艾姆勒 (2241)-美商高盛券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
23.95
漲跌
▲0.60
漲幅
+2.57%
成交量
281張
產業
上市汽車類股▲0.80%
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	36	24.03	1	23.90	23.95	35	557	6.28%
2025/04/24	7	23.49	7	23.50	23.35	0	555	0.00%
2025/04/23	24	23.37	4	23.48	23.45	20	556	3.59%
2025/04/22	15	22.64	3	22.53	22.30	12	556	2.16%
2025/04/21	17	23.23	4	23.24	23.00	13	555	2.34%
2025/04/18	6	24.01	6	24.13	23.85	0	563	0.00%
2025/04/17	25	24.57	23	24.52	24.20	2	564	0.35%
2025/04/16	4	24.15	18	24.12	24.30	-14	564	-2.48%
2025/04/15	20	23.88	24	23.78	24.25	-4	568	-0.70%
2025/04/14	64	23.84	48	23.36	22.90	16	568	2.81%
2025/04/11	52	22.30	38	22.15	22.75	14	568	2.46%
2025/04/10	8	22.94	18	23.13	23.25	-10	598	-1.67%
2025/04/09	79	21.58	21	21.62	21.15	58	621	9.34%
2025/04/08	20	23.72	24	23.65	23.50	-4	605	-0.66%
2025/04/07	3	26.10	0	0.00	26.10	3	591	0.51%
2025/04/02	9	28.36	7	28.41	29.00	2	596	0.34%
2025/04/01	16	28.23	37	28.19	28.25	-21	595	-3.53%
2025/03/31	44	28.68	153	28.64	28.05	-109	594	-18.32%	大賣/鉅額交易
2025/03/28	33	30.51	11	30.40	30.80	22	572	3.84%
2025/03/27	4	31.06	9	31.07	30.75	-5	577	-0.87%
2025/03/26	14	31.53	4	31.49	31.55	10	578	1.73%
2025/03/25	14	32.11	13	32.24	31.75	1	581	0.17%
2025/03/24	20	32.39	17	32.13	32.00	3	579	0.52%
2025/03/21	44	32.31	102	32.82	31.90	-58	573	-10.11%	大賣/
2025/03/20	29	31.93	48	31.74	32.30	-19	553	-3.43%
2025/03/19	6	30.25	3	30.03	30.60	3	536	0.56%
2025/03/18	18	30.17	23	30.03	30.10	-5	536	-0.93%
2025/03/17	1	30.45	7	30.41	30.05	-6	534	-1.12%
2025/03/14	9	30.00	0	0.00	30.10	9	536	1.68%
2025/03/13	27	30.58	5	30.92	29.80	22	542	4.06%
2025/03/12	38	30.24	5	30.12	30.15	33	543	6.07%
2025/03/11	34	29.47	10	29.23	30.10	24	554	4.33%
2025/03/10	47	30.19	12	30.22	30.00	35	550	6.36%
2025/03/07	32	31.12	37	31.11	30.85	-5	547	-0.91%
2025/03/06	1	29.40	11	29.42	29.45	-10	526	-1.90%
2025/03/05	17	29.98	6	29.84	30.00	11	525	2.09%
2025/03/04	36	29.43	15	29.71	29.65	21	537	3.90%
2025/03/03	86	30.87	6	30.78	30.70	80	535	14.95%
2025/02/27	97	31.65	9	31.69	31.15	88	527	16.68%
2025/02/26	31	31.74	6	31.68	31.90	25	531	4.70%
2025/02/25	3	31.90	7	31.82	31.65	-4	527	-0.76%
2025/02/24	12	32.06	8	31.89	31.80	4	527	0.76%
2025/02/21	2	31.60	7	31.65	31.55	-5	526	-0.95%
2025/02/20	1	31.50	28	31.49	31.55	-27	528	-5.11%
2025/02/19	3	31.17	6	31.15	31.50	-3	538	-0.56%
2025/02/18	6	30.58	4	30.43	30.60	2	540	0.37%
2025/02/17	1	30.70	7	30.72	30.75	-6	547	-1.10%
