台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.65%
  • 成交量
    2,509
  • 產業
    上市 其他電子類股▲3.52%
  • 538人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/289715.25815.2715.20896,1721.44%
2024/03/276515.291115.2915.30546,2730.86%
2024/03/2612115.276015.3015.30616,6080.92% 大買/
2024/03/257315.5252915.5115.40-4567,720-5.91% 大賣/鉅額交易
2024/03/2216915.304315.2815.301267,6971.64% 大買/鉅額交易
2024/03/2133815.331915.3215.303197,8134.08% 大買/鉅額交易
2024/03/2016815.205115.1715.201177,7991.50% 大買/鉅額交易
2024/03/196915.051315.0715.05567,7800.72%
2024/03/1835214.933214.9815.153207,8504.08% 大買/鉅額交易
2024/03/1511614.7719414.7614.75-787,861-0.99% 大買/大賣/
2024/03/144414.891514.9514.90297,9290.37%
2024/03/132115.1470014.9414.90-6798,091-8.39% 大賣/鉅額交易
2024/03/1248015.092415.0315.104568,7095.24% 大買/鉅額交易
2024/03/1120114.903914.8414.851628,6991.86% 大買/鉅額交易
2024/03/0810614.9626414.9114.80-1588,750-1.81% 大買/大賣/鉅額交易
2024/03/071415.1785115.1515.05-8378,837-9.47% 大賣/鉅額交易
2024/03/062615.244915.2715.25-238,792-0.26%
2024/03/057615.289815.2215.25-228,791-0.25%
2024/03/0452315.475015.4315.254738,7765.39% 大買/鉅額交易
2024/03/015915.3515015.3015.25-918,699-1.05% 大賣/
2024/02/2914315.358615.3815.40578,7320.65% 大買/
2024/02/2711915.7115915.4115.35-408,783-0.46% 大買/大賣/
2024/02/262315.6150115.6015.60-4788,862-5.39% 大賣/鉅額交易
2024/02/2372415.8912015.8115.656048,9936.72% 大買/大賣/鉅額交易
2024/02/223815.7059115.7215.85-5539,053-6.11% 大賣/鉅額交易
2024/02/2118016.391,36016.1715.85-1,1809,200-12.83% 大買/大賣/鉅額交易
2024/02/2000.0053915.5415.50-5398,920-6.04% 大賣/鉅額交易
2024/02/191515.5830915.6015.80-2948,914-3.30% 大賣/鉅額交易
2024/02/1615515.3219515.4715.45-408,870-0.45% 大買/大賣/
2024/02/157815.19426.115.1515.10-348.18,772-3.97% 大賣/鉅額交易
2024/02/056215.237115.2415.25-98,736-0.10%
2024/02/026615.3516415.4515.25-988,710-1.13% 大賣/
2024/02/0111615.4300.0015.451168,6611.34% 大買/鉅額交易
2024/01/315515.4400.0015.40558,6690.63%
2024/01/3011615.5518115.4615.55-658,685-0.75% 大買/大賣/
2024/01/2912415.679515.6515.60298,6850.33% 大買/
2024/01/2618915.777515.7715.601148,6881.31% 大買/鉅額交易
2024/01/258715.7914315.8015.80-568,678-0.65% 大賣/
2024/01/2412615.932015.8515.801068,6591.22% 大買/鉅額交易
2024/01/2316615.8414215.8515.90248,6730.28% 大買/大賣/
2024/01/2275815.913515.9415.857238,6428.37% 大買/鉅額交易
2024/01/1944815.5451115.5015.60-638,525-0.74% 大買/大賣/
2024/01/1814815.4430815.4115.50-1608,416-1.90% 大買/大賣/鉅額交易
2024/01/1700.0016415.4815.20-1648,395-1.95% 大賣/鉅額交易
2024/01/166715.7662215.8215.80-5558,266-6.71% 大賣/鉅額交易
2024/01/152615.2652715.5815.65-5017,886-6.35% 大賣/鉅額交易
2024/01/1200.0014915.2015.20-1497,797-1.91% 大賣/鉅額交易
