全友 (2305)-美商高盛券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
17.65
漲跌
▲0.90
漲幅
+5.37%
成交量
2,012張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	42	16.90	5	16.71	16.75	37	403	9.16%
2024/11/19	20	17.04	0	0.00	17.05	20	401	4.98%
2024/11/18	33	17.03	0	0.00	16.95	33	402	8.21%
2024/11/15	45	17.32	0	0.00	17.30	45	401	11.20%
2024/11/14	40	17.16	2	17.10	17.00	38	408	9.31%
2024/11/13	14	17.43	0	0.00	17.20	14	409	3.42%
2024/11/12	16	17.48	6	17.45	17.60	10	411	2.43%
2024/11/11	1	18.10	0	0.00	17.95	1	410	0.24%
2024/11/08	0	0.00	4	18.10	18.05	-4	418	-0.96%
2024/11/07	8	18.46	0	0.00	18.65	8	429	1.86%
2024/11/06	20	18.09	0	0.00	18.00	20	433	4.62%
2024/11/05	14	18.12	7	18.10	18.00	7	440	1.59%
2024/11/01	2	18.40	0	0.00	18.40	2	463	0.43%
2024/10/29	1	18.65	2	18.58	18.55	-1	479	-0.21%
2024/10/28	7	18.89	15	18.82	18.75	-8	481	-1.66%
2024/10/25	2	19.45	9	19.04	19.00	-7	481	-1.45%
2024/10/24	8	19.20	1	19.10	19.25	7	488	1.43%
2024/10/23	0	0.00	17	19.20	19.15	-17	493	-3.45%
2024/10/22	0	0.00	3	19.33	19.20	-3	501	-0.60%
2024/10/21	18	19.48	0	0.00	19.25	18	508	3.54%
2024/10/18	6	19.58	7	19.84	19.40	-1	525	-0.19%
2024/10/17	23	19.96	19	19.46	20.00	4	552	0.72%
2024/10/16	12	19.33	5	19.29	19.20	7	581	1.20%
2024/10/15	19	19.58	1	19.40	19.40	18	629	2.86%
2024/10/14	10	19.33	0	0.00	19.40	10	632	1.58%
2024/10/11	14	19.74	3	19.83	19.55	11	642	1.71%
2024/10/09	4	19.99	24	20.19	19.90	-20	666	-3.00%
2024/10/08	2	20.48	9	20.51	20.30	-7	707	-0.99%
2024/10/07	1	20.70	9	20.73	20.70	-8	709	-1.13%
2024/10/04	10	20.68	0	0.00	20.70	10	711	1.40%
2024/10/01	1	20.55	6	20.44	20.55	-5	716	-0.70%
2024/09/30	2	20.90	3	20.75	20.70	-1	722	-0.14%
2024/09/27	22	20.73	0	0.00	20.85	22	722	3.05%
2024/09/26	8	20.46	5	20.66	20.40	3	721	0.42%
2024/09/25	9	20.69	0	0.00	20.55	9	719	1.25%
2024/09/24	1	20.65	3	20.58	20.45	-2	722	-0.28%
2024/09/23	11	20.40	22	20.45	20.45	-11	722	-1.52%
2024/09/20	1	20.25	2	20.38	20.25	-1	719	-0.14%
2024/09/19	20	20.41	0	0.00	20.45	20	721	2.77%
2024/09/18	1	20.55	8	20.35	20.25	-7	725	-0.97%
2024/09/16	1	20.25	2	20.35	20.35	-1	722	-0.14%
2024/09/13	2	20.23	3	20.18	20.15	-1	724	-0.14%
2024/09/12	12	20.26	13	20.19	20.15	-1	725	-0.14%
2024/09/11	1	19.80	14	19.92	19.95	-13	726	-1.79%
2024/09/10	1	19.90	10	19.71	19.75	-9	726	-1.24%
2024/09/09	8	19.28	5	19.30	19.45	3	720	0.42%
2024/09/06	5	19.36	6	19.36	19.20	-1	718	-0.14%
2024/09/05	12	19.66	3	19.53	19.20	9	722	1.25%
2024/09/04	1	19.20	25	19.44	19.20	-24	721	-3.33%
2024/09/03	3	21.03	6	21.03	20.85	-3	712	-0.42%
2024/09/02	7	21.31	4	21.64	21.25	3	713	0.42%
2024/08/30	10	21.87	0	0.00	21.55	10	715	1.40%
2024/08/29	12	21.37	2	21.33	21.55	10	715	1.40%
2024/08/28	4	21.48	6	21.53	21.45	-2	726	-0.28%
2024/08/27	21	21.54	4	21.45	21.50	17	744	2.28%
2024/08/26	17	21.83	15	21.53	21.55	2	763	0.26%
2024/08/23	44	21.38	4	21.09	21.45	40	817	4.90%
2024/08/22	4	21.59	5	21.50	21.45	-1	889	-0.11%
2024/08/21	1	21.35	5	21.51	21.50	-4	910	-0.44%
2024/08/20	10	21.86	10	21.81	21.75	0	911	0.00%
2024/08/19	12	22.00	21	21.89	21.85	-9	920	-0.98%
2024/08/16	20	21.96	29	21.88	21.95	-9	944	-0.95%
2024/08/15	2	20.98	2	20.88	20.90	0	935	0.00%
2024/08/14	9	21.50	14	21.24	21.05	-5	934	-0.54%
2024/08/13	2	21.00	12	20.98	20.85	-10	926	-1.08%
2024/08/12	15	21.05	25	21.23	21.05	-10	924	-1.08%
2024/08/09	8	21.70	18	21.43	21.30	-10	922	-1.08%
2024/08/08	2	21.20	6	20.90	21.00	-4	917	-0.44%
2024/08/07	1	19.45	0	0.00	21.10	1	915	0.11%
2024/08/06	14	19.72	11	19.55	19.20	3	908	0.33%
2024/08/05	4	20.93	21	21.45	20.60	-17	896	-1.90%
2024/08/02	0	0.00	24	23.03	22.85	-24	885	-2.71%
2024/08/01	16	23.19	6	23.06	23.25	10	881	1.13%
2024/07/31	0	0.00	15	22.32	22.25	-15	876	-1.71%
2024/07/30	20	21.98	21	21.68	22.30	-1	879	-0.11%
2024/07/29	0	0.00	36	22.50	21.80	-36	879	-4.09%
2024/07/26	1	22.35	6	22.18	22.35	-5	871	-0.57%
2024/07/23	26	23.33	9	22.95	23.00	17	868	1.96%
2024/07/22	17	23.40	1	24.20	23.05	16	862	1.86%
2024/07/19	38	24.25	74	24.65	23.95	-36	854	-4.21%
2024/07/18	15	25.26	78	25.83	24.85	-63	834	-7.55%
2024/07/17	98	26.11	3	26.07	25.70	95	800	11.87%
2024/07/16	55	25.73	39	25.79	25.00	16	762	2.10%
2024/07/15	4	24.63	31	24.79	24.60	-27	730	-3.70%
2024/07/12	46	24.98	5	24.50	25.00	41	729	5.62%
2024/07/11	20	24.92	16	25.11	24.55	4	720	0.56%
2024/07/10	6	24.44	37	24.83	24.70	-31	705	-4.39%
2024/07/09	22	23.27	6	23.22	23.25	16	666	2.40%
2024/07/08	1	23.70	38	23.77	23.65	-37	663	-5.58%
2024/07/05	40	23.44	1	23.60	23.55	39	659	5.92%
2024/07/04	4	23.03	1	23.00	22.90	3	651	0.46%
2024/07/03	8	23.33	1	23.20	23.05	7	648	1.08%
2024/07/02	4	22.96	13	22.92	23.05	-9	647	-1.39%
2024/07/01	3	23.18	1	23.30	23.15	2	650	0.31%
2024/06/28	9	23.54	4	23.49	23.30	5	664	0.75%
2024/06/27	0	0.00	16	23.15	22.95	-16	671	-2.38%
2024/06/26	9	23.54	5	23.28	23.15	4	677	0.59%
2024/06/25	2	23.30	0	0.00	23.20	2	690	0.29%
2024/06/24	3	23.08	3	22.85	23.05	0	687	0.00%
2024/06/21	5	23.47	1	23.45	23.40	4	692	0.58%
2024/06/20	16	23.55	6	23.57	23.55	10	697	1.43%
2024/06/19	0	0.00	16	23.37	23.40	-16	706	-2.27%
2024/06/18	0	0.00	15	23.89	23.55	-15	710	-2.11%
2024/06/17	4	23.78	1	23.95	23.95	3	724	0.41%
2024/06/14	3	23.18	1	23.20	23.20	2	719	0.28%
2024/06/13	2	23.05	0	0.00	23.00	2	725	0.28%
2024/06/12	4	23.14	8	23.27	23.15	-4	737	-0.54%
2024/06/11	11	23.41	5	23.50	23.35	6	754	0.80%
2024/06/07	9	23.37	2	23.25	23.25	7	775	0.90%
2024/06/06	7	23.20	7	23.04	23.05	0	795	0.00%
2024/06/05	14	23.26	13	23.30	23.15	1	809	0.12%
2024/06/04	22	23.76	19	23.58	23.50	3	835	0.36%
2024/06/03	20	23.71	10	23.70	23.65	10	887	1.13%
2024/05/31	16	24.26	28	24.31	24.10	-12	951	-1.26%
2024/05/30	16	24.64	11	24.71	24.50	5	1,029	0.49%
2024/05/29	15	24.93	12	24.70	24.95	3	1,286	0.23%
2024/05/28	39	23.60	167	24.35	24.40	-128	1,296	-9.87%	大賣/鉅額交易
2024/05/27	53	22.83	12	23.05	22.95	41	1,249	3.28%
2024/05/24	30	22.38	3	22.30	22.50	27	1,280	2.11%
2024/05/23	2	22.35	14	22.32	22.20	-12	1,344	-0.89%
2024/05/22	38	22.63	92	22.84	22.70	-54	1,350	-4.00%
2024/05/21	12	22.28	22	22.34	22.45	-10	1,330	-0.75%
2024/05/20	3	22.43	1	22.30	22.40	2	1,335	0.15%
2024/05/17	5	22.29	11	22.27	22.25	-6	1,337	-0.45%
2024/05/16	2	22.38	3	22.32	22.25	-1	1,347	-0.07%