2025/02/14	33	30.75	2	30.75	30.70	31	548	5.65%
2025/02/13	39	31.05	1	30.80	31.00	38	549	6.91%
2025/02/12	54	30.59	24	30.78	30.45	30	547	5.48%
2025/02/11	4	29.66	10	29.78	29.30	-6	541	-1.11%
2025/02/10	103	29.93	4	29.80	29.85	99	547	18.07%	大買/
2025/02/07	9	29.81	3	29.83	29.75	6	549	1.09%
2025/02/06	1	29.65	10	29.65	29.75	-9	562	-1.60%
2025/02/05	18	29.77	0	0.00	29.70	18	571	3.15%
2025/02/04	3	29.30	16	29.02	29.25	-13	574	-2.26%
2025/02/03	9	29.14	21	29.11	29.15	-12	584	-2.05%
2025/01/22	9	29.58	20	29.59	29.75	-11	595	-1.85%
2025/01/20	43	27.93	4	28.06	28.30	39	593	6.57%
2025/01/17	24	27.59	12	27.56	27.65	12	613	1.96%
2025/01/16	16	27.54	2	27.60	27.45	14	639	2.19%
2025/01/15	32	27.35	28	27.23	27.35	4	686	0.58%
2025/01/14	7	27.07	21	27.01	27.20	-14	719	-1.95%
2025/01/13	76	27.10	9	27.22	27.00	67	778	8.61%
2025/01/10	3	28.15	20	28.23	28.10	-17	886	-1.92%
2025/01/09	1	28.90	8	29.08	28.50	-7	1,096	-0.64%
2025/01/08	14	29.78	29	29.23	29.90	-15	1,372	-1.09%
2025/01/07	6	29.05	41	29.16	28.75	-35	1,459	-2.40%
2025/01/06	32	29.53	8	29.61	29.65	24	1,466	1.64%
2025/01/03	28	29.63	60	29.83	29.25	-32	1,470	-2.18%
2025/01/02	49	29.82	69	30.07	30.45	-20	1,436	-1.39%
2024/12/31	4	27.64	21	27.62	27.70	-17	1,410	-1.21%
2024/12/30	19	28.29	21	28.46	28.10	-2	1,420	-0.14%
2024/12/27	26	27.77	17	27.72	28.10	9	1,433	0.63%
2024/12/26	35	28.07	2	27.95	28.00	33	1,462	2.26%
2024/12/25	55	27.78	0	0.00	27.80	55	1,550	3.55%
2024/12/24	41	27.70	6	27.83	27.30	35	1,556	2.25%
2024/12/23	34	27.67	12	27.80	27.50	22	1,562	1.41%
2024/12/20	35	26.85	26	26.81	26.65	9	1,562	0.58%
2024/12/19	38	27.02	17	27.16	26.95	21	1,569	1.34%
2024/12/18	42	27.58	2	27.08	27.55	40	1,570	2.55%
2024/12/17	29	27.33	16	27.22	27.10	13	1,571	0.83%
2024/12/16	72	27.59	52	27.55	27.30	20	1,585	1.26%
2024/12/13	80	27.79	32	28.19	27.60	48	1,599	3.00%
2024/12/12	18	29.42	22	29.13	28.90	-4	1,592	-0.25%
2024/12/11	7	29.17	23	29.10	29.35	-16	1,593	-1.00%
2024/12/10	25	29.35	19	29.28	29.30	6	1,593	0.38%
2024/12/09	18	29.10	15	29.25	29.10	3	1,610	0.19%
2024/12/06	11	29.29	22	29.22	29.10	-11	1,616	-0.68%
2024/12/05	15	29.79	50	29.86	29.40	-35	1,631	-2.15%
2024/12/04	19	30.44	2	30.33	30.55	17	1,657	1.03%
2024/12/03	72	30.43	8	30.44	30.60	64	1,703	3.76%
2024/12/02	24	30.19	9	30.07	30.05	15	1,907	0.79%
2024/11/29	26	30.12	7	30.05	30.10	19	1,922	0.99%
2024/11/28	86	30.00	63	29.85	30.10	23	1,953	1.18%
2024/11/27	15	30.76	17	31.01	30.60	-2	1,941	-0.10%