2024/01/112115.2419015.2015.20-1697,831-2.16% 大賣/鉅額交易
2024/01/1010815.3344715.1715.10-3397,923-4.28% 大買/大賣/鉅額交易
2024/01/0924316.004215.9415.802017,8042.58% 大買/鉅額交易
2024/01/082916.232616.2016.2037,7850.04%
2024/01/0521516.156916.1616.051467,8001.87% 大買/鉅額交易
2024/01/0400.0037816.0716.05-3787,788-4.85% 大賣/鉅額交易
2024/01/0344316.309016.3116.253537,8504.50% 大買/鉅額交易
2024/01/0222316.185416.1316.201697,8542.15% 大買/鉅額交易
2023/12/299316.3613516.3016.25-427,815-0.54% 大賣/
2023/12/2811916.3319616.3116.35-777,729-1.00% 大買/大賣/
2023/12/276416.431116.5016.35537,6980.69%
2023/12/2641416.43316.3516.404117,6235.39% 大買/鉅額交易
2023/12/2512616.2823616.2916.25-1107,503-1.47% 大買/大賣/鉅額交易
2023/12/2212516.0811116.1916.15147,3660.19% 大買/大賣/
2023/12/2116216.3157216.2916.20-4107,269-5.64% 大買/大賣/鉅額交易
2023/12/2047316.5314116.5716.903326,9334.79% 大買/大賣/鉅額交易
2023/12/192715.622515.7715.6025,8000.03%
2023/12/1812316.0712816.2115.95-55,793-0.09% 大買/大賣/
2023/12/15210.115.8714515.8615.8565.15,7371.13% 大買/大賣/
2023/12/143915.928915.9515.85-505,831-0.86%
2023/12/139615.982616.0615.95705,8411.20%
2023/12/128115.841615.9215.75655,8611.11%
2023/12/1143416.064416.1216.003905,8486.67% 大買/鉅額交易
2023/12/0863216.2522816.3816.154045,8786.87% 大買/大賣/鉅額交易
2023/12/0735316.2835216.2316.1515,8090.02% 大買/大賣/
2023/12/069015.75615.7515.70845,6051.50%
2023/12/0525815.7253415.7415.65-2765,728-4.82% 大買/大賣/鉅額交易
2023/12/045815.8142616.0116.10-3685,746-6.40% 大賣/鉅額交易
2023/12/0128415.79515.7515.752795,6934.90% 大買/鉅額交易
2023/11/3016915.773315.7515.751366,0522.25% 大買/鉅額交易
2023/11/2925315.703015.7215.702236,1923.60% 大買/鉅額交易
2023/11/2814315.6500.0015.651436,5782.17% 大買/鉅額交易
2023/11/2742915.654415.6815.553856,6665.78% 大買/鉅額交易
2023/11/247615.808315.8615.85-76,651-0.11%
2023/11/2246015.685015.7015.704106,7536.07% 大買/鉅額交易
2023/11/2145715.437815.4415.453796,6705.68% 大買/鉅額交易
2023/11/2025215.2539715.1715.20-1456,754-2.15% 大買/大賣/鉅額交易
2023/11/172615.0880115.0115.05-7756,711-11.55% 大賣/鉅額交易
2023/11/167114.731814.7114.80536,7250.79%
2023/11/158914.581714.6014.60726,8191.06%
2023/11/1430814.33314.3514.353057,0144.35% 大買/鉅額交易
2023/11/139914.292114.2814.25787,3141.07%
2023/11/1019614.3411414.3714.40827,5381.09% 大買/大賣/
2023/11/099114.351014.3514.30817,9091.02%
2023/11/0811514.60114.5014.501148,1101.41% 大買/鉅額交易
2023/11/076514.412214.4114.40438,2520.52%
2023/11/0671214.6117414.6014.655388,6096.25% 大買/大賣/鉅額交易
2023/11/038714.412914.4214.45588,7320.66%
2023/11/0239914.228.414.2314.25390.68,9364.37% 大買/鉅額交易
2023/11/018913.9711913.9513.95-309,219-0.33% 大賣/
2023/10/3114314.0210613.9613.90379,6560.38% 大買/大賣/