2024/05/15	10	22.11	79	22.45	22.10	-69	1,365	-5.05%
2024/05/14	4	22.48	11	22.47	22.55	-7	1,397	-0.50%
2024/05/13	2	22.15	16	22.19	22.30	-14	1,393	-1.01%
2024/05/10	6	22.01	0	0.00	21.95	6	1,393	0.43%
2024/05/09	18	22.13	0	0.00	21.95	18	1,390	1.29%
2024/05/08	2	21.83	0	0.00	21.90	2	1,389	0.14%
2024/05/07	10	21.76	13	21.93	21.95	-3	1,389	-0.22%
2024/05/06	3	22.08	19	22.06	21.90	-16	1,383	-1.16%
2024/05/03	0	0.00	46	22.21	22.00	-46	1,381	-3.33%
2024/05/02	2	22.15	14	22.15	22.25	-12	1,382	-0.87%
2024/04/30	1	22.15	0	0.00	22.10	1	1,390	0.07%
2024/04/29	0	0.00	10	22.15	22.10	-10	1,388	-0.72%
2024/04/26	1	22.20	16	22.11	22.00	-15	1,384	-1.08%
2024/04/25	12	21.90	3	21.82	22.10	9	1,379	0.65%
2024/04/24	4	22.06	0	0.00	22.10	4	1,383	0.29%
2024/04/23	11	21.77	11	21.73	21.75	0	1,393	0.00%
2024/04/22	4	21.74	0	0.00	21.65	4	1,399	0.29%
2024/04/19	9	22.12	13	21.80	22.05	-4	1,402	-0.29%
2024/04/18	8	22.59	18	22.54	22.45	-10	1,387	-0.72%
2024/04/17	9	23.12	10	22.85	22.90	-1	1,404	-0.07%
2024/04/16	55	22.59	54	22.68	22.70	1	1,408	0.07%
2024/04/15	6	23.47	22	23.51	23.20	-16	1,397	-1.15%
2024/04/12	5	24.33	2	24.43	24.15	3	1,391	0.22%
2024/04/11	4	24.33	19	24.38	24.30	-15	1,392	-1.08%
2024/04/10	33	24.60	0	0.00	24.60	33	1,393	2.37%
2024/04/09	40	24.58	4	24.70	24.55	36	1,392	2.59%
2024/04/08	30	24.60	5	24.62	24.60	25	1,389	1.80%
2024/04/03	21	24.77	6	24.81	24.75	15	1,386	1.08%
2024/04/02	18	25.32	80	25.22	25.15	-62	1,388	-4.47%
2024/04/01	36	24.88	2	24.80	24.80	34	1,379	2.47%
2024/03/29	6	24.62	11	24.52	24.35	-5	1,366	-0.37%
2024/03/28	7	24.88	44	24.78	24.70	-37	1,355	-2.73%
2024/03/27	0	0.00	9	24.07	24.05	-9	1,339	-0.67%
2024/03/26	15	24.68	14	24.31	24.05	1	1,338	0.07%
2024/03/25	7	24.43	3	24.50	24.40	4	1,330	0.30%
2024/03/22	41	24.34	3	24.10	24.10	38	1,327	2.86%
2024/03/21	0	0.00	11	24.73	24.35	-11	1,322	-0.83%
2024/03/20	7	24.93	29	25.31	24.85	-22	1,326	-1.66%
2024/03/19	6	24.67	7	24.68	24.40	-1	1,313	-0.08%
2024/03/18	3	24.45	2	24.60	24.50	1	1,308	0.08%
2024/03/15	3	25.00	5	25.08	24.65	-2	1,304	-0.15%
2024/03/14	14	25.63	43	25.84	25.20	-29	1,299	-2.23%
2024/03/13	65	26.48	88	26.46	25.75	-23	1,279	-1.80%
2024/03/12	133	26.27	37	26.36	26.65	96	1,255	7.65%	大買/
2024/03/11	11	25.71	11	25.67	25.35	0	1,233	0.00%
2024/03/08	13	25.78	82	25.84	25.65	-69	1,224	-5.64%
2024/03/07	187	26.49	44	26.95	26.40	143	1,197	11.95%	大買/鉅額交易
2024/03/06	233	27.29	13	27.48	27.15	220	1,147	19.18%	大買/鉅額交易
2024/03/05	78	27.78	11	29.67	27.75	67	1,077	6.22%
2024/03/04	53	28.70	104	29.13	29.45	-51	985	-5.17%	大賣/
2024/03/01	76	27.08	24	28.46	28.70	52	716	7.26%
2024/02/29	66	26.22	13	26.25	26.10	53	658	8.05%
2024/02/27	57	25.99	118	25.92	26.00	-61	641	-9.52%	大賣/
2024/02/26	260	25.51	16	25.55	25.60	244	595	40.97%	大買/鉅額交易
2024/02/23	99	23.99	10	23.78	24.10	89	544	16.35%
2024/02/22	40	23.69	1	23.80	23.55	39	539	7.23%
2024/02/21	113	23.60	1	23.55	23.80	112	545	20.53%	大買/鉅額交易
2024/02/20	45	23.81	2	23.90	23.75	43	558	7.70%
2024/02/19	43	23.88	7	24.10	23.75	36	575	6.25%
2024/02/16	81	24.14	15	24.01	24.05	66	594	11.11%
2024/02/15	73	23.74	12	23.71	23.70	61	603	10.10%
2024/02/05	0	0.00	2	22.48	22.20	-2	590	-0.34%
2024/02/02	2	22.50	6	22.65	22.75	-4	653	-0.61%
2024/02/01	4	22.20	3	22.23	22.25	1	687	0.15%
2024/01/31	21	22.35	1	22.40	22.25	20	724	2.76%
2024/01/30	21	22.63	5	22.84	22.55	16	767	2.08%
2024/01/29	2	22.60	4	22.49	22.75	-2	794	-0.25%
2024/01/26	2	22.60	4	22.73	22.50	-2	829	-0.24%
2024/01/25	17	22.80	6	22.78	22.75	11	876	1.26%
2024/01/24	13	22.68	2	22.48	22.80	11	920	1.20%
2024/01/23	2	22.38	2	22.35	22.30	0	970	0.00%
2024/01/22	2	22.48	6	22.50	22.35	-4	1,015	-0.39%
2024/01/19	13	22.44	6	22.47	22.45	7	1,168	0.60%
2024/01/18	20	22.28	8	22.22	22.20	12	1,254	0.96%
2024/01/17	37	22.51	29	22.74	22.10	8	1,398	0.57%
2024/01/16	16	22.53	3	22.60	22.70	13	1,574	0.83%
2024/01/15	16	22.75	2	22.63	22.65	14	1,800	0.78%
2024/01/12	40	22.68	8	22.59	22.60	32	1,898	1.69%
2024/01/11	24	22.84	6	22.81	22.60	18	1,908	0.94%
2024/01/10	13	21.76	12	21.55	22.15	1	1,893	0.05%
2024/01/09	12	21.66	15	21.61	21.55	-3	1,900	-0.16%
2024/01/08	11	22.17	17	22.17	21.95	-6	1,916	-0.31%
2024/01/05	14	22.30	0	0.00	22.20	14	1,939	0.72%
2024/01/04	15	22.33	2	22.43	22.30	13	1,974	0.66%
2024/01/03	17	22.53	0	0.00	22.45	17	1,971	0.86%
2024/01/02	12	22.71	1	22.80	22.70	11	1,972	0.56%
2023/12/29	0	0.00	1	22.90	22.70	-1	1,976	-0.05%
2023/12/27	2	22.55	5	22.67	22.50	-3	1,980	-0.15%
2023/12/22	0	0.00	2	22.30	22.25	-2	1,998	-0.10%
2023/12/20	1	22.85	1	22.65	22.55	0	2,020	0.00%
2023/12/19	0	0.00	1	23.20	22.55	-1	2,036	-0.05%
2023/12/18	0	0.00	8	23.41	22.95	-8	2,038	-0.39%
2023/12/15	16	23.07	4	23.05	23.20	12	2,039	0.59%
2023/12/14	2	23.10	4	22.83	22.65	-2	2,041	-0.10%
2023/12/13	11	22.70	3	22.63	22.60	8	2,058	0.39%
2023/12/12	1	22.55	6	22.71	22.65	-5	2,069	-0.24%
2023/12/11	13	22.91	13	22.87	22.90	0	2,074	0.00%
2023/12/08	3	22.30	0	0.00	22.35	3	2,068	0.15%
2023/12/07	0	0.00	14	22.43	22.25	-14	2,068	-0.68%
2023/12/06	9	22.58	20	22.61	22.50	-11	2,065	-0.53%
2023/12/05	4	22.49	55	22.57	22.35	-51	2,061	-2.47%
2023/12/04	1	23.20	30	23.14	23.05	-29	2,049	-1.42%
2023/12/01	1	23.25	28	23.32	23.30	-27	2,048	-1.32%
2023/11/30	49	23.17	25	23.02	23.15	24	2,046	1.17%
2023/11/29	54	23.03	8	23.19	23.00	46	2,040	2.25%
2023/11/28	28	23.18	18	23.19	23.20	10	2,032	0.49%
2023/11/27	15	23.17	11	23.47	23.15	4	2,023	0.20%
2023/11/24	5	23.49	7	23.61	23.50	-2	2,016	-0.10%
2023/11/23	5	23.96	21	23.80	23.70	-16	2,005	-0.80%
2023/11/22	28	23.97	13	23.88	23.90	15	1,995	0.75%
2023/11/21	3	24.00	22	23.79	23.75	-19	1,980	-0.96%
2023/11/20	26	24.10	9	23.95	23.95	17	1,967	0.86%
2023/11/17	7	23.79	11	23.85	23.65	-4	1,956	-0.20%
2023/11/16	5	23.90	7	24.14	23.75	-2	1,939	-0.10%
2023/11/15	17	23.89	29	23.99	23.75	-12	1,917	-0.63%
2023/11/14	19	23.77	45	24.28	23.55	-26	1,890	-1.38%
2023/11/13	25	24.60	23	24.70	24.35	2	1,863	0.11%
2023/11/10	13	25.23	28	25.38	24.65	-15	1,838	-0.82%
2023/11/09	9	25.24	41	25.27	25.25	-32	1,779	-1.80%
2023/11/08	25	25.13	16	24.94	24.85	9	1,760	0.51%
2023/11/07	20	25.25	50	25.12	24.70	-30	1,812	-1.66%
