全友 (2305)-美商高盛券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
13.15
漲跌
▼0.70
漲幅
-5.05%
成交量
537張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	13	13.34	58	13.46	13.15	-45	686	-6.55%
2025/03/27	4	13.81	3	13.83	13.85	1	686	0.15%
2025/03/26	16	13.93	1	13.90	13.90	15	687	2.18%
2025/03/25	5	13.80	18	13.73	13.75	-13	687	-1.89%
2025/03/24	8	13.76	3	13.78	13.75	5	688	0.73%
2025/03/21	2	13.85	15	13.90	13.80	-13	689	-1.89%
2025/03/20	56	13.97	13	14.10	13.95	43	692	6.21%
2025/03/19	10	13.79	4	13.88	13.65	6	692	0.87%
2025/03/18	4	13.95	7	13.89	13.85	-3	696	-0.43%
2025/03/17	18	13.92	2	13.88	13.80	16	699	2.29%
2025/03/14	17	13.88	3	13.85	13.80	14	699	2.00%
2025/03/13	24	14.11	16	13.95	13.75	8	704	1.14%
2025/03/12	20	13.97	0	0.00	13.80	20	702	2.85%
2025/03/11	21	13.92	20	13.49	14.00	1	700	0.14%
2025/03/10	25	14.18	12	14.14	14.15	13	700	1.86%
2025/03/07	0	0.00	5	14.00	13.90	-5	699	-0.71%
2025/03/06	1	14.10	47	14.09	14.00	-46	703	-6.54%
2025/03/05	48	14.25	2	14.13	14.20	46	704	6.53%
2025/03/04	29	14.08	22	13.92	14.15	7	706	0.99%
2025/03/03	1	14.35	35	14.32	14.10	-34	708	-4.80%
2025/02/27	8	15.03	52	14.77	14.50	-44	713	-6.17%
2025/02/26	13	14.90	45	14.91	14.85	-32	710	-4.51%
2025/02/25	28	14.98	49	14.91	14.90	-21	718	-2.92%
2025/02/24	7	15.04	17	14.98	14.95	-10	745	-1.34%
2025/02/21	25	15.03	42	15.03	15.10	-17	743	-2.29%
2025/02/20	52	15.41	93	15.26	15.00	-41	736	-5.57%
2025/02/19	35	15.00	15	14.93	14.80	20	716	2.79%
2025/02/18	43	14.80	19	14.84	14.75	24	710	3.38%
2025/02/17	36	15.02	39	15.10	15.00	-3	704	-0.43%
2025/02/14	66	15.16	71	15.25	15.20	-5	694	-0.72%
2025/02/13	29	15.37	309	15.49	15.05	-280	677	-41.31%	大賣/鉅額交易
2025/02/12	29	14.44	2	15.00	15.10	27	598	4.51%
2025/02/11	11	13.89	19	13.81	13.75	-8	582	-1.37%
2025/02/10	24	13.69	33	13.64	13.65	-9	580	-1.55%
2025/02/07	11	14.03	25	14.03	13.95	-14	579	-2.41%
2025/02/06	41	14.00	15	14.01	14.05	26	581	4.47%
2025/02/05	35	13.96	27	13.91	13.85	8	576	1.39%
2025/02/04	18	13.77	27	13.69	13.90	-9	573	-1.57%
2025/02/03	14	13.16	57	13.14	13.15	-43	553	-7.77%
2025/01/22	20	13.31	0	0.00	13.40	20	550	3.63%
2025/01/20	56	13.28	4	13.06	13.20	52	550	9.45%
2025/01/17	14	13.11	7	12.99	13.00	7	544	1.28%
2025/01/16	49	13.34	9	13.24	13.15	40	545	7.34%
2025/01/15	40	13.06	1	12.95	12.95	39	542	7.19%
2025/01/14	12	12.93	11	12.90	12.90	1	544	0.18%
