	41.29	25	40.30	41.00	-5	1,669	-0.30%
2024/04/01	12	39.95	53	39.83	40.00	-41	1,628	-2.52%
2024/03/29	14	39.24	21	39.92	40.20	-7	1,611	-0.43%
2024/03/28	37	38.53	41	39.40	39.70	-4	1,549	-0.26%
2024/03/27	26	36.72	17	36.86	37.15	9	1,468	0.61%
2024/03/26	6	37.41	24	37.63	36.20	-18	1,457	-1.24%
2024/03/25	19	38.82	35	38.33	38.45	-16	1,431	-1.12%
2024/03/22	14	37.65	69	37.85	38.00	-55	1,398	-3.93%
2024/03/21	57	36.31	15	36.44	37.10	42	1,381	3.04%
2024/03/20	15.4	36.02	15	36.43	35.15	0.4	1,354	0.03%
2024/03/19	20	36.77	14	38.71	36.60	6	1,316	0.46%
2024/03/18	9	39.39	13	39.35	38.60	-4	1,284	-0.31%
2024/03/15	10	38.04	7	38.15	38.70	3	1,224	0.24%
2024/03/14	16	38.47	23	37.68	38.60	-7	1,178	-0.59%
2024/03/13	23	36.26	263	35.72	36.15	-240	1,031	-23.27%	大賣/鉅額交易
2024/03/12	72	34.11	29	33.83	35.85	43	873	4.92%
2024/03/11	29	32.06	20	32.14	32.65	9	822	1.09%
2024/03/08	2	30.65	66	30.73	30.50	-64	819	-7.81%
2024/03/07	32	33.09	22	32.28	31.50	10	817	1.22%
2024/03/06	44	32.90	8	32.64	32.60	36	804	4.48%
2024/03/05	0	0.00	31	32.71	31.95	-31	778	-3.98%
2024/03/04	149	32.56	4	32.20	33.20	145	764	18.96%	大買/鉅額交易
2024/03/01	1	30.55	40	30.85	30.50	-39	726	-5.37%
2024/02/29	3	31.98	16	31.90	31.70	-13	690	-1.88%
2024/02/27	0	0.00	20	31.54	31.60	-20	688	-2.90%
2024/02/26	13	31.84	9	31.74	31.75	4	686	0.58%
2024/02/23	4	31.59	12	31.39	31.80	-8	682	-1.17%
2024/02/22	0	0.00	25	31.86	31.75	-25	672	-3.72%
2024/02/21	2	32.05	4	31.90	31.85	-2	676	-0.30%
2024/02/20	0	0.00	2	32.40	31.80	-2	681	-0.29%
2024/02/19	16	32.99	5	33.12	32.50	11	674	1.63%
2024/02/16	44	32.92	1	32.75	32.90	43	672	6.40%
2024/02/15	23	32.06	0	0.00	32.20	23	665	3.46%
2024/02/05	1	32.70	8	32.74	32.55	-7	666	-1.05%
2024/02/02	8	33.76	162	33.61	33.80	-154	654	-23.52%	大賣/鉅額交易
2024/02/01	43	31.80	11	33.18	33.00	32	592	5.40%
2024/01/31	2	31.03	64	31.09	31.00	-62	554	-11.18%
2024/01/30	3	31.88	48	31.57	31.40	-45	545	-8.25%
2024/01/29	15	30.48	0	0.00	30.55	15	506	2.96%
2024/01/26	4	30.16	2	30.13	30.15	2	504	0.40%
2024/01/25	0	0.00	8	30.29	30.20	-8	504	-1.59%
2024/01/24	1	31.10	0	0.00	31.10	1	500	0.20%
2024/01/23	7	31.29	0	0.00	31.00	7	502	1.39%
2024/01/22	11	30.95	0	0.00	30.95	11	503	2.19%
2024/01/19	1	30.90	20	30.70	30.50	-19	504	-3.77%
2024/01/17	7	31.34	2	31.40	30.85	5	502	1.00%
2024/01/16	20	32.16	4	32.20	31.85	16	498	3.21%
2024/01/15	12	30.13	29	30.53	31.00	-17	479	-3.54%
2024/01/12	1	29.85	18	29.66	29.60	-17	474	-3.58%
2024/01/11	0	0.00	6	29.66	29.70	-6	476	-1.26%