2023/11/06	30	24.58	18	24.59	24.60	12	1,816	0.66%
2023/11/03	15	24.46	25	24.59	24.10	-10	1,790	-0.56%
2023/11/02	75	25.02	77	24.50	24.25	-2	1,761	-0.11%
2023/11/01	32	25.12	41	24.82	24.20	-9	1,714	-0.52%
2023/10/31	4	24.23	37	25.23	24.45	-33	1,667	-1.98%
2023/10/30	19	25.25	23	25.36	24.90	-4	1,608	-0.25%
2023/10/27	73	25.94	34	26.31	25.25	39	1,562	2.50%
2023/10/26	6	26.10	97	25.94	24.90	-91	1,412	-6.44%
2023/10/25	181	26.32	262	26.03	25.75	-81	1,324	-6.12%	大買/大賣/
2023/10/24	192	26.38	34	25.34	26.60	158	1,173	13.46%	大買/鉅額交易
2023/10/23	93	25.43	121	25.36	24.20	-28	984	-2.85%	大賣/
2023/10/20	12	24.55	16	24.72	25.40	-4	752	-0.53%
2023/10/19	19	22.97	8	22.81	23.10	11	650	1.69%
2023/10/18	3	22.82	35	22.83	22.30	-32	636	-5.03%
2023/10/17	6	22.78	27	22.90	22.85	-21	633	-3.31%
2023/10/16	48	22.86	54	22.84	22.50	-6	620	-0.97%
2023/10/13	9	22.86	19	22.68	22.20	-10	601	-1.66%
2023/10/12	18	22.98	22	22.88	23.20	-4	580	-0.69%
2023/10/11	4	21.60	17	21.48	21.10	-13	547	-2.38%
2023/10/06	4	21.63	2	21.40	21.20	2	553	0.36%
2023/10/05	10	21.85	24	21.70	21.50	-14	562	-2.49%
2023/10/04	2	21.70	67	21.92	21.40	-65	562	-11.55%
2023/10/03	3	22.57	28	22.26	22.00	-25	558	-4.48%
2023/10/02	31	22.74	42	22.69	22.35	-11	559	-1.97%
2023/09/28	19	22.93	5	22.94	22.75	14	544	2.57%
2023/09/27	14	22.93	39	22.85	22.80	-25	540	-4.62%
2023/09/26	3	22.97	34	23.00	23.00	-31	540	-5.73%
2023/09/25	2	24.00	55	23.54	23.15	-53	538	-9.84%
2023/09/22	106	22.79	5	22.55	22.95	101	519	19.45%	大買/鉅額交易
2023/09/21	5	21.79	6	21.60	21.45	-1	503	-0.20%
2023/09/20	2	23.15	7	22.93	22.00	-5	501	-1.00%
2023/09/19	2	23.05	8	22.93	22.60	-6	494	-1.21%
2023/09/18	3	21.80	10	22.43	23.00	-7	487	-1.44%
2023/09/15	4	21.64	4	21.44	21.90	0	480	0.00%
2023/09/14	7	21.02	8	21.14	21.10	-1	474	-0.21%
2023/09/13	1	20.75	3	20.68	20.50	-2	500	-0.40%
2023/09/12	2	20.18	4	20.33	20.50	-2	502	-0.40%
2023/09/11	2	20.03	9	19.98	20.10	-7	507	-1.38%
2023/09/08	0	0.00	3	20.03	20.05	-3	518	-0.58%
2023/09/07	0	0.00	2	20.08	20.05	-2	601	-0.33%
2023/09/06	0	0.00	24	20.35	20.25	-24	652	-3.68%
2023/09/05	6	20.70	5	20.84	20.60	1	650	0.15%
2023/09/04	24	19.99	0	0.00	20.00	24	648	3.70%
2023/09/01	1	20.10	1	20.05	20.05	0	648	0.00%
2023/08/30	10	20.10	1	20.00	20.20	9	654	1.37%
2023/08/29	2	20.03	0	0.00	19.80	2	655	0.31%
2023/08/28	2	19.98	3	19.87	19.85	-1	656	-0.15%
2023/08/25	3	19.82	0	0.00	19.85	3	661	0.45%
2023/08/24	1	20.20	7	20.01	19.85	-6	661	-0.91%
2023/08/23	2	19.93	2	19.95	20.00	0	662	0.00%
2023/08/22	1	20.20	6	20.09	19.90	-5	670	-0.75%
2023/08/21	1	20.70	1	20.35	20.15	0	673	0.00%
2023/08/18	1	20.60	3	20.22	20.25	-2	726	-0.28%
2023/08/17	2	20.00	1	20.10	20.50	1	776	0.13%
2023/08/16	1	20.10	3	19.98	20.10	-2	776	-0.26%
2023/08/15	1	20.05	6	20.22	20.40	-5	775	-0.64%
2023/08/14	2	21.40	49	20.34	20.25	-47	779	-6.03%
2023/08/11	2	21.88	7	22.26	21.50	-5	759	-0.66%
2023/08/10	8	20.98	10	21.38	22.05	-2	670	-0.30%
2023/08/08	0	0.00	10	20.69	20.15	-10	621	-1.61%
2023/08/07	0	0.00	10	20.77	20.85	-10	618	-1.62%
2023/08/04	2	21.10	9	20.90	20.95	-7	617	-1.13%
2023/08/02	1	21.30	0	0.00	21.00	1	617	0.16%
2023/08/01	1	21.40	1	21.25	21.30	0	613	0.00%
2023/07/31	8	21.65	8	21.38	21.40	0	613	0.00%
2023/07/27	0	0.00	6	21.31	21.50	-6	615	-0.97%
2023/07/26	0	0.00	1	21.65	21.10	-1	615	-0.16%
2023/07/25	8	21.54	0	0.00	21.70	8	615	1.30%
2023/07/24	0	0.00	1	21.40	21.05	-1	615	-0.16%
2023/07/21	0	0.00	4	22.09	21.90	-4	616	-0.65%
2023/07/20	0	0.00	2	21.93	22.45	-2	622	-0.32%
2023/07/19	7	21.85	1	21.85	21.95	6	613	0.98%
2023/07/17	0	0.00	5	21.98	21.85	-5	611	-0.82%
2023/07/14	0	0.00	5	21.45	21.50	-5	613	-0.81%
2023/07/13	0	0.00	14	21.70	21.45	-14	620	-2.26%
2023/07/12	0	0.00	21	21.67	21.40	-21	613	-3.42%
2023/07/11	0	0.00	13	22.20	22.05	-13	608	-2.14%
2023/07/10	0	0.00	23	22.50	22.50	-23	603	-3.81%
2023/07/07	0	0.00	16	22.78	22.60	-16	612	-2.61%
2023/07/06	1	23.05	25	22.99	23.00	-24	608	-3.94%
2023/07/05	1	23.20	17	23.20	23.05	-16	612	-2.61%
2023/07/04	0	0.00	8	23.33	23.30	-8	610	-1.31%
2023/07/03	0	0.00	8	23.77	23.55	-8	607	-1.32%
2023/06/30	1	23.75	11	23.70	23.65	-10	605	-1.65%
2023/06/29	0	0.00	6	23.63	23.65	-6	605	-0.99%
2023/06/28	0	0.00	5	23.70	23.70	-5	604	-0.83%
2023/06/27	0	0.00	9	23.94	23.80	-9	605	-1.49%
2023/06/26	2	23.90	23	24.09	24.05	-21	602	-3.48%
2023/06/21	5	25.24	5	24.84	24.70	0	606	0.00%
2023/06/20	0	0.00	4	24.18	24.10	-4	591	-0.68%
2023/06/19	1	24.40	2	24.95	24.50	-1	599	-0.17%
2023/06/16	1	23.60	1	23.70	23.65	0	592	0.00%
2023/06/15	1	23.90	1	23.95	23.90	0	599	0.00%
2023/06/14	1	23.90	2	24.08	24.15	-1	597	-0.17%
2023/06/13	1	24.65	9	24.79	24.55	-8	596	-1.34%
2023/06/12	3	23.20	6	24.30	24.75	-3	517	-0.58%
2023/06/08	0	0.00	3	22.78	22.50	-3	478	-0.63%
2023/06/07	0	0.00	2	23.05	23.00	-2	491	-0.41%
2023/06/06	0	0.00	18	23.14	23.00	-18	514	-3.50%
2023/06/05	0	0.00	5	23.49	23.55	-5	534	-0.94%
2023/06/02	15	23.35	1	23.30	23.25	14	560	2.50%
2023/05/31	6	23.25	3	22.93	23.35	3	710	0.42%
2023/05/30	4	23.00	0	0.00	22.85	4	711	0.56%
2023/05/29	0	0.00	2	23.00	23.10	-2	718	-0.28%
2023/05/25	0	0.00	10	23.84	23.75	-10	726	-1.38%
2023/05/24	0	0.00	11	24.30	23.90	-11	735	-1.49%
2023/05/23	0	0.00	16	23.28	24.40	-16	689	-2.32%
2023/05/22	1	22.45	23	22.28	22.20	-22	645	-3.41%
2023/05/19	3	22.08	2	22.38	21.80	1	645	0.15%
2023/05/18	2	22.13	1	21.85	22.30	1	646	0.15%
2023/05/16	0	0.00	1	21.35	21.50	-1	641	-0.16%
2023/05/12	2	21.38	2	21.10	21.10	0	652	0.00%
2023/05/11	2	21.38	2	21.10	20.95	0	656	0.00%
2023/05/10	13	21.43	0	0.00	21.50	13	656	1.98%
2023/05/09	3	21.45	1	21.30	21.20	2	658	0.30%
2023/05/08	0	0.00	1	22.10	22.00	-1	655	-0.15%
2023/05/05	0	0.00	1	22.35	22.15	-1	661	-0.15%
2023/05/03	0	0.00	1	21.85	22.00	-1	674	-0.15%
2023/05/02	0	0.00	1	22.50	22.35	-1	680	-0.15%
2023/04/28	1	22.65	0	0.00	22.55	1	682	0.15%
2023/04/27	0	0.00	1	22.25	22.25	-1	683	-0.15%
2023/04/26	0	0.00	2	22.08	22.40	-2	683	-0.29%
2023/04/25	1	22.30	1	23.60	22.25	0	679	0.00%
2023/04/21	0	0.00	1	24.05	23.60	-1	680	-0.15%
2023/04/20	0	0.00	1	23.95	23.90	-1	682	-0.15%
2023/04/19	0	0.00	1	23.85	24.40	-1	685	-0.15%
2023/04/18	0	0.00	1	24.25	24.00	-1	684	-0.15%
2023/04/14	0	0.00	2	24.38	24.25	-2	693	-0.29%