2025/01/13	39	12.83	13	13.10	12.80	26	552	4.71%
2025/01/10	38	13.68	16	13.72	13.50	22	559	3.93%
2025/01/09	22	13.32	6	13.44	13.20	16	549	2.91%
2025/01/08	28	13.74	1	13.70	13.70	27	550	4.90%
2025/01/07	3	13.93	28	14.01	13.70	-25	551	-4.54%
2025/01/06	35	14.20	11	14.21	14.05	24	553	4.33%
2025/01/03	2	14.38	14	14.28	14.05	-12	553	-2.17%
2025/01/02	10	14.56	36	14.58	14.55	-26	550	-4.72%
2024/12/31	17	14.99	10	14.83	14.85	7	553	1.27%
2024/12/30	15	15.17	52	15.09	14.90	-37	551	-6.71%
2024/12/27	14	15.51	47	15.50	15.15	-33	540	-6.10%
2024/12/26	45	15.87	198	16.33	15.60	-153	527	-29.01%	大賣/鉅額交易
2024/12/25	20	15.13	2	15.80	15.95	18	458	3.92%
2024/12/24	28	15.03	18	14.84	14.50	10	442	2.26%
2024/12/23	39	14.94	18	14.83	14.70	21	437	4.79%
2024/12/20	12	14.64	15	14.52	14.40	-3	437	-0.69%
2024/12/19	14	14.59	10	14.45	14.55	4	444	0.90%
2024/12/18	21	14.81	7	14.73	14.75	14	446	3.14%
2024/12/17	23	14.71	4	14.59	14.60	19	444	4.27%
2024/12/16	67	14.74	2	14.83	14.60	65	447	14.53%
2024/12/13	35	14.98	3	15.00	14.90	32	447	7.15%
2024/12/12	15	15.56	17	15.82	15.35	-2	444	-0.45%
2024/12/11	2	15.90	7	15.79	15.75	-5	447	-1.12%
2024/12/10	35	16.15	3	16.08	16.05	32	452	7.07%
2024/12/09	28	16.16	21	16.28	16.05	7	458	1.53%
2024/12/06	44	16.65	0	0.00	16.60	44	454	9.68%
2024/12/05	47	16.69	1	16.75	16.50	46	451	10.19%
2024/12/04	67	16.78	10	16.73	16.90	57	454	12.53%
2024/12/03	57	16.66	1	16.75	16.60	56	463	12.08%
2024/12/02	22	16.89	2	16.95	16.70	20	465	4.30%
2024/11/29	25	16.73	1	16.80	16.75	24	463	5.18%
2024/11/28	48	16.80	1	17.05	16.75	47	462	10.16%
2024/11/27	28	17.34	8	17.48	17.05	20	458	4.36%
2024/11/26	22	17.99	3	17.93	17.80	19	454	4.18%
2024/11/25	24	18.11	0	0.00	18.10	24	446	5.38%
2024/11/22	37	17.88	15	18.00	17.75	22	441	4.98%
2024/11/21	36	17.53	37	17.77	17.65	-1	432	-0.23%
2024/11/20	42	16.90	5	16.71	16.75	37	403	9.16%
2024/11/19	20	17.04	0	0.00	17.05	20	401	4.98%
2024/11/18	33	17.03	0	0.00	16.95	33	402	8.21%
2024/11/15	45	17.32	0	0.00	17.30	45	401	11.20%
2024/11/14	40	17.16	2	17.10	17.00	38	408	9.31%
2024/11/13	14	17.43	0	0.00	17.20	14	409	3.42%
2024/11/12	16	17.48	6	17.45	17.60	10	411	2.43%
2024/11/11	1	18.10	0	0.00	17.95	1	410	0.24%
2024/11/08	0	0.00	4	18.10	18.05	-4	418	-0.96%
2024/11/07	8	18.46	0	0.00	18.65	8	429	1.86%
2024/11/06	20	18.09	0	0.00	18.00	20	433	4.62%