2024/01/10	0	0.00	6	29.54	29.55	-6	479	-1.25%
2024/01/09	0	0.00	57	29.90	29.75	-57	480	-11.86%
2024/01/08	4	30.30	4	30.30	30.25	0	482	0.00%
2024/01/05	1	30.20	2	30.30	30.20	-1	489	-0.20%
2024/01/04	1	30.25	17	30.13	30.15	-16	488	-3.28%
2024/01/03	29	31.39	1	31.50	31.15	28	479	5.84%
2024/01/02	1	31.85	11	31.98	31.85	-10	477	-2.10%
2023/12/29	6	31.65	0	0.00	31.65	6	501	1.20%
2023/12/28	33	31.61	0	0.00	31.60	33	527	6.26%
2023/12/27	4	32.50	4	32.00	31.80	0	534	0.00%
2023/12/26	8	31.87	9	32.04	32.10	-1	531	-0.19%
2023/12/25	48	31.60	1	31.45	31.85	47	531	8.85%
2023/12/22	0	0.00	37	32.60	32.20	-37	530	-6.97%
2023/12/21	1	31.95	10	31.72	31.95	-9	506	-1.78%
2023/12/20	22	31.00	6	32.14	32.15	16	498	3.21%
2023/12/19	8	30.66	0	0.00	30.55	8	481	1.66%
2023/12/18	51	30.79	16	31.03	30.65	35	481	7.27%
2023/12/15	25	31.87	16	31.64	31.25	9	456	1.97%
2023/12/14	6	31.33	3	31.33	31.20	3	455	0.66%
2023/12/13	5	31.35	0	0.00	31.05	5	458	1.09%
2023/12/12	2	31.10	6	31.48	31.75	-4	462	-0.86%
2023/12/11	1	31.65	15	31.73	31.65	-14	468	-2.99%
2023/12/08	4	32.40	19	32.19	31.90	-15	482	-3.11%
2023/12/07	40	33.29	20	33.05	32.95	20	484	4.13%
2023/12/06	8	32.78	16	32.67	32.75	-8	479	-1.67%
2023/12/05	2	32.93	13	32.62	32.70	-11	491	-2.24%
2023/12/04	25	33.27	12	32.97	32.90	13	512	2.54%
2023/12/01	16	33.00	2	33.03	33.10	14	530	2.64%
2023/11/30	0	0.00	1	33.00	33.10	-1	623	-0.16%
2023/11/29	0	0.00	2	33.15	32.90	-2	668	-0.30%
2023/11/28	1	33.10	0	0.00	33.00	1	669	0.15%
2023/11/24	1	33.60	18	33.35	33.40	-17	682	-2.49%
2023/11/23	7	33.89	4	33.66	33.70	3	682	0.44%
2023/11/22	0	0.00	14	33.60	33.80	-14	682	-2.05%
2023/11/21	0	0.00	6	33.93	33.90	-6	681	-0.88%
2023/11/20	18	34.20	13	33.42	33.90	5	681	0.73%
2023/11/17	17	34.95	0	0.00	34.80	17	674	2.52%
2023/11/16	0	0.00	1	34.85	34.55	-1	670	-0.15%
2023/11/15	5	34.81	0	0.00	34.60	5	669	0.75%
2023/11/14	9	35.11	0	0.00	34.60	9	669	1.34%
2023/11/13	1	34.10	16	34.16	34.30	-15	683	-2.19%
2023/11/10	1	35.45	2	35.43	35.65	-1	676	-0.15%
2023/11/08	4	35.48	0	0.00	35.70	4	682	0.59%
2023/11/07	0	0.00	1	35.25	35.05	-1	683	-0.15%
2023/11/06	5	35.93	6	35.25	35.25	-1	692	-0.14%
2023/11/03	9	34.57	0	0.00	34.50	9	698	1.29%
2023/11/02	4	34.30	0	0.00	34.15	4	701	0.57%
2023/11/01	4	33.60	0	0.00	33.35	4	708	0.56%
2023/10/31	0	0.00	10	34.10	33.60	-10	718	-1.39%
2023/10/30	0	0.00	1	35.20	35.40	-1	735	-0.14%
2023/10/27	5	34.70	0	0.00	34.45	5	755	0.66%
2023/10/26	1	34.05	8	33.83	33.70	-7	781	-0.90%
2023/10/25	0	0.00	2	34.75	34.70	-2	795	-0.25%