2023/04/13	0	0.00	1	24.85	24.50	-1	698	-0.14%
2023/04/11	0	0.00	2	24.30	24.40	-2	698	-0.29%
2023/04/07	1	24.70	3	24.60	24.70	-2	712	-0.28%
2023/04/06	4	24.79	3	24.73	24.70	1	723	0.14%
2023/03/29	0	0.00	2	24.80	24.75	-2	762	-0.26%
2023/03/27	0	0.00	2	25.98	25.65	-2	790	-0.25%
2023/03/24	0	0.00	2	25.73	25.95	-2	805	-0.25%
2023/03/23	2	25.50	11	25.48	25.50	-9	806	-1.12%
2023/03/22	0	0.00	21	25.93	25.70	-21	813	-2.58%
2023/03/21	0	0.00	2	25.83	25.95	-2	813	-0.25%
2023/03/20	4	24.65	19	24.86	24.80	-15	798	-1.88%
2023/03/17	3	24.22	33	24.17	24.10	-30	801	-3.74%
2023/03/16	3	24.18	29	24.34	23.85	-26	815	-3.19%
2023/03/15	2	25.13	4	25.10	24.95	-2	832	-0.24%
2023/03/14	6	25.14	0	0.00	25.05	6	854	0.70%
2023/03/13	9	25.14	14	25.31	25.30	-5	872	-0.57%
2023/03/10	39	25.81	16	25.66	25.75	23	894	2.57%
2023/03/09	0	0.00	45	26.46	26.00	-45	912	-4.93%
2023/03/08	26	25.99	46	26.47	25.85	-20	921	-2.17%
2023/03/07	0	0.00	29	26.73	26.55	-29	937	-3.09%
2023/03/06	4	27.18	50	27.20	27.50	-46	956	-4.81%
2023/03/03	40	23.81	11	25.52	25.75	29	900	3.22%
2023/03/02	2	23.80	19	23.49	23.45	-17	951	-1.79%
2023/03/01	14	23.72	3	23.65	23.75	11	1,016	1.08%
2023/02/24	3	23.87	0	0.00	23.65	3	1,063	0.28%
2023/02/22	0	0.00	5	24.33	24.25	-5	1,324	-0.38%
2023/02/21	3	25.15	0	0.00	24.90	3	1,395	0.22%
2023/02/20	0	0.00	1	24.90	24.75	-1	1,436	-0.07%
2023/02/16	0	0.00	3	25.18	25.10	-3	1,572	-0.19%
2023/02/15	0	0.00	15	25.34	25.15	-15	1,811	-0.83%
2023/02/14	13	25.65	8	25.59	25.55	5	2,029	0.25%
2023/02/13	16	25.13	22	25.10	25.35	-6	2,152	-0.28%
2023/02/10	21	25.19	9	25.16	25.00	12	2,277	0.53%
2023/02/09	38	25.73	12	25.65	25.50	26	2,609	1.00%
2023/02/08	14	25.89	15	25.85	25.75	-1	2,769	-0.04%
2023/02/07	22	25.97	31	25.84	25.95	-9	3,123	-0.29%
2023/02/06	19	26.09	16	26.05	25.95	3	3,650	0.08%
2023/02/03	8	26.33	42	26.22	26.20	-34	4,153	-0.82%
2023/02/02	80	26.52	9	26.41	26.65	71	4,383	1.62%
2023/02/01	24	26.34	4	26.25	26.15	20	4,538	0.44%
2023/01/31	33	26.08	9	26.28	26.40	24	4,632	0.52%
2023/01/30	46	25.90	0	0.00	25.90	46	4,681	0.98%
2023/01/16	4	25.19	2	25.20	25.25	2	4,852	0.04%
2023/01/13	9	25.23	10	25.14	25.00	-1	4,894	-0.02%
2023/01/12	9	25.51	0	0.00	25.35	9	4,971	0.18%
2023/01/11	6	25.53	4	25.45	25.50	2	5,184	0.04%
2023/01/10	9	25.84	0	0.00	25.55	9	5,366	0.17%
2023/01/09	2	26.20	1	26.55	26.05	1	5,497	0.02%
2023/01/05	1	26.85	18	26.16	26.05	-17	5,778	-0.29%
2023/01/04	16	26.68	1	26.65	26.70	15	5,860	0.26%
2023/01/03	1	26.05	1	25.85	26.30	0	5,907	0.00%
2022/12/30	0	0.00	10	25.71	25.55	-10	6,035	-0.17%
2022/12/28	0	0.00	2	26.03	25.50	-2	6,496	-0.03%
2022/12/27	1	26.40	15	26.65	26.35	-14	6,565	-0.21%
2022/12/26	8	26.26	21	26.20	26.25	-13	6,606	-0.20%
2022/12/23	3	25.60	63	24.92	25.85	-60	6,642	-0.90%
2022/12/22	1	25.65	4	25.68	25.50	-3	6,696	-0.04%
2022/12/21	5	25.41	11	25.65	25.35	-6	6,741	-0.09%
2022/12/20	78	25.43	10	25.97	25.15	68	6,804	1.00%
2022/12/19	30	26.25	1	26.10	26.10	29	6,854	0.42%
2022/12/16	6	26.77	23	26.82	26.90	-17	6,919	-0.25%
2022/12/15	0	0.00	6	27.69	27.50	-6	6,941	-0.09%
2022/12/14	6	27.85	0	0.00	27.85	6	6,969	0.09%
2022/12/13	1	27.75	28	27.71	27.30	-27	7,005	-0.39%
2022/12/09	0	0.00	2	28.00	27.60	-2	7,083	-0.03%
2022/12/08	9	27.84	44	27.78	28.10	-35	7,135	-0.49%
2022/12/07	40	27.32	16	27.81	27.35	24	7,186	0.33%
2022/12/06	20	28.16	62	28.47	28.10	-42	7,308	-0.57%
2022/12/05	8	28.99	4	28.88	28.80	4	7,719	0.05%
2022/12/02	20	29.71	157	28.93	28.85	-137	8,062	-1.70%	大賣/鉅額交易
2022/12/01	102	29.65	4	29.55	29.40	98	8,302	1.18%	大買/
2022/11/30	91	29.13	14	29.19	29.10	77	8,392	0.92%
2022/11/29	25	28.99	4	28.93	29.30	21	8,480	0.25%
2022/11/28	44	28.46	166	28.54	28.85	-122	8,571	-1.42%	大賣/鉅額交易
2022/11/25	118	28.15	123	28.74	28.30	-5	8,713	-0.06%	大買/大賣/
2022/11/24	147	28.86	46	28.87	28.85	101	8,740	1.16%	大買/鉅額交易
2022/11/23	18	31.41	35	30.64	29.65	-17	8,792	-0.19%
2022/11/22	29	31.26	180	31.29	30.80	-151	8,899	-1.70%	大賣/鉅額交易
2022/11/21	253	31.89	125	31.40	31.45	128	9,244	1.38%	大買/大賣/鉅額交易
2022/11/18	89	32.35	323	32.56	31.05	-234	9,251	-2.53%	大賣/鉅額交易
2022/11/17	214	32.05	34	32.01	31.80	180	9,375	1.92%	大買/鉅額交易
2022/11/16	45	31.15	31	31.30	31.00	14	9,534	0.15%
2022/11/15	86	31.30	11	31.37	31.20	75	9,833	0.76%
2022/11/14	14	31.36	58	31.28	31.45	-44	9,805	-0.45%
2022/11/11	67	32.34	228	33.09	31.00	-161	9,772	-1.65%	大賣/鉅額交易
2022/11/10	446	32.31	230	32.03	31.80	216	9,727	2.22%	大買/大賣/鉅額交易
2022/11/09	68	31.44	69	31.81	31.65	-1	9,662	-0.01%
2022/11/08	4	31.14	11	31.73	30.90	-7	9,664	-0.07%
2022/11/07	44	32.56	31	32.68	31.45	13	9,774	0.13%
2022/11/04	100	30.73	297	30.95	31.40	-197	9,487	-2.08%	大賣/鉅額交易
2022/11/03	433	31.93	232	31.56	31.45	201	9,341	2.15%	大買/大賣/鉅額交易
2022/11/02	49	31.36	954	31.84	31.65	-905	8,998	-10.06%	大賣/鉅額交易
2022/11/01	711	30.64	437	31.36	31.10	274	8,493	3.23%	大買/大賣/鉅額交易
2022/10/31	683	29.01	136	28.89	29.40	547	8,006	6.83%	大買/大賣/鉅額交易
2022/10/28	171	27.93	197	28.36	26.75	-26	7,786	-0.33%	大買/大賣/
2022/10/27	113	27.56	11	28.15	28.90	102	7,639	1.34%	大買/鉅額交易
2022/10/26	13	26.35	0	0.00	26.30	13	7,557	0.17%
2022/10/25	0	0.00	3	27.15	26.15	-3	7,519	-0.04%
2022/10/24	4	27.30	8	27.51	27.35	-4	7,449	-0.05%
2022/10/21	14	26.57	34	27.31	26.50	-20	7,412	-0.27%
2022/10/20	35	28.16	0	0.00	28.00	35	7,420	0.47%
2022/10/19	9	29.98	9	29.11	28.90	0	7,403	0.00%
2022/10/18	0	0.00	54	29.99	29.00	-54	7,264	-0.74%
2022/10/17	52	27.79	5	28.04	29.90	47	7,582	0.62%
2022/10/14	4	28.11	19	28.08	28.50	-15	7,949	-0.19%
2022/10/13	5	26.42	48	27.29	25.95	-43	8,185	-0.53%
2022/10/12	57	26.85	109	26.20	26.90	-52	8,241	-0.63%	大賣/
2022/10/11	173	26.20	46	25.95	25.90	127	8,254	1.54%	大買/鉅額交易
2022/10/07	3	28.07	0	0.00	27.55	3	8,256	0.04%
2022/10/06	7	29.56	213	29.90	28.45	-206	8,170	-2.52%	大賣/鉅額交易
2022/10/05	0	0.00	101	29.36	30.90	-101	7,889	-1.28%	大賣/鉅額交易
2022/10/04	162	26.59	169	26.91	28.10	-7	7,794	-0.09%	大買/大賣/
2022/10/03	133	25.75	83	25.87	25.55	50	7,763	0.64%	大買/
2022/09/30	14	25.91	132	26.21	26.50	-118	7,780	-1.52%	大賣/鉅額交易
2022/09/29	8	26.51	190	26.83	25.95	-182	7,785	-2.34%	大賣/鉅額交易
2022/09/28	318	25.66	122	26.29	25.65	196	7,785	2.52%	大買/大賣/鉅額交易
2022/09/27	364	26.58	159	26.85	27.25	205	7,787	2.63%	大買/大賣/鉅額交易