2024/11/05	14	18.12	7	18.10	18.00	7	440	1.59%
2024/11/01	2	18.40	0	0.00	18.40	2	463	0.43%
2024/10/29	1	18.65	2	18.58	18.55	-1	479	-0.21%
2024/10/28	7	18.89	15	18.82	18.75	-8	481	-1.66%
2024/10/25	2	19.45	9	19.04	19.00	-7	481	-1.45%
2024/10/24	8	19.20	1	19.10	19.25	7	488	1.43%
2024/10/23	0	0.00	17	19.20	19.15	-17	493	-3.45%
2024/10/22	0	0.00	3	19.33	19.20	-3	501	-0.60%
2024/10/21	18	19.48	0	0.00	19.25	18	508	3.54%
2024/10/18	6	19.58	7	19.84	19.40	-1	525	-0.19%
2024/10/17	23	19.96	19	19.46	20.00	4	552	0.72%
2024/10/16	12	19.33	5	19.29	19.20	7	581	1.20%
2024/10/15	19	19.58	1	19.40	19.40	18	629	2.86%
2024/10/14	10	19.33	0	0.00	19.40	10	632	1.58%
2024/10/11	14	19.74	3	19.83	19.55	11	642	1.71%
2024/10/09	4	19.99	24	20.19	19.90	-20	666	-3.00%
2024/10/08	2	20.48	9	20.51	20.30	-7	707	-0.99%
2024/10/07	1	20.70	9	20.73	20.70	-8	709	-1.13%
2024/10/04	10	20.68	0	0.00	20.70	10	711	1.40%
2024/10/01	1	20.55	6	20.44	20.55	-5	716	-0.70%
2024/09/30	2	20.90	3	20.75	20.70	-1	722	-0.14%
2024/09/27	22	20.73	0	0.00	20.85	22	722	3.05%
2024/09/26	8	20.46	5	20.66	20.40	3	721	0.42%
2024/09/25	9	20.69	0	0.00	20.55	9	719	1.25%
2024/09/24	1	20.65	3	20.58	20.45	-2	722	-0.28%
2024/09/23	11	20.40	22	20.45	20.45	-11	722	-1.52%
2024/09/20	1	20.25	2	20.38	20.25	-1	719	-0.14%
2024/09/19	20	20.41	0	0.00	20.45	20	721	2.77%
2024/09/18	1	20.55	8	20.35	20.25	-7	725	-0.97%
2024/09/16	1	20.25	2	20.35	20.35	-1	722	-0.14%
2024/09/13	2	20.23	3	20.18	20.15	-1	724	-0.14%
2024/09/12	12	20.26	13	20.19	20.15	-1	725	-0.14%
2024/09/11	1	19.80	14	19.92	19.95	-13	726	-1.79%
2024/09/10	1	19.90	10	19.71	19.75	-9	726	-1.24%
2024/09/09	8	19.28	5	19.30	19.45	3	720	0.42%
2024/09/06	5	19.36	6	19.36	19.20	-1	718	-0.14%
2024/09/05	12	19.66	3	19.53	19.20	9	722	1.25%
2024/09/04	1	19.20	25	19.44	19.20	-24	721	-3.33%
2024/09/03	3	21.03	6	21.03	20.85	-3	712	-0.42%
2024/09/02	7	21.31	4	21.64	21.25	3	713	0.42%
2024/08/30	10	21.87	0	0.00	21.55	10	715	1.40%
2024/08/29	12	21.37	2	21.33	21.55	10	715	1.40%
2024/08/28	4	21.48	6	21.53	21.45	-2	726	-0.28%
2024/08/27	21	21.54	4	21.45	21.50	17	744	2.28%
2024/08/26	17	21.83	15	21.53	21.55	2	763	0.26%
2024/08/23	44	21.38	4	21.09	21.45	40	817	4.90%
2024/08/22	4	21.59	5	21.50	21.45	-1	889	-0.11%
2024/08/21	1	21.35	5	21.51	21.50	-4	910	-0.44%
2024/08/20	10	21.86	10	21.81	21.75	0	911	0.00%
