• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)
可現股當沖
  • 股價
    297.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.34%
  • 成交量
    20張
  • 產業
    上市 汽車類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
汎德永業 (2247)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222297.0000.00297.002404.92%
2025/01/171296.0000.00294.501402.46%
2025/01/150297.5000.00295.000400.06%
2025/01/142296.001296.00297.501412.42%
2025/01/131295.502295.25295.50-140-2.44%
2025/01/092297.752298.00297.000460.00%
2025/01/082298.5000.00298.502474.25%
2025/01/064299.3800.00300.004488.31%
2025/01/022297.251298.00296.001482.06%
2024/12/314299.001298.00298.503496.10%
2024/12/301298.5000.00298.501482.06%
2024/12/274298.8800.00299.004498.11%
2024/12/263297.8300.00298.003505.99%
2024/12/241297.0000.00297.001521.92%
2024/12/234298.6300.00297.004527.62%
2024/12/203298.3300.00298.003525.73%
2024/12/193297.172296.00298.501521.90%
2024/12/181297.0000.00297.501521.90%
2024/12/172296.7500.00296.502523.81%
2024/12/167299.7900.00298.5075213.42%
2024/12/136299.5000.00300.0065111.55%
2024/12/124300.751300.00300.003515.85%
2024/12/116297.173299.00296.503496.08%
2024/12/102293.501291.00293.501462.15%
2024/12/090291.5000.00291.000450.03%
2024/12/0500.001291.50290.00-146-2.14%
2024/12/0400.002291.25291.50-246-4.27%
2024/12/031290.5000.00291.001482.07%
2024/11/292288.251286.50287.001472.09%
2024/11/283286.832286.75286.501482.05%
2024/11/261290.501290.50290.000470.00%
2024/11/255289.608290.06290.50-347-6.28%
2024/11/222289.501289.00289.501462.14%
2024/11/211289.5000.00289.501462.15%
2024/11/201289.501289.50289.000470.00%
2024/11/1800.004289.25289.00-447-8.46%
2024/11/152290.253289.50290.00-147-2.12%
2024/11/143290.676289.75290.00-347-6.34%
2024/11/1300.004290.63290.50-446-8.52%
2024/11/122292.0000.00291.502484.09%
2024/11/111292.5000.00293.501492.04%
2024/11/072293.003293.00292.50-151-1.95%
2024/11/053291.5000.00290.503515.80%
2024/11/041291.001291.00291.500540.00%
2024/11/011290.001290.50290.500570.00%
2024/10/301289.501289.50290.000580.00%
2024/10/2900.004289.88290.00-459-6.76%
2024/10/282290.0000.00290.502593.38%
2024/10/240293.001292.00292.00-160-1.63%
2024/10/222292.5000.00293.002623.21%
2024/10/211291.001291.50294.000630.00%
2024/10/1700.002290.75290.00-265-3.05%
2024/10/160.4288.0010295.50295.50-9.665-14.66%
2024/10/153286.8300.00287.003614.87%
2024/10/141288.0000.00288.001611.64%
2024/10/113286.5000.00286.503614.85%
2024/10/093287.331286.50287.002633.14%
2024/10/081288.001287.00288.000640.00%
2024/10/075289.2000.00288.505677.37%
2024/10/0100.004289.63289.00-469-5.73%
2024/09/301292.002290.50290.50-169-1.43%
2024/09/276292.2500.00291.506698.61%
2024/09/262291.7500.00291.002712.79%
2024/09/254292.8800.00292.504735.45%
2024/09/241293.500292.50292.501751.32%
2024/09/232292.0000.00292.002772.58%
2024/09/2010294.101293.00294.0097911.35%
2024/09/191293.001291.50294.000870.00%
2024/09/181293.001293.00294.000960.00%
2024/09/161293.5000.00293.5011060.94%
2024/09/1300.002289.00289.00-2113-1.76%
2024/09/1200.003289.33288.00-3117-2.54%
2024/09/1100.002286.00287.00-2119-1.67%
2024/09/102289.2500.00289.0021211.65%
2024/09/092288.503287.67290.00-1123-0.81%
2024/09/061291.001290.50291.5001240.00%
2024/09/0500.003291.17290.50-3125-2.40%
2024/09/041295.009291.67290.50-8125-6.36%
2024/09/031297.002296.75297.00-1125-0.80%
2024/09/0200.002297.75298.00-2126-1.58%
2024/08/301296.002295.50299.50-1126-0.79%
2024/08/293295.003294.00295.0001260.00%
2024/08/281295.5000.00295.0011270.79%
2024/08/271295.5000.00296.0011270.78%
2024/08/262296.0000.00296.0021271.56%
2024/08/232293.5000.00293.0021281.56%
2024/08/211.1295.0000.00296.001.11280.86%
2024/08/2000.001294.00294.00-1128-0.78%
2024/08/196295.1700.00294.5061294.63%
2024/08/1600.004295.25295.00-4129-3.08%
2024/08/1500.007296.93295.00-7130-5.37%
2024/08/141296.004295.88298.00-3131-2.29%
2024/08/134294.5000.00294.5041293.10%
2024/08/123295.171295.00295.5021291.54%
2024/08/097294.299293.28293.00-2129-1.55%