2022/09/26	256	26.92	328	27.11	27.10	-72	7,788	-0.92%	大買/大賣/
2022/09/23	215	28.04	62	29.23	27.75	153	7,818	1.96%	大買/鉅額交易
2022/09/22	63	29.46	75	30.23	30.35	-12	7,829	-0.15%
2022/09/21	58	30.05	9	30.72	30.00	49	7,885	0.62%
2022/09/20	30	30.55	26	30.72	30.75	4	8,000	0.05%
2022/09/19	38	30.42	95	30.73	30.65	-57	8,109	-0.70%
2022/09/16	67	31.49	57	31.65	31.00	10	8,209	0.12%
2022/09/15	7	33.17	26	33.32	32.65	-19	8,382	-0.23%
2022/09/14	33	32.52	15	32.64	33.35	18	8,538	0.21%
2022/09/13	74	33.05	178	32.95	33.35	-104	8,885	-1.17%	大賣/鉅額交易
2022/09/12	190	34.13	1,111	33.30	32.90	-921	9,348	-9.85%	大買/大賣/鉅額交易
2022/09/08	1,078	35.26	53	34.93	35.55	1,025	10,031	10.22%	大買/鉅額交易
2022/09/07	160	32.12	246	31.22	32.35	-86	9,711	-0.89%	大買/大賣/
2022/09/06	196	30.17	251	30.33	29.45	-55	9,866	-0.56%	大買/大賣/
2022/09/05	180	30.14	105	30.19	29.30	75	10,030	0.75%	大買/大賣/
2022/09/02	73	32.67	62	33.10	32.10	11	10,048	0.11%
2022/09/01	51	33.26	115	33.33	32.95	-64	10,111	-0.63%	大賣/
2022/08/31	118	32.83	6	33.18	32.75	112	10,133	1.11%	大買/鉅額交易
2022/08/30	18	33.16	100	33.40	33.70	-82	10,281	-0.80%
2022/08/29	164	33.01	161	33.05	33.25	3	10,398	0.03%	大買/大賣/
2022/08/26	170	34.43	315	35.17	32.65	-145	10,472	-1.38%	大買/大賣/鉅額交易
2022/08/25	41	35.01	0	0.00	35.40	41	10,245	0.40%
2022/08/24	85	30.80	109	30.76	32.20	-24	10,287	-0.23%	大賣/
2022/08/23	245	31.34	117	30.43	29.30	128	10,104	1.27%	大買/大賣/鉅額交易
2022/08/22	123	31.22	177	31.49	30.65	-54	10,038	-0.54%	大買/大賣/
2022/08/19	3	32.70	0	0.00	32.70	3	9,896	0.03%
2022/08/18	0	0.00	35	29.73	29.75	-35	10,322	-0.34%
2022/08/17	240	26.91	19	26.59	27.05	221	10,477	2.11%	大買/鉅額交易
2022/08/16	12	24.85	238	24.80	24.60	-226	10,472	-2.16%	大賣/鉅額交易
2022/08/15	0	0.00	435	25.38	24.30	-435	10,498	-4.14%	大賣/鉅額交易
2022/08/12	75	25.28	1,386	25.61	25.85	-1,311	10,526	-12.45%	大賣/鉅額交易
2022/08/11	70	26.21	227	26.16	25.95	-157	10,404	-1.51%	大賣/鉅額交易
2022/08/10	0	0.00	78	28.45	28.80	-78	10,454	-0.75%
2022/07/22	1,609	22.45	146	21.75	22.65	1,463	10,612	13.79%	大買/大賣/鉅額交易
2022/07/21	756	19.65	211	19.44	20.60	545	10,120	5.39%	大買/大賣/鉅額交易
2022/07/20	175	18.43	24	18.00	18.75	151	9,626	1.57%	大買/鉅額交易
2022/07/19	0	0.00	30	16.27	17.05	-30	9,312	-0.32%
2022/07/18	54	14.91	75	15.48	16.15	-21	9,053	-0.23%
2022/07/15	36	14.59	7	14.63	14.70	29	8,956	0.32%
2022/07/14	2	14.18	15	14.42	14.60	-13	8,909	-0.15%
2022/07/13	33	14.04	217	14.60	14.60	-184	8,865	-2.08%	大賣/鉅額交易
2022/07/12	116	13.81	27	13.55	13.65	89	8,822	1.01%	大買/
2022/07/11	67	14.35	17	14.52	14.20	50	8,795	0.57%
2022/07/08	22	14.38	195	14.67	14.60	-173	8,753	-1.98%	大賣/鉅額交易
2022/07/07	63	13.31	438	13.96	13.95	-375	8,690	-4.31%	大賣/鉅額交易
2022/07/06	396	13.49	123	14.26	13.35	273	8,645	3.16%	大買/大賣/鉅額交易
2022/07/05	46	14.23	141	14.16	14.10	-95	8,587	-1.11%	大賣/
2022/07/04	83	14.13	255	14.55	13.80	-172	8,535	-2.02%	大賣/鉅額交易
2022/07/01	446	14.79	154	15.05	14.45	292	8,483	3.44%	大買/大賣/鉅額交易
2022/06/30	319	15.47	89	15.74	15.15	230	8,400	2.74%	大買/鉅額交易
2022/06/29	107	16.56	26	16.74	16.25	81	8,322	0.97%	大買/
2022/06/28	28	17.04	23	17.19	16.80	5	8,235	0.06%
2022/06/27	2	16.88	7	16.49	17.25	-5	8,086	-0.06%
2022/06/24	16	15.99	16	16.20	16.35	0	7,935	0.00%
2022/06/23	75	15.68	149	15.78	15.70	-74	7,796	-0.95%	大賣/
2022/06/22	62	16.14	121	15.95	15.50	-59	7,579	-0.78%	大賣/
2022/06/21	126	17.11	597	16.65	16.80	-471	7,366	-6.39%	大買/大賣/鉅額交易
2022/06/20	769	17.92	302	18.14	17.60	467	6,958	6.71%	大買/大賣/鉅額交易
2022/06/17	278	18.65	272	18.82	17.40	6	6,351	0.09%	大買/大賣/
2022/06/16	0	0.00	27	18.85	18.85	-27	5,238	-0.52%
2022/06/15	26	15.73	195	15.76	17.15	-169	5,202	-3.25%	大賣/鉅額交易
2022/06/14	286	15.35	236	15.10	15.60	50	4,786	1.04%	大買/大賣/
2022/06/13	116	14.18	25	14.23	14.55	91	4,501	2.02%	大買/
2022/06/10	58	14.08	7	13.62	14.30	51	4,373	1.17%
2022/06/09	43	13.25	25	13.51	13.85	18	4,193	0.43%
2022/06/08	104	13.16	53	13.24	13.35	51	3,992	1.28%	大買/
2022/06/07	71	12.75	38	12.65	12.45	33	3,767	0.88%
2022/06/06	24	12.47	23	12.65	12.85	1	3,516	0.03%
2022/06/02	15	11.59	47	11.51	12.00	-32	3,283	-0.97%
2022/06/01	3	11.05	243	11.05	11.20	-240	3,134	-7.66%	大賣/鉅額交易
2022/05/31	63	10.97	178	11.27	10.80	-115	3,019	-3.81%	大賣/鉅額交易
2022/05/30	150	11.54	0	0.00	11.30	150	2,890	5.19%	大買/鉅額交易
2022/05/27	8	11.88	176	12.49	11.80	-168	2,718	-6.18%	大賣/鉅額交易
2022/05/26	134	13.87	70	13.17	13.00	64	2,523	2.54%	大買/
2022/05/25	123	12.49	16	12.81	13.10	107	2,084	5.13%	大買/鉅額交易
2022/05/24	29	12.03	15	12.16	11.95	14	1,905	0.73%
2022/05/23	288	11.96	77	12.38	12.20	211	1,726	12.22%	大買/鉅額交易
2022/05/20	72	12.00	79	11.71	11.40	-7	1,583	-0.44%
2022/05/19	54	11.51	92	11.70	11.50	-38	1,448	-2.62%
2022/05/18	44	11.59	309	11.26	11.50	-265	1,349	-19.63%	大賣/鉅額交易
2022/05/17	392	11.13	1	10.75	11.20	391	1,294	30.20%	大買/鉅額交易
2022/05/16	8	10.73	6	11.34	10.65	2	1,274	0.16%
2022/05/13	5	10.69	5	10.59	11.20	0	1,191	0.00%
2022/05/12	5	10.29	7	10.74	10.35	-2	2,291	-0.09%
2022/05/11	5	10.23	48	10.14	10.25	-43	2,323	-1.85%
2022/05/10	30	9.90	7	10.12	10.10	23	2,477	0.93%
2022/05/09	19	9.95	32	9.84	9.85	-13	2,569	-0.51%
2022/05/06	77	10.11	2	9.99	9.95	75	2,631	2.85%
2022/05/05	9	10.00	6	9.95	9.99	3	2,624	0.11%
2022/05/04	9	9.71	9	9.71	10.00	0	2,622	0.00%
2022/05/03	9	9.45	4	9.42	9.44	5	2,641	0.19%
2022/04/29	16	9.38	0	0.00	9.40	16	2,680	0.60%
2022/04/28	13	9.15	0	0.00	9.19	13	2,731	0.48%
2022/04/27	4	8.92	0	0.00	9.01	4	2,764	0.14%
2022/04/26	18	8.93	0	0.00	9.03	18	2,782	0.65%
2022/04/25	4	9.01	0	0.00	8.83	4	2,866	0.14%
2022/04/22	3	9.16	6	9.18	9.10	-3	2,901	-0.10%
2022/04/21	2	9.20	4	9.18	9.18	-2	3,015	-0.07%
2022/04/20	23	9.21	14	9.20	9.15	9	4,016	0.22%
2022/04/19	10	9.07	4	9.02	9.03	6	4,064	0.15%
2022/04/18	18	8.97	2	8.85	8.98	16	4,143	0.39%
2022/04/15	3	8.74	0	0.00	8.82	3	4,276	0.07%
2022/04/14	4	8.87	6	8.82	8.81	-2	4,397	-0.05%
2022/04/13	6	8.81	7	8.81	8.85	-1	4,509	-0.02%
2022/04/12	6	8.70	17	8.67	8.60	-11	5,354	-0.21%
2022/04/11	3	8.98	31	8.93	8.79	-28	5,937	-0.47%
2022/04/08	8	8.95	1	8.86	9.00	7	6,466	0.11%
2022/04/07	5	9.06	39	8.88	8.80	-34	6,536	-0.52%
2022/04/06	38	9.08	2	9.18	9.05	36	6,542	0.55%
2022/04/01	2	9.31	30	9.29	9.22	-28	6,642	-0.42%
2022/03/31	25	9.45	21	9.45	9.39	4	6,755	0.06%