2024/08/19	12	22.00	21	21.89	21.85	-9	920	-0.98%
2024/08/16	20	21.96	29	21.88	21.95	-9	944	-0.95%
2024/08/15	2	20.98	2	20.88	20.90	0	935	0.00%
2024/08/14	9	21.50	14	21.24	21.05	-5	934	-0.54%
2024/08/13	2	21.00	12	20.98	20.85	-10	926	-1.08%
2024/08/12	15	21.05	25	21.23	21.05	-10	924	-1.08%
2024/08/09	8	21.70	18	21.43	21.30	-10	922	-1.08%
2024/08/08	2	21.20	6	20.90	21.00	-4	917	-0.44%
2024/08/07	1	19.45	0	0.00	21.10	1	915	0.11%
2024/08/06	14	19.72	11	19.55	19.20	3	908	0.33%
2024/08/05	4	20.93	21	21.45	20.60	-17	896	-1.90%
2024/08/02	0	0.00	24	23.03	22.85	-24	885	-2.71%
2024/08/01	16	23.19	6	23.06	23.25	10	881	1.13%
2024/07/31	0	0.00	15	22.32	22.25	-15	876	-1.71%
2024/07/30	20	21.98	21	21.68	22.30	-1	879	-0.11%
2024/07/29	0	0.00	36	22.50	21.80	-36	879	-4.09%
2024/07/26	1	22.35	6	22.18	22.35	-5	871	-0.57%
2024/07/23	26	23.33	9	22.95	23.00	17	868	1.96%
2024/07/22	17	23.40	1	24.20	23.05	16	862	1.86%
2024/07/19	38	24.25	74	24.65	23.95	-36	854	-4.21%
2024/07/18	15	25.26	78	25.83	24.85	-63	834	-7.55%
2024/07/17	98	26.11	3	26.07	25.70	95	800	11.87%
2024/07/16	55	25.73	39	25.79	25.00	16	762	2.10%
2024/07/15	4	24.63	31	24.79	24.60	-27	730	-3.70%
2024/07/12	46	24.98	5	24.50	25.00	41	729	5.62%
2024/07/11	20	24.92	16	25.11	24.55	4	720	0.56%
2024/07/10	6	24.44	37	24.83	24.70	-31	705	-4.39%
2024/07/09	22	23.27	6	23.22	23.25	16	666	2.40%
2024/07/08	1	23.70	38	23.77	23.65	-37	663	-5.58%
2024/07/05	40	23.44	1	23.60	23.55	39	659	5.92%
2024/07/04	4	23.03	1	23.00	22.90	3	651	0.46%
2024/07/03	8	23.33	1	23.20	23.05	7	648	1.08%
2024/07/02	4	22.96	13	22.92	23.05	-9	647	-1.39%
2024/07/01	3	23.18	1	23.30	23.15	2	650	0.31%
2024/06/28	9	23.54	4	23.49	23.30	5	664	0.75%
2024/06/27	0	0.00	16	23.15	22.95	-16	671	-2.38%
2024/06/26	9	23.54	5	23.28	23.15	4	677	0.59%
2024/06/25	2	23.30	0	0.00	23.20	2	690	0.29%
2024/06/24	3	23.08	3	22.85	23.05	0	687	0.00%
2024/06/21	5	23.47	1	23.45	23.40	4	692	0.58%
2024/06/20	16	23.55	6	23.57	23.55	10	697	1.43%
2024/06/19	0	0.00	16	23.37	23.40	-16	706	-2.27%
2024/06/18	0	0.00	15	23.89	23.55	-15	710	-2.11%
2024/06/17	4	23.78	1	23.95	23.95	3	724	0.41%
2024/06/14	3	23.18	1	23.20	23.20	2	719	0.28%
2024/06/13	2	23.05	0	0.00	23.00	2	725	0.28%
2024/06/12	4	23.14	8	23.27	23.15	-4	737	-0.54%
2024/06/11	11	23.41	5	23.50	23.35	6	754	0.80%
2024/06/07	9	23.37	2	23.25	23.25	7	775	0.90%