2023/10/24	2	34.08	10	33.88	34.40	-8	798	-1.00%
2023/10/23	13	33.95	0	0.00	34.10	13	802	1.62%
2023/10/20	7	33.68	6	33.90	33.60	1	812	0.12%
2023/10/19	2	34.48	7	34.78	34.45	-5	829	-0.60%
2023/10/18	1	34.80	29	34.55	34.15	-28	831	-3.37%
2023/10/17	0	0.00	15	35.46	35.05	-15	829	-1.81%
2023/10/16	7	35.85	10	35.57	35.50	-3	826	-0.36%
2023/10/13	1	36.75	22	36.94	36.65	-21	822	-2.55%
2023/10/12	5	37.76	10	37.51	37.50	-5	816	-0.61%
2023/10/11	3	37.20	30	37.59	37.30	-27	814	-3.32%
2023/10/06	1	38.90	18	38.74	38.95	-17	813	-2.09%
2023/10/05	19	40.18	59	39.01	38.80	-40	822	-4.86%
2023/10/04	33	41.34	10	41.68	40.50	23	794	2.90%
2023/10/03	19	41.81	23	42.35	41.65	-4	774	-0.52%
2023/10/02	10	41.78	15	40.73	41.90	-5	766	-0.65%
2023/09/28	60	40.96	4	40.70	40.95	56	770	7.27%
2023/09/27	3	40.90	10	40.19	40.10	-7	827	-0.85%
2023/09/26	8	40.66	14	40.68	40.90	-6	869	-0.69%
2023/09/25	7	40.60	3	40.85	40.85	4	864	0.46%
2023/09/22	13	40.38	0	0.00	40.50	13	859	1.51%
2023/09/21	2	40.15	38	40.02	39.60	-36	854	-4.21%
2023/09/20	0	0.00	17	39.46	40.05	-17	845	-2.01%
2023/09/19	2	39.75	4	40.13	39.80	-2	843	-0.24%
2023/09/18	23	40.56	2	40.38	40.00	21	842	2.49%
2023/09/15	6	39.95	12	39.15	39.85	-6	834	-0.72%
2023/09/14	6	38.66	11	38.37	38.80	-5	824	-0.61%
2023/09/13	2	39.00	31	38.43	37.80	-29	812	-3.57%
2023/09/12	18	39.17	51	39.07	38.45	-33	793	-4.16%
2023/09/11	8	39.50	0	0.00	39.30	8	775	1.03%
2023/09/08	83	40.31	0	0.00	40.35	83	767	10.82%
2023/09/07	12	42.00	22	42.59	41.10	-10	749	-1.33%
2023/09/06	150	43.18	2	43.45	43.80	148	718	20.60%	大買/鉅額交易
2023/09/05	178	42.32	66	44.27	44.20	112	686	16.32%	大買/鉅額交易
2023/09/04	127	41.15	35	42.46	42.90	92	586	15.69%	大買/
2023/09/01	9	39.14	4	39.40	39.00	5	538	0.93%
2023/08/31	5	39.29	3	38.98	39.55	2	535	0.37%
2023/08/30	7	38.82	21	39.22	38.75	-14	532	-2.63%
2023/08/29	5	37.90	5	36.95	37.05	0	521	0.00%
2023/08/28	0	0.00	15	36.71	36.60	-15	523	-2.86%
2023/08/25	3	37.07	4	37.26	37.45	-1	520	-0.19%
2023/08/24	0	0.00	19	36.90	36.95	-19	518	-3.66%
2023/08/23	4	37.45	18	37.41	37.55	-14	515	-2.72%
2023/08/22	3	37.00	13	36.77	37.30	-10	511	-1.95%
2023/08/21	0	0.00	4	36.84	36.80	-4	506	-0.79%
2023/08/18	2	37.10	9	37.59	37.00	-7	503	-1.39%
2023/08/17	6	38.27	28	37.20	37.80	-22	498	-4.41%
2023/08/16	0	0.00	5	38.66	39.00	-5	478	-1.05%
2023/08/15	14	40.00	6	40.03	39.80	8	471	1.70%
2023/08/14	5	39.06	4	38.46	39.05	1	466	0.21%
2023/08/11	2	39.30	2	39.30	39.50	0	461	0.00%
2023/08/10	0	0.00	8	40.25	39.60	-8	456	-1.75%