2024/11/26	34	31.80	13	31.80	31.70	21	1,941	1.08%
2024/11/25	94	31.97	7	32.03	32.10	87	1,942	4.48%
2024/11/22	22	31.36	23	31.54	31.15	-1	1,937	-0.05%
2024/11/21	48	31.50	10	31.49	31.30	38	1,945	1.95%
2024/11/20	32	30.91	1	31.25	31.00	31	1,946	1.59%
2024/11/19	13	31.28	29	31.37	31.35	-16	1,951	-0.82%
2024/11/18	57	31.36	19	31.06	31.25	38	1,957	1.94%
2024/11/15	36	30.90	14	31.24	30.50	22	1,951	1.13%
2024/11/14	6	30.48	3	30.48	30.15	3	1,953	0.15%
2024/11/13	1	31.55	2	31.35	31.00	-1	1,950	-0.05%
2024/11/12	1	31.35	24	31.03	31.25	-23	1,956	-1.18%
2024/11/11	24	31.01	7	31.10	31.55	17	1,953	0.87%
2024/11/08	0	0.00	5	32.04	31.15	-5	1,953	-0.26%
2024/11/07	7	32.17	24	32.16	32.15	-17	1,954	-0.87%
2024/11/06	6	31.93	37	31.47	31.65	-31	1,959	-1.58%
2024/11/05	47	31.22	4	31.43	31.15	43	1,966	2.19%
2024/11/04	3	32.05	11	32.76	31.80	-8	2,003	-0.40%
2024/11/01	7	32.71	4	32.51	32.80	3	2,023	0.15%
2024/10/30	3	33.30	2	32.38	32.70	1	2,040	0.05%
2024/10/29	2	32.40	24	32.63	32.30	-22	2,040	-1.08%
2024/10/28	23	32.53	13	32.83	32.50	10	2,036	0.49%
2024/10/25	12	33.78	18	34.29	33.40	-6	2,031	-0.30%
2024/10/24	7	34.09	24	34.60	33.95	-17	2,033	-0.84%
2024/10/23	4	35.35	19	36.33	35.45	-15	2,027	-0.74%
2024/10/22	3	36.15	4	35.40	36.05	-1	2,016	-0.05%
2024/10/21	9	35.31	13	35.04	34.95	-4	1,992	-0.20%
2024/10/18	11	35.51	67	36.14	35.40	-56	1,973	-2.84%
2024/10/17	7	36.35	69	37.03	36.35	-62	1,928	-3.21%
2024/10/16	21	36.39	162	36.66	37.00	-141	1,842	-7.65%	大賣/鉅額交易
2024/10/15	21	35.89	115	34.91	36.30	-94	1,641	-5.73%	大賣/
2024/10/14	89	32.94	104	32.20	33.55	-15	1,383	-1.08%	大賣/
2024/10/11	12	30.47	55	30.80	30.50	-43	1,315	-3.27%
2024/10/09	18	31.03	30	31.04	30.70	-12	1,314	-0.91%
2024/10/08	14	32.10	60	32.15	32.00	-46	1,313	-3.50%
2024/10/07	35	32.68	62	32.63	32.85	-27	1,331	-2.03%
2024/10/04	20	32.43	121	32.62	32.80	-101	1,349	-7.49%	大賣/鉅額交易
2024/10/01	20	33.28	30	33.18	33.55	-10	1,369	-0.73%
2024/09/30	60	32.86	55	32.86	33.10	5	1,422	0.35%
2024/09/27	54	32.14	43	33.59	33.10	11	1,407	0.78%
2024/09/26	0	0.00	22	31.03	30.70	-22	1,337	-1.65%
2024/09/25	9	31.90	11	31.65	31.60	-2	1,347	-0.15%
2024/09/24	1	31.35	33	31.51	31.25	-32	1,351	-2.37%
2024/09/23	2	31.55	89	31.68	31.65	-87	1,367	-6.36%
2024/09/20	0	0.00	86	31.82	31.55	-86	1,406	-6.12%
2024/09/19	11	32.32	10	32.25	32.35	1	1,415	0.07%
2024/09/18	1	32.40	106	32.56	32.30	-105	1,441	-7.29%	大賣/鉅額交易
2024/09/16	15	32.86	5	32.68	32.80	10	1,442	0.69%
2024/09/13	2	31.23	3	31.00	31.15	-1	1,446	-0.07%