2024/06/06	7	23.20	7	23.04	23.05	0	795	0.00%
2024/06/05	14	23.26	13	23.30	23.15	1	809	0.12%
2024/06/04	22	23.76	19	23.58	23.50	3	835	0.36%
2024/06/03	20	23.71	10	23.70	23.65	10	887	1.13%
2024/05/31	16	24.26	28	24.31	24.10	-12	951	-1.26%
2024/05/30	16	24.64	11	24.71	24.50	5	1,029	0.49%
2024/05/29	15	24.93	12	24.70	24.95	3	1,286	0.23%
2024/05/28	39	23.60	167	24.35	24.40	-128	1,296	-9.87%	大賣/鉅額交易
2024/05/27	53	22.83	12	23.05	22.95	41	1,249	3.28%
2024/05/24	30	22.38	3	22.30	22.50	27	1,280	2.11%
2024/05/23	2	22.35	14	22.32	22.20	-12	1,344	-0.89%
2024/05/22	38	22.63	92	22.84	22.70	-54	1,350	-4.00%
2024/05/21	12	22.28	22	22.34	22.45	-10	1,330	-0.75%
2024/05/20	3	22.43	1	22.30	22.40	2	1,335	0.15%
2024/05/17	5	22.29	11	22.27	22.25	-6	1,337	-0.45%
2024/05/16	2	22.38	3	22.32	22.25	-1	1,347	-0.07%
2024/05/15	10	22.11	79	22.45	22.10	-69	1,365	-5.05%
2024/05/14	4	22.48	11	22.47	22.55	-7	1,397	-0.50%
2024/05/13	2	22.15	16	22.19	22.30	-14	1,393	-1.01%
2024/05/10	6	22.01	0	0.00	21.95	6	1,393	0.43%
2024/05/09	18	22.13	0	0.00	21.95	18	1,390	1.29%
2024/05/08	2	21.83	0	0.00	21.90	2	1,389	0.14%
2024/05/07	10	21.76	13	21.93	21.95	-3	1,389	-0.22%
2024/05/06	3	22.08	19	22.06	21.90	-16	1,383	-1.16%
2024/05/03	0	0.00	46	22.21	22.00	-46	1,381	-3.33%
2024/05/02	2	22.15	14	22.15	22.25	-12	1,382	-0.87%
2024/04/30	1	22.15	0	0.00	22.10	1	1,390	0.07%
2024/04/29	0	0.00	10	22.15	22.10	-10	1,388	-0.72%
2024/04/26	1	22.20	16	22.11	22.00	-15	1,384	-1.08%
2024/04/25	12	21.90	3	21.82	22.10	9	1,379	0.65%
2024/04/24	4	22.06	0	0.00	22.10	4	1,383	0.29%
2024/04/23	11	21.77	11	21.73	21.75	0	1,393	0.00%
2024/04/22	4	21.74	0	0.00	21.65	4	1,399	0.29%
2024/04/19	9	22.12	13	21.80	22.05	-4	1,402	-0.29%
2024/04/18	8	22.59	18	22.54	22.45	-10	1,387	-0.72%
2024/04/17	9	23.12	10	22.85	22.90	-1	1,404	-0.07%
2024/04/16	55	22.59	54	22.68	22.70	1	1,408	0.07%
2024/04/15	6	23.47	22	23.51	23.20	-16	1,397	-1.15%
2024/04/12	5	24.33	2	24.43	24.15	3	1,391	0.22%
2024/04/11	4	24.33	19	24.38	24.30	-15	1,392	-1.08%
2024/04/10	33	24.60	0	0.00	24.60	33	1,393	2.37%
2024/04/09	40	24.58	4	24.70	24.55	36	1,392	2.59%
2024/04/08	30	24.60	5	24.62	24.60	25	1,389	1.80%
2024/04/03	21	24.77	6	24.81	24.75	15	1,386	1.08%
2024/04/02	18	25.32	80	25.22	25.15	-62	1,388	-4.47%
2024/04/01	36	24.88	2	24.80	24.80	34	1,379	2.47%