2023/08/09	31	41.38	3	41.20	42.20	28	445	6.28%
2023/08/08	3	39.43	0	0.00	39.75	3	432	0.69%
2023/08/07	26	40.80	0	0.00	40.10	26	426	6.09%
2023/08/04	13	40.30	8	40.07	40.30	5	418	1.19%
2023/08/02	11	42.96	6	42.45	42.40	5	405	1.23%
2023/08/01	28	41.64	6	41.25	42.20	22	384	5.72%
2023/07/31	1	40.35	0	0.00	41.25	1	362	0.28%
2023/07/28	0	0.00	2	39.45	39.40	-2	334	-0.60%
2023/07/26	0	0.00	3	39.57	38.65	-3	312	-0.96%
2023/07/25	0	0.00	1	38.95	39.00	-1	305	-0.33%
2023/07/21	1	37.05	0	0.00	37.65	1	271	0.37%
2023/07/18	0	0.00	1	37.35	36.80	-1	265	-0.38%
2023/07/17	3	37.57	0	0.00	37.20	3	261	1.15%
2023/07/14	1	37.70	1	38.00	37.70	0	259	0.00%
2023/07/13	1	38.65	1	37.75	38.30	0	257	0.00%
2023/07/12	0	0.00	1	39.80	38.55	-1	248	-0.40%
2023/07/11	1	37.20	0	0.00	36.70	1	232	0.43%
2023/07/05	0	0.00	21	41.06	40.40	-21	200	-10.47%
2023/07/04	1	39.50	0	0.00	39.50	1	135	0.74%
2023/06/20	1	34.95	0	0.00	35.00	1	98	1.01%
2023/06/12	1	35.90	0	0.00	36.15	1	100	0.99%
2023/06/07	1	35.75	0	0.00	35.70	1	100	1.00%
2023/05/24	9	34.47	0	0.00	34.40	9	124	7.21%
2023/05/19	4	34.70	0	0.00	34.50	4	124	3.22%
2023/05/17	2	34.50	0	0.00	34.90	2	125	1.60%
2023/05/05	1	34.15	0	0.00	34.10	1	127	0.78%
2023/04/27	1	33.80	0	0.00	33.80	1	128	0.78%
2023/04/26	1	33.50	2	33.45	33.65	-1	129	-0.77%
2023/04/25	1	33.55	0	0.00	33.55	1	129	0.77%
2023/04/24	2	34.15	0	0.00	34.10	2	127	1.56%
2023/04/21	0	0.00	1	34.90	34.25	-1	126	-0.79%
2023/04/17	1	35.95	0	0.00	35.90	1	121	0.82%
2023/04/11	1	36.45	0	0.00	36.45	1	117	0.85%
2023/03/30	0	0.00	1	37.45	37.65	-1	110	-0.91%
2023/03/28	0	0.00	2	39.00	38.00	-2	105	-1.89%
2023/03/10	0	0.00	8	34.85	34.80	-8	74	-10.67%
2023/02/23	3	32.87	0	0.00	32.95	3	41	7.15%
2023/02/13	0	0.00	3	32.05	32.05	-3	40	-7.39%
2023/01/13	4	31.15	0	0.00	30.90	4	36	11.10%
2023/01/12	4	31.33	0	0.00	31.25	4	35	11.13%
2023/01/10	4	31.05	0	0.00	31.10	4	35	11.33%
2022/11/28	0	0.00	2	30.58	30.65	-2	47	-4.20%
2022/11/11	2	29.60	0	0.00	29.65	2	52	3.79%
2022/10/14	1	30.05	0	0.00	30.05	1	61	1.63%
2022/10/11	2	30.05	0	0.00	30.20	2	62	3.19%
2022/10/07	1	30.50	0	0.00	30.50	1	73	1.36%
2022/09/23	0	0.00	1	30.80	30.95	-1	87	-1.14%
2022/09/21	0	0.00	10	31.34	31.20	-10	89	-11.20%
2022/09/19	0	0.00	1	31.30	31.30	-1	90	-1.11%
2022/09/14	0	0.00	1	32.50	32.50	-1	92	-1.08%
2022/09/02	1	33.70	0	0.00	33.50	1	105	0.95%
2022/08/31	1	32.80	0	0.00	32.70	1	102	0.98%
2022/08/30	1	32.40	0	0.00	32.40	1	103	0.97%
2022/08/26	1	32.60	0	0.00	32.55	1	107	0.93%
2022/08/25	2	32.38	0	0.00	32.20	2	108	1.85%