2022/03/30	14	9.58	5	9.56	9.52	9	7,291	0.12%
2022/03/29	22	9.62	7	9.63	9.55	15	7,407	0.20%
2022/03/28	6	9.70	0	0.00	9.60	6	7,436	0.08%
2022/03/25	4	10.10	9	9.92	9.77	-5	7,446	-0.07%
2022/03/24	3	9.83	12	9.94	9.97	-9	7,464	-0.12%
2022/03/23	4	9.69	25	9.74	9.78	-21	7,531	-0.28%
2022/03/22	4	9.61	0	0.00	9.64	4	7,546	0.05%
2022/03/21	12	9.64	7	9.61	9.58	5	7,550	0.07%
2022/03/18	21	9.51	19	9.50	9.50	2	7,557	0.03%
2022/03/17	3	9.63	22	9.54	9.43	-19	7,637	-0.25%
2022/03/16	10	9.37	0	0.00	9.35	10	7,632	0.13%
2022/03/15	0	0.00	26	9.50	9.36	-26	7,642	-0.34%
2022/03/14	2	9.68	16	9.67	9.63	-14	7,641	-0.18%
2022/03/11	27	9.58	48	9.54	9.61	-21	7,645	-0.27%
2022/03/10	0	0.00	1	9.75	9.69	-1	7,646	-0.01%
2022/03/09	2	9.41	15	9.42	9.43	-13	7,649	-0.17%
2022/03/08	10	9.60	69	9.47	9.34	-59	7,674	-0.77%
2022/03/07	0	0.00	42	9.63	9.63	-42	7,678	-0.55%
2022/03/04	2	10.18	22	10.05	10.00	-20	7,662	-0.26%
2022/03/03	0	0.00	30	10.30	10.20	-30	7,657	-0.39%
2022/03/02	14	10.48	0	0.00	10.30	14	7,689	0.18%
2022/02/25	0	0.00	85	10.13	10.10	-85	7,723	-1.10%
2022/02/24	16	10.32	5	10.44	10.05	11	7,721	0.14%
2022/02/23	11	10.77	37	10.70	10.70	-26	7,696	-0.34%
2022/02/22	96	10.67	4	10.50	10.65	92	7,701	1.19%
2022/02/21	0	0.00	8	11.06	11.00	-8	7,731	-0.10%
2022/02/18	3	11.22	6	11.19	11.20	-3	7,713	-0.04%
2022/02/17	3	11.50	7	11.31	11.20	-4	7,698	-0.05%
2022/02/16	0	0.00	11	11.53	11.35	-11	7,654	-0.14%
2022/02/15	2	11.10	22	11.16	11.45	-20	7,588	-0.26%
2022/02/14	78	11.34	86	11.32	11.30	-8	7,517	-0.11%
2022/02/11	17	11.16	7	11.06	11.25	10	6,347	0.16%
2022/02/10	127	11.26	130	11.82	11.15	-3	6,287	-0.05%	大買/大賣/
2022/02/09	9	11.79	7	11.49	11.65	2	6,106	0.03%
2022/02/08	89	11.04	0	0.00	11.30	89	5,994	1.48%
2022/02/07	40	10.34	17	10.33	10.35	23	5,912	0.39%
2022/01/26	0	0.00	104	10.10	10.00	-104	5,896	-1.76%	大賣/鉅額交易
2022/01/25	21	10.25	10	10.25	9.97	11	5,878	0.19%
2022/01/24	23	10.63	1	10.50	10.70	22	5,833	0.38%
2022/01/21	5	11.07	33	11.03	10.75	-28	5,829	-0.48%
2022/01/20	33	11.16	1	11.15	11.15	32	5,801	0.55%
2022/01/19	27	10.97	1	10.85	10.95	26	5,757	0.45%
2022/01/18	6	11.04	27	10.88	10.90	-21	5,730	-0.37%
2022/01/17	35	11.13	0	0.00	11.00	35	5,635	0.62%
2022/01/14	61	11.16	1	11.00	11.00	60	5,593	1.07%
2022/01/13	32	11.29	4	11.29	11.20	28	5,481	0.51%
2022/01/12	14	11.08	6	10.90	10.95	8	4,474	0.18%
2022/01/11	1	11.00	1	10.90	10.80	0	4,424	0.00%
2022/01/10	0	0.00	42	11.10	11.20	-42	4,338	-0.97%
2022/01/07	63	10.63	1	10.45	11.00	62	4,190	1.48%
2022/01/06	24	10.63	0	0.00	10.45	24	4,057	0.59%
2022/01/05	8	10.65	14	10.39	10.65	-6	3,941	-0.15%
2022/01/04	23	10.47	4	10.39	10.50	19	3,085	0.62%
2022/01/03	0	0.00	1	10.30	10.15	-1	2,496	-0.04%
2021/12/30	7	9.98	0	0.00	10.20	7	1,960	0.36%
2021/12/29	0	0.00	1	9.98	9.88	-1	1,880	-0.05%
2021/12/28	11	9.99	0	0.00	9.85	11	1,855	0.59%
2021/12/27	20	9.93	1	9.86	9.99	19	1,739	1.09%
2021/12/24	0	0.00	33	10.17	10.15	-33	1,618	-2.04%
2021/12/23	2	9.60	72	9.35	9.98	-70	1,074	-6.52%
2021/12/22	4	9.19	47	9.21	9.18	-43	957	-4.49%
2021/12/21	8	9.21	6	9.19	9.23	2	924	0.22%
2021/12/20	8	9.29	50	9.32	9.27	-42	906	-4.63%
2021/12/17	73	9.25	2	8.95	9.24	71	878	8.08%
2021/12/16	7	8.98	0	0.00	8.92	7	802	0.87%
2021/12/15	5	8.83	2	8.80	8.84	3	780	0.38%
2021/12/14	0	0.00	29	8.91	8.82	-29	772	-3.75%
2021/12/13	75	8.92	2	8.73	9.10	73	759	9.61%
2021/12/10	3	8.69	2	8.65	8.70	1	670	0.15%
2021/12/09	12	8.74	5	8.67	8.71	7	667	1.05%
2021/12/08	5	8.64	5	8.70	8.62	0	656	0.00%
2021/12/07	0	0.00	6	8.77	8.69	-6	650	-0.92%
2021/12/06	2	8.76	6	8.72	8.73	-4	633	-0.63%
2021/12/03	1	8.78	20	8.75	8.78	-19	624	-3.04%
2021/12/02	1	8.81	13	8.71	8.81	-12	614	-1.95%
2021/12/01	89	8.63	0	0.00	8.78	89	584	15.23%
2021/11/30	8	8.47	0	0.00	8.42	8	586	1.36%
2021/11/29	2	8.33	2	8.34	8.35	0	593	0.00%
2021/11/26	5	8.59	21	8.59	8.37	-16	615	-2.60%
2021/11/25	33	8.66	0	0.00	8.54	33	571	5.77%
2021/11/24	3	8.30	3	8.28	8.31	0	525	0.00%
2021/11/23	4	8.41	0	0.00	8.31	4	520	0.77%
2021/11/19	0	0.00	3	8.49	8.25	-3	503	-0.60%
2021/11/18	0	0.00	1	8.38	8.38	-1	489	-0.20%
2021/11/17	0	0.00	3	8.17	8.19	-3	427	-0.70%
2021/11/16	0	0.00	2	8.17	8.16	-2	426	-0.47%
2021/11/15	2	8.11	0	0.00	8.11	2	431	0.46%
2021/11/12	2	8.12	5	8.12	8.08	-3	432	-0.69%
2021/11/11	0	0.00	5	8.14	8.12	-5	440	-1.14%
2021/11/10	2	8.16	5	8.19	8.16	-3	449	-0.67%
2021/11/09	1	8.28	0	0.00	8.20	1	460	0.22%
2021/11/08	0	0.00	6	8.27	8.17	-6	459	-1.31%
2021/11/03	1	8.27	0	0.00	8.22	1	482	0.21%
2021/11/01	5	8.25	0	0.00	8.23	5	492	1.01%
2021/10/29	11	8.23	0	0.00	8.23	11	491	2.24%
2021/10/28	17	8.10	0	0.00	8.17	17	460	3.69%
2021/10/26	11	7.97	0	0.00	7.94	11	447	2.46%
2021/10/25	7	7.92	0	0.00	7.92	7	448	1.56%
2021/10/15	4	7.83	0	0.00	7.80	4	499	0.80%
2021/10/07	7	7.75	0	0.00	7.77	7	543	1.29%
2021/10/06	0	0.00	2	7.63	7.60	-2	552	-0.36%
2021/09/30	2	7.95	0	0.00	7.94	2	639	0.31%
2021/09/29	2	7.87	0	0.00	7.86	2	662	0.30%
2021/09/28	0	0.00	1	8.05	8.05	-1	691	-0.14%
2021/09/27	3	8.08	1	8.06	8.06	2	730	0.27%
2021/09/22	0	0.00	7	8.00	7.99	-7	819	-0.85%
2021/09/17	0	0.00	5	8.11	8.14	-5	824	-0.61%
2021/09/16	0	0.00	5	8.11	8.12	-5	833	-0.60%
2021/09/15	0	0.00	3	8.11	8.11	-3	842	-0.36%
2021/09/14	0	0.00	4	8.13	8.12	-4	851	-0.47%
2021/09/13	0	0.00	5	8.05	8.12	-5	857	-0.58%
2021/09/10	0	0.00	10	7.95	8.00	-10	883	-1.13%
2021/09/09	5	7.89	4	7.84	7.90	1	888	0.11%
2021/09/08	0	0.00	12	7.87	7.83	-12	898	-1.34%
2021/09/07	0	0.00	6	7.95	7.98	-6	908	-0.66%
2021/09/06	0	0.00	3	8.20	8.00	-3	917	-0.33%
2021/09/03	0	0.00	10	8.05	8.16	-10	924	-1.08%
2021/09/02	0	0.00	9	8.07	7.97	-9	911	-0.99%
2021/09/01	0	0.00	7	8.01	8.17	-7	915	-0.76%
2021/08/31	0	0.00	4	7.88	7.87	-4	889	-0.45%
2021/08/30	0	0.00	9	7.88	7.85	-9	905	-0.99%
2021/08/27	0	0.00	4	7.88	7.90	-4	913	-0.44%
2021/08/26	0	0.00	5	7.88	7.87	-5	924	-0.54%
2021/08/25	7	7.89	0	0.00	7.89	7	934	0.75%
2021/08/24	1	7.90	0	0.00	7.80	1	945	0.11%
2021/08/23	10	7.84	0	0.00	7.82	10	952	1.05%
2021/08/20	0	0.00	4	7.68	7.63	-4	957	-0.42%
2021/08/19	0	0.00	11	7.80	7.70	-11	968	-1.14%
2021/08/18	0	0.00	6	7.69	7.90	-6	968	-0.62%
2021/08/16	0	0.00	1	7.71	7.71	-1	981	-0.10%
2021/08/02	10	8.38	0	0.00	8.36	10	1,182	0.85%