2024/08/085289.2000.00289.5051283.90%
2024/08/076288.5800.00289.5061284.66%
2024/08/067282.932279.00284.0051283.90%
2024/08/056289.0810287.85285.00-4126-3.17%
2024/08/029297.061298.00298.0081236.48%
2024/08/0110297.752296.50298.0081236.50%
2024/07/315295.601296.00296.0041233.24%
2024/07/308295.881295.00295.5071295.41%
2024/07/2915296.3000.00297.001513011.46%
2024/07/266293.922293.25294.0041342.97%
2024/07/2311294.641294.00294.00101367.31%
2024/07/226293.6711292.86293.50-5137-3.64%
2024/07/191295.003294.83295.00-2136-1.47%
2024/07/182296.0000.00295.0021351.48%
2024/07/1700.0010297.75297.00-10134-7.45%
2024/07/1600.0013297.65298.00-13133-9.71%
2024/07/155296.3000.00297.0051343.73%
2024/07/1200.004292.75292.50-4133-2.99%
2024/07/111294.503295.33293.50-2132-1.51%
2024/07/1000.0010292.65292.50-10131-7.59%
2024/07/092293.752294.75292.0001300.00%
2024/07/054299.889298.89299.00-5126-3.95%
2024/07/041298.5000.00297.5011250.79%
2024/07/031297.5000.00297.5011250.80%
2024/07/027297.5724296.73295.00-17126-13.49%
2024/07/017296.0711296.55296.00-4123-3.23%
2024/06/2800.0021297.31297.00-21121-17.24%
2024/06/271298.0023298.87298.00-22119-18.47%
2024/06/2614300.575299.70300.0091177.67%
2024/06/2535300.441303.50299.503411629.28%
2024/06/2416305.036306.00303.50101089.24%
2024/06/2123324.549327.00324.00149914.01%
2024/06/2011325.682323.50329.009909.90%
2024/06/195321.9000.00320.505845.92%
2024/06/181321.5000.00321.501811.23%
2024/06/1700.0010322.80322.50-1080-12.47%
2024/06/1400.007322.50322.50-779-8.83%
2024/06/1300.001324.00324.00-178-1.27%
2024/06/121327.0000.00325.501801.25%
2024/06/115326.001324.00324.004904.40%
2024/06/0700.006323.75323.50-691-6.57%
2024/06/0500.001321.00321.50-190-1.10%
2024/06/0410320.2500.00320.50109210.86%
2024/05/311322.0000.00319.501911.09%
2024/05/301322.503323.17322.00-291-2.19%
2024/05/292322.751323.00322.501921.08%
2024/05/2800.001323.50323.50-192-1.08%
2024/05/241321.501322.50322.500940.00%
2024/05/2300.003322.33322.50-395-3.14%
2024/05/2200.001326.50326.50-195-1.04%
2024/05/2100.003323.83326.00-395-3.14%
2024/05/201324.503325.00326.50-294-2.11%
2024/05/1700.003326.00326.00-394-3.18%
2024/05/164327.002327.00328.002942.12%
2024/05/151325.503325.00326.50-297-2.06%
2024/05/141322.5000.00325.501971.02%
2024/05/1300.001322.50322.50-197-1.02%
2024/05/0900.002327.50327.50-296-2.08%
2024/05/0800.002325.50329.00-295-2.09%
2024/05/075327.9000.00328.505955.26%
2024/05/061328.5000.00331.001941.06%
2024/05/031331.003329.00323.50-293-2.14%
2024/05/024332.3800.00333.004874.59%
2024/04/292320.0000.00322.502812.46%
2024/04/262319.251317.00319.501781.28%
2024/04/251315.501317.50315.500770.00%
2024/04/241316.5000.00316.501771.30%
2024/04/191313.5000.00310.501781.28%
2024/04/1800.002314.50314.50-276-2.61%
2024/04/171314.5000.00314.501761.31%
2024/04/1600.001313.00311.50-176-1.30%
2024/04/1500.001317.50315.50-175-1.33%
2024/04/1000.002316.25316.00-273-2.72%
2024/04/092312.7500.00314.002732.72%
2024/04/081316.006311.83311.00-573-6.81%
2024/04/0300.001317.00315.00-172-1.39%
2024/03/2800.003316.00317.00-372-4.15%
2024/03/2500.002315.50315.50-275-2.65%
2024/03/2200.001315.00315.50-180-1.24%
2024/03/211313.503313.17313.00-284-2.38%
2024/03/151312.009312.67311.00-886-9.21%
2024/03/143317.8311317.41318.00-884-9.52%
2024/03/1300.003305.67305.50-373-4.11%
2024/03/121302.5000.00305.501721.38%
2024/03/0700.003303.00303.00-371-4.22%
2024/03/0600.001304.00305.00-170-1.41%
2024/03/0500.003304.83304.00-371-4.20%
2024/03/0400.001306.00305.50-171-1.40%
2024/02/295299.201300.50300.504715.61%
2024/02/273299.3300.00297.003704.26%
2024/02/264298.0000.00298.004695.77%
2024/02/2100.001301.00300.00-168-1.45%
2024/02/202303.001302.00301.001681.46%
2024/02/1900.003302.50303.00-368-4.40%
2024/02/161303.004304.00304.50-369-4.33%
2024/02/153294.0000.00292.503664.54%
2024/02/0500.005293.90293.50-565-7.64%
2024/02/021295.0000.00295.001641.54%
2024/02/011293.5000.00294.501641.54%
汎德永業 相關文章
汎德永業 相關影音