2022/08/24	1	31.90	0	0.00	31.90	1	110	0.91%
2022/08/17	0	0.00	4	31.55	31.40	-4	110	-3.62%
2022/08/11	3	30.30	1	30.60	30.65	2	113	1.77%
2022/08/09	2	30.45	0	0.00	30.35	2	114	1.74%
2022/08/05	3	30.60	0	0.00	30.65	3	117	2.55%
2022/08/04	0	0.00	7	29.77	30.50	-7	119	-5.87%
2022/08/03	2	30.50	2	30.70	31.00	0	119	0.00%
2022/07/29	0	0.00	2	31.83	32.50	-2	124	-1.61%
2022/07/28	2	32.00	0	0.00	32.15	2	123	1.62%
2022/07/26	16	32.00	1	32.05	32.05	15	124	12.07%
2022/07/25	1	31.60	1	31.80	31.80	0	124	0.00%
2022/07/20	1	31.40	19	31.94	31.70	-18	130	-13.75%
2022/07/18	0	0.00	5	31.36	31.50	-5	132	-3.77%
2022/07/15	1	31.70	37	32.08	31.65	-36	132	-27.25%
2022/07/14	11	32.12	0	0.00	32.25	11	121	9.09%
2022/07/13	1	29.60	6	29.43	29.35	-5	116	-4.28%
2022/07/11	2	29.90	0	0.00	29.65	2	117	1.71%
2022/07/08	1	29.70	1	29.75	29.75	0	118	0.00%
2022/07/07	19	29.67	1	29.70	29.75	18	118	15.15%
2022/07/06	1	29.50	7	29.87	29.40	-6	117	-5.09%
2022/07/05	0	0.00	4	31.20	31.30	-4	117	-3.40%
2022/07/04	0	0.00	4	31.65	31.35	-4	118	-3.38%
2022/07/01	4	32.16	6	31.80	31.20	-2	122	-1.63%
2022/06/30	0	0.00	9	32.66	32.15	-9	122	-7.35%
2022/06/27	12	35.15	0	0.00	34.95	12	121	9.84%
2022/06/24	3	34.90	5	34.32	34.30	-2	120	-1.66%
2022/06/23	12	33.72	0	0.00	34.45	12	120	9.98%
2022/06/21	12	33.87	4	34.10	34.65	8	117	6.79%
2022/06/20	2	33.95	7	34.01	32.65	-5	115	-4.32%
2022/06/14	0	0.00	1	36.85	36.80	-1	110	-0.91%
2022/06/13	0	0.00	5	37.18	37.00	-5	108	-4.60%
2022/06/09	0	0.00	1	37.50	37.75	-1	107	-0.93%
2022/06/06	1	37.35	2	37.45	37.35	-1	104	-0.96%
2022/05/23	1	40.20	0	0.00	39.90	1	100	1.00%
2022/05/20	3	40.57	0	0.00	40.20	3	101	2.97%
2022/05/19	3	39.53	0	0.00	39.55	3	101	2.94%
2022/05/18	4	40.05	5	39.63	39.65	-1	104	-0.96%
2022/05/17	2	39.05	0	0.00	39.10	2	102	1.95%
2022/05/16	4	38.55	0	0.00	38.60	4	102	3.92%
2022/05/09	1	39.50	0	0.00	39.50	1	97	1.02%
2022/05/03	5	40.09	0	0.00	39.90	5	101	4.94%
2022/04/28	4	40.25	0	0.00	40.40	4	103	3.86%
2022/04/25	2	40.40	0	0.00	40.00	2	102	1.96%
2022/04/20	4	42.80	0	0.00	42.15	4	99	4.03%
2022/04/19	1	42.10	0	0.00	42.05	1	99	1.00%
2022/04/18	2	41.95	0	0.00	42.00	2	99	2.02%
2022/04/14	5	42.86	0	0.00	43.20	5	99	5.04%
2022/04/07	1	43.90	1	42.35	42.30	0	98	0.00%
2022/04/06	5	44.52	0	0.00	44.20	5	97	5.14%
2022/03/30	5	45.59	0	0.00	45.75	5	99	5.04%
2022/03/25	2	46.30	0	0.00	45.80	2	101	1.97%
2022/03/23	9	46.14	0	0.00	46.00	9	107	8.35%
2022/03/22	6	46.05	0	0.00	45.85	6	109	5.50%
2022/03/21	14	45.77	0	0.00	45.70	14	109	12.83%