2024/09/12	1	30.50	1	30.40	30.80	0	1,478	0.00%
2024/09/11	7	30.39	4	30.36	30.10	3	1,507	0.20%
2024/09/10	7	30.26	30	31.44	30.15	-23	1,545	-1.49%
2024/09/09	35	31.07	8	30.85	31.45	27	1,724	1.57%
2024/09/06	0	0.00	40	32.84	31.60	-40	1,820	-2.20%
2024/09/05	40	33.79	24	33.61	32.60	16	1,865	0.86%
2024/09/04	4	33.05	43	32.79	32.65	-39	1,877	-2.08%
2024/09/03	4	34.75	35	34.32	34.40	-31	1,859	-1.67%
2024/08/30	3	29.35	27	31.16	32.00	-24	1,783	-1.35%
2024/08/29	3	29.10	3	29.07	29.10	0	1,883	0.00%
2024/08/28	14	29.43	2	29.25	29.30	12	1,972	0.61%
2024/08/27	3	29.47	5	29.24	29.30	-2	2,141	-0.09%
2024/08/26	26	29.60	23	29.42	29.55	3	2,217	0.14%
2024/08/23	46	29.00	27	29.04	29.40	19	2,354	0.81%
2024/08/22	12	29.76	3	29.83	29.60	9	2,557	0.35%
2024/08/21	4	29.95	33	29.83	29.75	-29	2,692	-1.08%
2024/08/20	60	29.99	15	30.15	30.20	45	2,860	1.57%
2024/08/19	28	29.78	11	29.65	29.70	17	3,193	0.53%
2024/08/16	35	30.17	25	29.83	29.75	10	3,416	0.29%
2024/08/15	45	30.01	19	29.92	30.00	26	3,975	0.65%
2024/08/14	19	29.99	5	29.88	30.05	14	4,248	0.33%
2024/08/13	25	29.94	9	29.99	29.90	16	4,874	0.33%
2024/08/12	24	30.11	14	29.98	30.15	10	5,185	0.19%
2024/08/09	74	30.04	7	29.97	29.95	67	5,386	1.24%
2024/08/08	17	29.30	24	29.26	29.25	-7	5,673	-0.12%
2024/08/07	4	29.85	9	30.13	30.20	-5	6,163	-0.08%
2024/08/06	56	27.89	68	27.27	28.50	-12	6,342	-0.19%
2024/08/05	2	29.80	3	30.03	29.70	-1	6,419	-0.02%
2024/08/02	19	33.23	38	33.65	33.00	-19	6,434	-0.30%
2024/08/01	23	35.10	63	35.02	34.75	-40	6,542	-0.61%
2024/07/31	4	34.55	21	34.37	34.45	-17	6,602	-0.26%
2024/07/30	7	34.81	15	34.66	34.95	-8	6,659	-0.12%
2024/07/29	21	35.77	17	35.79	35.00	4	6,706	0.06%
2024/07/26	166	35.75	11	35.78	35.65	155	6,802	2.28%	大買/鉅額交易
2024/07/23	4	37.54	9	37.42	36.75	-5	6,945	-0.07%
2024/07/22	18	37.62	7	37.79	37.35	11	7,509	0.15%
2024/07/19	5	38.70	19	38.93	38.25	-14	7,695	-0.18%
2024/07/18	0	0.00	28	40.10	39.85	-28	7,722	-0.36%
2024/07/17	96	41.41	5	40.90	41.05	91	7,770	1.17%
2024/07/16	11	40.11	4	40.55	39.85	7	7,778	0.09%
2024/07/15	9	40.72	24	40.70	40.25	-15	7,832	-0.19%
2024/07/12	17	39.80	57	40.24	40.10	-40	7,939	-0.50%
2024/07/11	4	39.43	18	39.29	39.10	-14	7,971	-0.18%
2024/07/10	3	39.57	5	39.45	39.15	-2	7,989	-0.03%
2024/07/09	44	39.04	12	39.00	39.15	32	8,016	0.40%
2024/07/08	10	40.07	36	40.17	39.65	-26	8,005	-0.32%
2024/07/05	30	40.84	23	40.62	40.70	7	7,995	0.09%
2024/07/04	40	39.71	42	40.46	39.90	-2	7,984	-0.03%