2021/07/28	7	8.36	0	0.00	8.33	7	1,230	0.57%
2021/07/27	7	8.53	0	0.00	8.50	7	1,286	0.54%
2021/07/26	5	8.62	0	0.00	8.65	5	1,341	0.37%
2021/07/23	27	8.28	0	0.00	8.37	27	1,377	1.96%
2021/07/22	41	8.24	21	8.20	8.16	20	1,545	1.29%
2021/07/21	8	8.16	39	8.27	8.16	-31	1,692	-1.83%
2021/07/20	3	8.35	3	8.36	8.32	0	1,862	0.00%
2021/07/16	0	0.00	4	8.45	8.43	-4	2,110	-0.19%
2021/07/15	0	0.00	1	8.43	8.43	-1	2,194	-0.05%
2021/07/14	0	0.00	4	8.42	8.36	-4	2,342	-0.17%
2021/07/12	0	0.00	4	8.64	8.62	-4	2,559	-0.16%
2021/07/09	0	0.00	2	8.61	8.64	-2	2,587	-0.08%
2021/07/08	0	0.00	11	8.63	8.62	-11	2,580	-0.43%
2021/07/07	0	0.00	1	8.60	8.60	-1	2,610	-0.04%
2021/07/06	0	0.00	10	8.67	8.67	-10	2,662	-0.38%
2021/07/05	0	0.00	5	8.72	8.73	-5	3,134	-0.16%
2021/06/28	5	8.57	1	8.55	8.56	4	3,160	0.13%
2021/06/24	10	8.59	0	0.00	8.63	10	3,184	0.31%
2021/06/23	4	8.52	1	8.45	8.48	3	3,188	0.09%
2021/06/22	34	8.40	0	0.00	8.40	34	3,193	1.06%
2021/06/21	0	0.00	13	8.35	8.27	-13	3,201	-0.41%
2021/06/18	0	0.00	1	8.68	8.69	-1	3,208	-0.03%
2021/06/16	0	0.00	1	8.70	8.61	-1	3,291	-0.03%
2021/06/10	10	8.89	0	0.00	8.84	10	3,767	0.27%
2021/06/09	20	8.92	3	8.96	8.82	17	3,790	0.45%
2021/06/08	22	9.00	0	0.00	9.00	22	3,819	0.58%
2021/06/04	1	9.20	7	9.26	9.17	-6	3,837	-0.16%
2021/06/03	1	9.33	3	9.37	9.32	-2	3,848	-0.05%
2021/06/02	9	9.38	27	9.52	9.38	-18	3,880	-0.46%
2021/06/01	7	9.31	15	9.32	9.42	-8	3,957	-0.20%
2021/05/31	0	0.00	45	9.27	9.22	-45	3,989	-1.13%
2021/05/28	4	9.19	5	9.34	9.30	-1	4,000	-0.02%
2021/05/27	28	8.90	0	0.00	9.06	28	4,003	0.70%
2021/05/26	1	8.95	4	8.93	8.95	-3	4,001	-0.07%
2021/05/25	16	8.86	4	8.81	8.93	12	4,017	0.30%
2021/05/24	19	8.58	5	8.31	8.61	14	4,020	0.35%
2021/05/21	5	8.50	1	8.36	8.42	4	4,027	0.10%
2021/05/20	3	8.37	0	0.00	8.20	3	4,220	0.07%
2021/05/19	3	8.46	37	8.41	8.41	-34	4,211	-0.81%
2021/05/18	0	0.00	10	7.72	8.12	-10	4,202	-0.24%
2021/05/17	32	7.42	6	7.63	7.39	26	4,178	0.62%
2021/05/14	0	0.00	6	8.38	8.21	-6	4,156	-0.14%
2021/05/13	0	0.00	27	8.28	8.25	-27	4,131	-0.65%
2021/05/12	2	8.50	20	8.70	8.46	-18	4,101	-0.44%
2021/05/11	17	9.53	18	9.58	9.26	-1	4,057	-0.02%
2021/05/10	9	10.10	14	10.06	10.05	-5	4,026	-0.12%
2021/05/06	8	10.06	22	9.95	9.86	-14	4,007	-0.35%
2021/05/05	43	9.99	26	10.01	9.93	17	4,085	0.42%
2021/05/04	64	9.56	110	9.85	9.80	-46	4,070	-1.13%	大賣/
2021/05/03	177	10.37	48	10.28	10.15	129	4,011	3.22%	大買/鉅額交易
2021/04/29	14	11.25	76	11.00	10.95	-62	3,964	-1.56%
2021/04/28	0	0.00	15	11.01	11.15	-15	3,925	-0.38%
2021/04/26	0	0.00	1	11.15	11.05	-1	3,626	-0.03%
2021/04/23	0	0.00	18	11.20	11.45	-18	3,475	-0.52%
2021/04/16	0	0.00	3	10.33	10.45	-3	2,981	-0.10%
2021/04/15	0	0.00	1	9.90	9.90	-1	2,911	-0.03%
2021/04/14	4	9.61	3	9.51	9.63	1	2,900	0.03%
2021/04/13	55	9.92	12	9.84	9.67	43	2,898	1.48%
2021/04/12	42	9.81	0	0.00	9.85	42	2,893	1.45%
2021/04/09	0	0.00	97	9.93	9.85	-97	2,886	-3.36%
2021/03/24	0	0.00	1	9.32	9.32	-1	3,016	-0.03%
2021/03/23	0	0.00	4	9.30	9.28	-4	3,165	-0.13%
2021/03/22	0	0.00	9	9.31	9.27	-9	3,321	-0.27%
2021/03/19	0	0.00	2	9.37	9.29	-2	3,352	-0.06%
2021/03/16	1	9.36	61	9.90	9.36	-60	3,294	-1.82%
2021/03/15	9	9.64	0	0.00	9.74	9	2,861	0.31%
2021/03/12	10	9.62	0	0.00	9.60	10	2,867	0.35%
2021/03/11	1	9.28	0	0.00	9.28	1	2,911	0.03%
2021/03/09	4	9.28	1	9.24	9.24	3	2,902	0.10%
2021/03/08	2	9.31	2	9.37	9.26	0	2,898	0.00%
2021/03/05	2	9.33	1	9.45	9.38	1	2,860	0.03%
2021/03/04	19	9.25	1	9.25	9.21	18	2,793	0.64%
2021/03/03	8	8.99	1	9.13	9.10	7	2,757	0.25%
2021/03/02	8	9.03	1	9.02	8.93	7	2,744	0.26%
2021/02/26	8	8.99	0	0.00	8.98	8	2,739	0.29%
2021/02/25	1	9.04	0	0.00	9.04	1	2,733	0.04%
2021/02/23	1	8.97	0	0.00	8.97	1	2,711	0.04%
2021/02/19	0	0.00	1	8.80	8.84	-1	2,496	-0.04%
2021/02/18	2	8.76	0	0.00	8.74	2	2,488	0.08%
2021/02/17	1	8.57	0	0.00	8.57	1	2,480	0.04%
2021/02/05	1	8.37	0	0.00	8.37	1	2,468	0.04%
2021/02/03	1	8.26	0	0.00	8.21	1	2,451	0.04%
2021/02/02	42	8.32	0	0.00	8.28	42	2,447	1.72%
2021/02/01	1	8.13	0	0.00	8.13	1	2,446	0.04%
2021/01/29	2	8.31	0	0.00	8.14	2	2,438	0.08%
2021/01/28	1	8.40	0	0.00	8.40	1	2,427	0.04%
2021/01/20	0	0.00	1	8.46	8.46	-1	2,314	-0.04%
2021/01/19	0	0.00	2	8.81	8.86	-2	2,300	-0.09%
2021/01/18	0	0.00	2	8.54	8.50	-2	2,301	-0.09%
2021/01/15	0	0.00	4	8.66	8.62	-4	2,274	-0.18%
2021/01/14	0	0.00	3	8.95	8.93	-3	2,253	-0.13%
2021/01/13	0	0.00	1	9.06	9.06	-1	2,263	-0.04%
2021/01/12	0	0.00	6	9.06	8.90	-6	2,233	-0.27%
2021/01/07	2	9.51	0	0.00	9.42	2	2,151	0.09%
2021/01/06	1	9.53	0	0.00	9.53	1	2,137	0.05%
2021/01/05	76	10.06	0	0.00	9.99	76	2,101	3.62%
2021/01/04	0	0.00	1	9.98	9.98	-1	2,098	-0.05%
2020/12/30	3	10.08	2	10.00	10.00	1	1,994	0.05%
2020/12/29	2	10.18	3	10.10	10.00	-1	1,919	-0.05%
2020/12/28	1	9.55	0	0.00	9.55	1	1,635	0.06%
2020/12/25	2	8.95	3	9.06	8.91	-1	1,464	-0.07%
2020/12/23	1	8.59	0	0.00	8.59	1	1,394	0.07%
2020/12/21	0	0.00	4	8.63	8.75	-4	1,436	-0.28%
2020/12/18	1	8.62	3	8.95	8.62	-2	1,447	-0.14%
2020/12/17	2	8.99	4	9.50	8.97	-2	1,516	-0.13%
2020/12/16	0	0.00	4	8.77	9.48	-4	1,414	-0.28%
2020/12/15	1	8.62	4	8.49	8.62	-3	1,248	-0.24%
2020/12/11	1	8.12	0	0.00	8.12	1	1,225	0.08%
2020/12/10	1	8.21	0	0.00	8.21	1	1,233	0.08%
2020/12/04	1	8.09	0	0.00	8.09	1	1,490	0.07%
2020/12/03	1	8.05	0	0.00	8.05	1	1,551	0.06%
2020/11/30	0	0.00	3	8.07	8.05	-3	1,661	-0.18%
2020/11/27	0	0.00	4	7.98	8.00	-4	1,652	-0.24%
2020/11/26	0	0.00	4	7.91	7.91	-4	1,666	-0.24%
2020/11/25	0	0.00	4	8.03	7.86	-4	1,662	-0.24%
2020/11/24	0	0.00	4	8.05	7.96	-4	1,654	-0.24%
2020/11/23	0	0.00	5	7.96	7.99	-5	1,652	-0.30%
2020/11/20	0	0.00	4	7.88	7.90	-4	1,639	-0.24%
2020/11/19	0	0.00	4	7.78	7.84	-4	1,631	-0.25%
2020/11/18	0	0.00	4	7.77	7.77	-4	1,627	-0.25%
2020/11/17	3	7.74	5	7.74	7.74	-2	1,626	-0.12%
2020/11/16	0	0.00	4	7.82	7.74	-4	1,644	-0.24%
2020/11/13	0	0.00	4	7.72	7.75	-4	1,646	-0.24%
2020/11/09	14	7.85	0	0.00	7.84	14	1,647	0.85%
2020/11/06	33	7.66	0	0.00	7.63	33	1,638	2.01%
2020/11/05	18	7.61	0	0.00	7.60	18	1,635	1.10%
2020/10/26	0	0.00	4	8.02	8.09	-4	1,588	-0.25%
2020/10/21	60	8.04	0	0.00	8.05	60	1,576	3.81%
2020/10/15	6	8.14	0	0.00	7.97	6	1,570	0.38%
2020/10/08	8	7.84	0	0.00	7.84	8	1,635	0.49%
2020/10/07	16	7.79	0	0.00	7.79	16	1,673	0.96%