2022/03/18	8	45.20	0	0.00	45.40	8	110	7.25%
2022/03/17	9	45.54	0	0.00	45.40	9	111	8.07%
2022/03/16	6	44.94	2	44.58	45.00	4	112	3.54%
2022/03/15	1	44.70	0	0.00	44.75	1	113	0.88%
2022/03/11	1	45.75	0	0.00	45.15	1	115	0.86%
2022/03/10	2	45.85	0	0.00	45.55	2	118	1.69%
2022/03/09	0	0.00	2	44.88	44.90	-2	122	-1.64%
2022/03/08	6	45.23	0	0.00	44.70	6	122	4.89%
2022/03/04	0	0.00	1	46.80	46.60	-1	121	-0.82%
2022/03/02	2	47.00	0	0.00	47.50	2	128	1.55%
2022/03/01	5	47.81	2	47.05	47.05	3	129	2.31%
2022/02/25	4	46.96	0	0.00	46.70	4	129	3.08%
2022/02/24	3	46.67	0	0.00	46.50	3	132	2.26%
2022/02/23	7	48.15	0	0.00	48.15	7	133	5.25%
2022/02/22	8	47.91	0	0.00	47.45	8	135	5.92%
2022/02/21	7	48.53	0	0.00	49.00	7	136	5.14%
2022/02/18	10	47.39	0	0.00	48.00	10	135	7.39%
2022/02/11	2	46.95	2	46.80	46.85	0	147	0.00%
2022/02/10	3	46.70	0	0.00	46.90	3	153	1.95%
2022/02/09	4	46.78	1	46.65	46.80	3	157	1.90%
2022/02/07	1	45.90	0	0.00	45.90	1	161	0.62%
2022/01/25	6	45.78	1	45.75	45.70	5	170	2.93%
2022/01/13	2	50.20	1	49.95	50.10	1	370	0.27%
2022/01/06	0	0.00	2	50.50	50.50	-2	377	-0.53%
2022/01/05	7	51.19	0	0.00	50.90	7	377	1.85%
2021/12/29	3	51.63	0	0.00	52.70	3	378	0.79%
2021/11/18	0	0.00	4	54.18	54.30	-4	376	-1.06%
2021/11/17	0	0.00	9	54.63	54.40	-9	377	-2.38%
2021/11/10	0	0.00	7	53.90	53.90	-7	394	-1.77%
2021/11/08	0	0.00	1	56.00	55.00	-1	389	-0.26%
2021/11/05	0	0.00	4	56.00	56.00	-4	390	-1.03%
2021/11/04	0	0.00	1	56.30	56.30	-1	390	-0.26%
2021/11/03	0	0.00	9	55.57	55.60	-9	393	-2.29%
2021/11/02	0	0.00	1	55.90	55.50	-1	403	-0.25%
2021/11/01	0	0.00	2	56.00	56.20	-2	400	-0.50%
2021/10/27	0	0.00	15	59.67	59.30	-15	390	-3.84%
2021/10/25	0	0.00	28	59.51	58.80	-28	355	-7.87%
2021/10/22	0	0.00	14	63.21	60.70	-14	384	-3.64%
2021/10/21	0	0.00	9	58.70	60.10	-9	426	-2.11%
2021/10/19	23	57.58	0	0.00	57.50	23	567	4.05%
2021/10/18	0	0.00	1	55.40	55.70	-1	673	-0.15%
2021/10/12	0	0.00	1	56.10	56.50	-1	1,014	-0.10%
2021/10/08	0	0.00	1	57.10	57.50	-1	1,017	-0.10%
2021/10/07	1	56.80	1	57.10	56.80	0	1,022	0.00%
2021/10/06	2	56.65	1	57.10	56.00	1	1,027	0.10%
2021/10/05	0	0.00	1	57.70	57.90	-1	1,031	-0.10%
2021/10/04	0	0.00	2	55.75	55.80	-2	1,025	-0.20%
2021/10/01	0	0.00	1	55.60	55.40	-1	1,027	-0.10%
2021/09/30	2	57.30	4	56.65	57.10	-2	1,027	-0.19%
2021/09/29	1	56.40	8	56.21	56.40	-7	1,033	-0.68%
2021/09/28	0	0.00	6	56.87	56.80	-6	1,041	-0.58%
2021/09/27	1	57.00	5	57.02	57.00	-4	1,043	-0.38%
2021/09/24	0	0.00	4	57.20	57.00	-4	1,044	-0.38%
2021/09/23	0	0.00	3	57.10	57.30	-3	1,044	-0.29%