2024/07/03	23	42.58	14	42.24	41.65	9	7,924	0.11%
2024/07/02	18	42.24	39	41.39	41.95	-21	7,928	-0.26%
2024/07/01	30	42.37	45	41.99	41.40	-15	7,936	-0.19%
2024/06/28	9	42.20	12	42.35	41.95	-3	7,970	-0.04%
2024/06/27	30	42.09	6	42.53	41.80	24	7,981	0.30%
2024/06/26	17	44.18	34	44.04	42.80	-17	8,029	-0.21%
2024/06/25	2	43.33	7	43.41	43.15	-5	8,091	-0.06%
2024/06/24	17	44.00	92	44.21	43.50	-75	8,096	-0.93%
2024/06/21	35	44.38	11	44.29	44.35	24	8,113	0.30%
2024/06/20	64	44.84	4	44.18	44.25	60	8,134	0.74%
2024/06/19	11	44.12	5	45.05	43.60	6	8,153	0.07%
2024/06/18	3	45.95	14	45.78	44.75	-11	8,150	-0.13%
2024/06/17	24	45.88	1	46.70	45.75	23	8,157	0.28%
2024/06/14	19	47.45	269	46.96	46.30	-250	8,152	-3.07%	大賣/鉅額交易
2024/06/13	97	45.05	23	42.24	46.85	74	8,017	0.92%
2024/06/12	90.6	42.43	52	42.73	42.60	38.6	7,959	0.48%
2024/06/11	59	44.06	41	44.45	44.20	18	8,052	0.22%
2024/06/07	44	45.79	22	45.85	45.70	22	8,168	0.27%
2024/06/06	118	45.40	57	45.48	45.15	61	8,190	0.74%	大買/
2024/06/05	42	46.14	31	46.34	45.95	11	8,142	0.14%
2024/06/04	13	48.03	17	48.61	47.65	-4	8,070	-0.05%
2024/06/03	9	50.46	67	51.28	50.00	-58	7,954	-0.73%
2024/05/31	96	50.91	37	50.45	51.30	59	7,890	0.75%
2024/05/30	27	49.80	65	49.53	48.75	-38	7,727	-0.49%
2024/05/29	69	51.33	35	51.40	50.10	34	7,686	0.44%
2024/05/28	33	52.57	43	51.60	51.00	-10	7,579	-0.13%
2024/05/27	16	49.53	57	49.21	50.10	-41	7,366	-0.56%
2024/05/24	127	49.79	91	49.52	49.00	36	7,230	0.50%	大買/
2024/05/23	28	49.79	28	50.00	49.60	0	7,058	0.00%
2024/05/22	29	53.40	96	53.43	52.80	-67	6,722	-1.00%
2024/05/21	247	54.17	318	53.66	53.70	-71	6,497	-1.09%	大買/大賣/
2024/05/20	181	51.83	85	51.83	51.40	96	5,926	1.62%	大買/
2024/05/17	82	52.76	189	52.43	51.90	-107	5,656	-1.89%	大賣/鉅額交易
2024/05/16	60	52.52	42	49.60	54.20	18	5,029	0.36%
2024/05/15	126	49.47	178	48.85	49.30	-52	4,727	-1.10%	大買/大賣/
2024/05/14	149	48.78	186	48.33	48.30	-37	4,531	-0.82%	大買/大賣/
2024/05/13	114	47.82	340	47.69	47.35	-226	4,247	-5.32%	大買/大賣/鉅額交易
2024/05/10	12	46.11	89	46.64	48.20	-77	3,806	-2.02%
2024/05/09	169	43.54	13	42.42	43.85	156	3,654	4.27%	大買/鉅額交易
2024/05/08	24	40.05	50	39.99	39.90	-26	3,533	-0.74%
2024/05/07	373	42.25	81	41.98	40.05	292	3,534	8.26%	大買/鉅額交易
2024/05/06	86	44.62	64	44.65	44.45	22	3,406	0.65%
2024/05/03	77	44.81	56	46.15	44.15	21	3,336	0.63%
2024/05/02	34	46.00	32	46.54	45.85	2	3,274	0.06%
2024/04/30	89	46.10	156	46.64	46.65	-67	3,215	-2.08%	大賣/
2024/04/29	152	47.84	124	47.73	46.25	28	3,103	0.90%	大買/大賣/