2020/10/06	9	7.83	0	0.00	7.83	9	1,671	0.54%
2020/10/05	18	7.73	0	0.00	7.76	18	1,669	1.08%
2020/09/29	0	0.00	7	7.74	7.57	-7	1,691	-0.41%
2020/09/28	0	0.00	4	7.70	7.67	-4	1,683	-0.24%
2020/09/25	0	0.00	5	8.12	7.59	-5	1,675	-0.30%
2020/09/24	0	0.00	6	7.92	8.01	-6	1,643	-0.37%
2020/09/23	0	0.00	5	8.27	8.07	-5	1,566	-0.32%
2020/09/22	0	0.00	4	9.09	8.27	-4	1,522	-0.26%
2020/09/17	0	0.00	4	7.68	7.85	-4	1,294	-0.31%
2020/09/16	0	0.00	5	7.65	7.45	-5	1,262	-0.40%
2020/09/11	0	0.00	3	7.92	7.64	-3	1,218	-0.25%
2020/09/10	0	0.00	3	8.51	8.05	-3	1,090	-0.28%
2020/09/09	0	0.00	3	9.10	8.85	-3	999	-0.30%
2020/09/08	0	0.00	4	8.81	8.81	-4	822	-0.49%
2020/09/07	0	0.00	4	8.01	8.01	-4	750	-0.53%
2020/09/04	0	0.00	4	7.10	7.29	-4	655	-0.61%
2020/07/21	2	7.01	0	0.00	6.92	2	615	0.32%
2020/07/15	0	0.00	6	7.39	7.07	-6	481	-1.25%
2020/05/04	0	0.00	8	5.10	5.13	-8	300	-2.67%
2020/04/27	0	0.00	12	5.01	5.06	-12	301	-3.98%
2020/04/24	0	0.00	4	4.92	4.97	-4	298	-1.34%
2020/04/22	0	0.00	7	4.91	4.99	-7	295	-2.37%
2020/04/06	0	0.00	5	4.20	4.24	-5	292	-1.71%
2020/03/26	0	0.00	7	4.16	4.20	-7	302	-2.32%
2020/03/20	0	0.00	3	3.70	3.67	-3	299	-1.00%
2020/03/19	0	0.00	1	3.50	3.49	-1	295	-0.34%
2020/03/17	0	0.00	26	4.02	3.92	-26	292	-8.88%
2020/03/16	0	0.00	11	4.43	4.35	-11	279	-3.94%
2019/12/24	0	0.00	1	6.64	6.60	-1	425	-0.24%
2019/12/23	0	0.00	30	6.65	6.60	-30	445	-6.73%
2019/12/18	5	6.74	0	0.00	6.74	5	469	1.06%
2019/11/08	109	7.07	109	6.87	6.70	0	363	0.00%	大買/大賣/
2019/04/08	0	0.00	6	6.79	6.68	-6	338	-1.77%
2018/12/07	4	6.41	0	0.00	6.43	4	420	0.95%
2018/12/06	9	6.40	9	6.44	6.41	0	419	0.00%
2018/11/21	6	6.24	0	0.00	6.25	6	423	1.42%
2018/08/29	11	7.69	0	0.00	7.70	11	603	1.82%
2018/08/28	14	7.73	0	0.00	7.69	14	764	1.83%
2018/08/27	37	7.70	0	0.00	7.72	37	776	4.77%
2018/08/24	5	7.65	0	0.00	7.62	5	791	0.63%
2018/08/23	9	7.63	0	0.00	7.66	9	838	1.07%
2018/08/22	2	7.62	0	0.00	7.60	2	842	0.24%
2018/08/21	19	7.58	0	0.00	7.59	19	855	2.22%
2018/08/20	6	7.60	0	0.00	7.54	6	864	0.69%
2018/08/16	4	7.59	0	0.00	7.54	4	894	0.45%
2018/08/13	32	7.66	0	0.00	7.56	32	1,041	3.07%
2018/08/08	5	8.54	0	0.00	8.42	5	1,097	0.46%
2018/08/07	4	8.50	0	0.00	8.50	4	1,202	0.33%
2018/08/06	8	8.43	0	0.00	8.36	8	1,248	0.64%
2018/08/03	6	8.37	0	0.00	8.33	6	1,362	0.44%
2018/08/02	0	0.00	1	8.32	8.32	-1	1,376	-0.07%
2018/08/01	1	8.39	0	0.00	8.39	1	1,400	0.07%
2018/07/31	0	0.00	7	8.35	8.34	-7	1,516	-0.46%
2018/07/30	0	0.00	5	8.45	8.39	-5	1,517	-0.33%
2018/07/23	0	0.00	18	8.32	8.32	-18	1,603	-1.12%
2018/07/20	0	0.00	34	8.40	8.37	-34	1,645	-2.07%
2018/07/10	1	8.43	0	0.00	8.42	1	1,679	0.06%
2018/07/09	2	8.44	0	0.00	8.43	2	1,681	0.12%
2018/07/06	0	0.00	58	8.42	8.35	-58	1,686	-3.44%
2018/07/05	0	0.00	15	8.75	8.53	-15	1,657	-0.90%
2018/07/04	1	8.88	0	0.00	8.82	1	1,659	0.06%
2018/06/28	8	9.04	0	0.00	8.93	8	1,689	0.47%
2018/06/26	0	0.00	14	9.30	9.07	-14	1,704	-0.82%
2018/06/22	8	9.18	3	9.13	9.13	5	1,723	0.29%
2018/06/21	9	9.21	1	9.10	9.11	8	1,724	0.46%
2018/06/20	61	9.15	91	9.19	9.10	-30	1,739	-1.72%
2018/06/19	0	0.00	1	9.53	9.30	-1	1,726	-0.06%
2018/06/15	0	0.00	2	9.55	9.52	-2	1,748	-0.11%
2018/06/14	4	9.50	1	9.67	9.50	3	1,753	0.17%
2018/06/13	5	9.54	16	9.78	9.54	-11	1,762	-0.62%
2018/06/12	1	9.61	0	0.00	9.53	1	1,751	0.06%
2018/06/11	2	9.58	0	0.00	9.59	2	1,749	0.11%
2018/06/08	8	10.02	6	10.13	9.99	2	1,735	0.12%
2018/06/07	20	10.19	11	10.24	10.15	9	1,737	0.52%
2018/06/06	43	10.08	19	10.10	10.10	24	1,768	1.36%
2018/06/05	19	9.83	45	10.20	10.10	-26	2,010	-1.29%
2018/06/04	14	9.61	1	9.60	9.56	13	1,884	0.69%
2018/06/01	49	9.72	9	9.56	9.56	40	2,004	2.00%
2018/05/31	0	0.00	37	9.76	9.63	-37	2,196	-1.68%
2018/05/30	31	9.48	0	0.00	9.46	31	2,155	1.44%
2018/05/29	1	9.52	14	9.67	9.52	-13	2,154	-0.60%
2018/05/28	14	9.52	5	9.60	9.47	9	2,172	0.41%
2018/05/25	16	9.55	0	0.00	9.53	16	2,174	0.74%
2018/05/24	0	0.00	20	9.73	9.65	-20	2,178	-0.92%
2018/05/23	0	0.00	35	10.03	9.78	-35	2,202	-1.59%
2018/05/22	1	9.36	6	9.42	9.36	-5	2,106	-0.24%
2018/05/21	28	9.49	0	0.00	9.42	28	2,075	1.35%
2018/05/18	32	9.40	13	9.54	9.41	19	2,092	0.91%
2018/05/17	19	9.50	10	9.78	9.46	9	2,101	0.43%
2018/05/16	0	0.00	4	9.88	9.77	-4	2,089	-0.19%
2018/05/15	1	9.96	42	10.03	9.96	-41	2,081	-1.97%
2018/05/11	0	0.00	2	9.29	9.72	-2	1,998	-0.10%
2018/05/10	4	9.05	0	0.00	9.05	4	1,907	0.21%
2018/05/09	4	9.06	0	0.00	8.88	4	1,942	0.21%
2018/05/07	4	8.49	0	0.00	8.49	4	2,054	0.19%
2018/05/04	1	8.42	0	0.00	8.42	1	2,134	0.05%
2018/05/02	0	0.00	4	8.70	8.70	-4	2,172	-0.18%
2018/04/30	0	0.00	4	8.75	8.75	-4	2,282	-0.18%
2018/04/27	0	0.00	12	8.87	8.87	-12	2,472	-0.49%
2018/04/26	0	0.00	23	8.55	8.73	-23	2,437	-0.94%
2018/04/25	14	7.96	0	0.00	7.94	14	2,405	0.58%
2018/04/23	8	8.40	0	0.00	8.40	8	2,443	0.33%
2018/04/13	4	8.90	0	0.00	8.90	4	2,634	0.15%
2018/04/11	0	0.00	4	9.04	9.04	-4	2,765	-0.14%
2018/04/09	0	0.00	5	9.01	9.00	-5	2,795	-0.18%
2018/04/03	5	9.29	0	0.00	9.21	5	2,790	0.18%
2018/04/02	2	9.55	0	0.00	9.42	2	2,804	0.07%
2018/03/28	0	0.00	8	9.71	9.81	-8	2,902	-0.28%
2018/03/27	1	9.57	1	9.55	9.55	0	2,922	0.00%
2018/03/26	3	9.49	4	9.49	9.48	-1	3,067	-0.03%
2018/03/23	16	9.47	0	0.00	9.41	16	3,141	0.51%
2018/03/22	2	9.87	0	0.00	9.81	2	3,591	0.06%
2018/03/21	0	0.00	14	9.85	9.85	-14	3,600	-0.39%
2018/03/20	0	0.00	5	10.10	10.10	-5	3,573	-0.14%
2018/03/19	2	10.23	0	0.00	10.00	2	3,583	0.06%
2018/03/16	8	10.24	6	10.30	10.20	2	3,603	0.06%
2018/03/15	1	10.40	0	0.00	10.35	1	3,774	0.03%
2018/03/14	15	10.32	0	0.00	10.30	15	3,803	0.39%
2018/03/13	17	10.31	0	0.00	10.35	17	3,798	0.45%
2018/03/12	1	10.35	5	10.49	10.35	-4	3,807	-0.11%
2018/03/09	9	10.85	0	0.00	10.95	9	3,765	0.24%
2018/03/07	0	0.00	30	11.04	10.65	-30	3,580	-0.84%
2018/03/06	23	10.58	4	11.10	11.10	19	3,465	0.55%
2018/03/05	4	10.10	0	0.00	10.10	4	3,289	0.12%
2018/03/02	4	10.15	0	0.00	10.15	4	3,319	0.12%
2018/03/01	0	0.00	1	10.35	10.35	-1	3,337	-0.03%
2018/02/27	1	10.10	43	10.23	10.10	-42	3,389	-1.24%
2018/02/26	0	0.00	135	10.28	10.15	-135	3,530	-3.82%	大賣/鉅額交易
2018/02/22	4	10.00	0	0.00	10.00	4	3,599	0.11%
2018/02/12	0	0.00	16	9.38	9.38	-16	3,595	-0.45%
2018/02/07	1	10.05	0	0.00	10.05	1	3,583	0.03%
2018/02/05	178	10.61	0	0.00	10.60	178	3,563	5.00%	大買/鉅額交易