2021/09/22	0	0.00	13	56.46	56.30	-13	1,045	-1.24%
2021/09/17	1	57.80	5	57.38	57.30	-4	1,045	-0.38%
2021/09/16	0	0.00	9	57.50	57.20	-9	1,055	-0.85%
2021/09/15	0	0.00	17	56.89	57.40	-17	1,055	-1.61%
2021/09/14	1	57.00	2	56.40	56.60	-1	1,054	-0.09%
2021/09/13	2	56.95	0	0.00	56.70	2	1,053	0.19%
2021/09/10	5	57.28	4	57.25	57.50	1	1,052	0.09%
2021/09/09	7	57.11	0	0.00	56.90	7	1,053	0.66%
2021/09/08	15	57.17	1	56.80	57.00	14	1,053	1.33%
2021/09/07	22	58.18	10	58.09	57.90	12	1,052	1.14%
2021/09/06	21	60.07	54	60.30	59.50	-33	1,049	-3.14%
2021/09/03	22	59.83	1	59.70	59.80	21	1,039	2.02%
2021/09/02	20	59.93	2	59.60	59.70	18	1,037	1.73%
2021/09/01	1	59.00	0	0.00	59.70	1	1,035	0.10%
2021/08/31	12	59.04	1	59.00	59.10	11	1,034	1.06%
2021/08/27	12	58.50	2	58.40	58.90	10	1,033	0.97%
2021/08/26	1	57.50	9	57.40	57.90	-8	1,031	-0.78%
2021/08/25	4	57.70	2	58.45	58.40	2	1,030	0.19%
2021/08/24	1	56.40	3	56.80	56.20	-2	1,029	-0.19%
2021/08/23	16	56.74	2	57.40	57.20	14	1,029	1.36%
2021/08/20	8	53.66	3	54.60	54.70	5	1,026	0.49%
2021/08/19	1	55.40	1	55.50	55.00	0	1,021	0.00%
2021/08/18	9	55.84	4	54.43	56.60	5	1,019	0.49%
2021/08/17	2	55.95	1	55.90	55.10	1	1,015	0.10%
2021/08/16	1	56.20	0	0.00	56.70	1	1,009	0.10%
2021/08/13	2	59.35	1	59.30	58.70	1	1,002	0.10%
2021/08/12	0	0.00	3	60.23	60.10	-3	998	-0.30%
2021/08/11	4	60.43	3	60.03	60.10	1	996	0.10%
2021/08/10	2	60.60	0	0.00	60.50	2	992	0.20%
2021/08/09	0	0.00	6	62.65	61.50	-6	993	-0.60%
2021/08/06	15	62.87	9	62.49	63.30	6	990	0.61%
2021/08/05	2	61.85	7	61.66	61.60	-5	983	-0.51%
2021/08/04	15	62.51	7	63.33	62.30	8	988	0.81%
2021/08/03	1	60.30	4	61.13	60.50	-3	976	-0.31%
2021/08/02	1	59.10	0	0.00	59.60	1	968	0.10%
2021/07/30	0	0.00	2	60.05	59.50	-2	962	-0.21%
2021/07/29	17	60.00	19	61.31	62.00	-2	942	-0.21%
2021/07/27	0	0.00	8	68.25	65.20	-8	881	-0.91%
2021/07/26	0	0.00	3	72.87	72.40	-3	795	-0.38%
2021/07/23	1	75.00	26	75.80	74.00	-25	761	-3.28%
2021/07/21	10	68.36	0	0.00	68.00	10	553	1.81%
2021/07/19	0	0.00	10	63.50	62.90	-10	302	-3.31%
2021/07/15	2	59.50	0	0.00	59.30	2	224	0.89%
2021/07/14	4	58.75	0	0.00	58.70	4	223	1.79%
2021/07/13	2	58.95	0	0.00	57.90	2	222	0.90%
2021/07/08	3	58.83	0	0.00	58.10	3	221	1.35%
2021/07/07	4	59.65	0	0.00	59.60	4	222	1.80%
2021/07/05	1	59.60	0	0.00	59.50	1	226	0.44%
2021/06/28	0	0.00	13	57.02	57.00	-13	245	-5.29%
2021/06/25	14	56.81	0	0.00	57.70	14	247	5.66%
2021/06/24	10	55.69	0	0.00	56.00	10	244	4.09%
2021/06/23	5	54.90	0	0.00	54.90	5	249	2.00%
2021/06/21	3	54.77	0	0.00	54.70	3	264	1.13%
2021/06/18	3	55.27	0	0.00	54.90	3	309	0.97%
2021/06/17	5	54.92	0	0.00	55.10	5	319	1.57%
2021/06/16	1	54.80	0	0.00	54.60	1	328	0.30%
2021/06/15	1	54.20	0	0.00	55.10	1	336	0.30%
2021/06/07	0	0.00	5	52.12	52.10	-5	357	-1.40%
2021/06/01	0	0.00	2	53.20	53.60	-2	364	-0.55%
2021/05/31	0	0.00	1	52.80	52.80	-1	366	-0.27%
2021/05/27	0	0.00	1	51.10	51.10	-1	371	-0.27%
2021/05/26	0	0.00	4	51.13	51.20	-4	374	-1.07%
2021/05/25	0	0.00	4	51.63	51.20	-4	376	-1.06%
2021/05/24	0	0.00	18	51.23	51.60	-18	380	-4.74%
2021/05/20	0	0.00	12	51.14	50.80	-12	396	-3.03%
2021/05/17	0	0.00	1	50.00	49.00	-1	404	-0.25%
2021/05/11	0	0.00	1	57.20	57.20	-1	388	-0.26%
2021/05/10	0	0.00	1	59.00	58.80	-1	385	-0.26%
2021/05/06	2	59.50	0	0.00	59.60	2	392	0.51%
2021/04/26	0	0.00	1	58.30	58.00	-1	373	-0.27%
2021/04/23	0	0.00	3	57.53	57.90	-3	376	-0.80%
2021/04/21	1	59.30	1	59.20	59.00	0	381	0.00%
2021/04/20	0	0.00	1	59.90	59.60	-1	389	-0.26%
2021/04/19	0	0.00	2	61.00	59.90	-2	404	-0.49%
2021/04/16	0	0.00	2	60.05	60.00	-2	419	-0.48%
2021/04/12	0	0.00	2	61.85	61.30	-2	471	-0.42%
2021/04/07	0	0.00	6	62.87	63.10	-6	462	-1.30%
2021/04/06	2	61.50	1	61.30	61.30	1	449	0.22%
2021/04/01	0	0.00	2	61.25	61.80	-2	448	-0.45%
2021/03/31	0	0.00	1	60.50	60.50	-1	447	-0.22%
2021/03/30	0	0.00	5	61.32	61.20	-5	444	-1.12%
2021/03/29	0	0.00	2	61.30	60.80	-2	443	-0.45%
2021/03/26	0	0.00	8	62.09	61.30	-8	438	-1.82%
2021/03/25	0	0.00	6	61.95	61.80	-6	433	-1.38%
2021/03/24	0	0.00	6	62.48	62.20	-6	428	-1.40%
2021/03/23	0	0.00	6	62.43	62.20	-6	419	-1.43%
2021/03/22	0	0.00	2	60.90	60.90	-2	377	-0.53%
2021/03/19	0	0.00	5	59.70	60.80	-5	369	-1.35%
2021/03/18	0	0.00	7	58.96	58.50	-7	361	-1.94%
2021/03/17	0	0.00	9	59.78	59.20	-9	356	-2.52%
2021/03/16	0	0.00	9	59.77	60.00	-9	356	-2.53%
2021/03/15	0	0.00	7	58.71	59.30	-7	351	-1.99%
2021/03/12	0	0.00	2	58.40	58.30	-2	351	-0.57%
2021/03/11	0	0.00	9	59.11	58.80	-9	354	-2.54%
2021/01/13	6	61.72	0	0.00	62.00	6	301	1.99%
2021/01/11	9	63.40	0	0.00	64.00	9	273	3.30%
2021/01/05	15	60.79	0	0.00	60.80	15	209	7.15%
2020/12/11	0	0.00	4	55.65	55.60	-4	208	-1.92%
2020/12/10	3	56.00	2	56.10	56.00	1	209	0.48%
2020/12/09	0	0.00	4	56.60	56.50	-4	217	-1.84%
2020/12/08	7	57.60	2	57.80	56.80	5	226	2.21%
2020/12/07	2	56.35	1	56.00	56.80	1	226	0.44%
2020/12/04	1	56.50	0	0.00	56.20	1	224	0.45%
2020/10/08	3	55.30	0	0.00	55.30	3	683	0.44%
2020/10/07	6	56.00	0	0.00	56.00	6	683	0.88%
2020/10/05	4	52.95	0	0.00	53.00	4	684	0.58%