2023/10/305114.376814.3114.25-1710,189-0.17%
2023/10/2719114.271714.2214.2017411,3411.53% 大買/鉅額交易
2023/10/2634714.242214.2514.2032514,0542.31% 大買/鉅額交易
2023/10/2531414.491514.5014.4529914,2922.09% 大買/鉅額交易
2023/10/2413714.39914.4014.4012814,5370.88% 大買/鉅額交易
2023/10/2314414.301714.3514.3012714,7880.86% 大買/鉅額交易
2023/10/2010714.215214.1814.205515,3870.36% 大買/
2023/10/1957514.287614.3814.4049915,7083.18% 大買/鉅額交易
2023/10/1892314.1324114.1414.0068216,0844.24% 大買/大賣/鉅額交易
2023/10/171,12614.4513.114.3814.351,112.916,4756.76% 大買/鉅額交易
2023/10/1646214.554814.5414.5541418,0012.30% 大買/鉅額交易
2023/10/1321614.8315114.8014.756522,3270.29% 大買/大賣/
2023/10/125715.009615.0015.00-3924,061-0.16%
2023/10/1142314.7151614.8914.90-9324,637-0.38% 大買/大賣/
2023/10/0628914.854214.9314.8024725,7330.96% 大買/鉅額交易
2023/10/057915.193915.1815.154026,0200.15%
2023/10/043915.125615.1515.10-1726,379-0.06%
2023/10/034415.41615.4015.353826,6270.14%
2023/10/0210215.542015.5315.558227,0580.30% 大買/
2023/09/2812015.353215.4015.408827,2720.32% 大買/
2023/09/2712415.236215.2115.206227,9450.22% 大買/
2023/09/261915.378615.3015.25-6728,979-0.23%
2023/09/2521315.4514815.4515.506529,1770.22% 大買/大賣/
2023/09/2213215.3222815.2815.35-9629,281-0.33% 大買/大賣/
2023/09/212115.2016415.2815.30-14329,335-0.49% 大賣/鉅額交易
2023/09/207615.4722615.4915.35-15029,431-0.51% 大賣/鉅額交易
2023/09/195015.551,32215.3815.30-1,27229,571-4.30% 大賣/鉅額交易
2023/09/1852615.5055915.4615.45-3329,726-0.11% 大買/大賣/
2023/09/15415.6070815.6515.55-70430,102-2.34% 大賣/鉅額交易
2023/09/149215.817415.8015.751830,2840.06%
2023/09/13115.6012215.6515.65-12131,277-0.39% 大賣/鉅額交易
2023/09/121815.761,17315.7515.70-1,15532,606-3.54% 大賣/鉅額交易
2023/09/118915.841,07915.9915.65-99032,598-3.04% 大賣/鉅額交易
2023/09/081716.5833016.4916.55-31332,239-0.97% 大賣/鉅額交易
2023/09/0717616.4921916.4316.40-4332,346-0.13% 大買/大賣/
2023/09/0612016.5873216.6116.65-61232,858-1.86% 大買/大賣/鉅額交易
2023/09/0526616.772,12316.7616.80-1,85733,083-5.61% 大買/大賣/鉅額交易
2023/09/0418416.351,63616.3316.35-1,45232,852-4.42% 大買/大賣/鉅額交易
2023/09/0118116.701,13016.6616.60-94932,853-2.89% 大買/大賣/鉅額交易
2023/08/3119016.0726016.0016.10-7032,653-0.21% 大買/大賣/
2023/08/3036616.2600.0016.2036632,6941.12% 大買/鉅額交易
2023/08/2924716.1652716.2816.15-28032,778-0.85% 大買/大賣/鉅額交易
2023/08/286616.5895716.6416.50-89132,681-2.73% 大賣/鉅額交易
2023/08/2542616.7612316.6616.6030332,6350.93% 大買/大賣/鉅額交易
2023/08/2465616.757817.0016.6057832,7011.77% 大買/鉅額交易
2023/08/2345516.858416.8016.8037132,5741.14% 大買/鉅額交易
2023/08/221,06216.7314316.7716.6591932,3982.84% 大買/大賣/鉅額交易
2023/08/2158716.6200.0016.6058732,2181.82% 大買/鉅額交易
2023/08/1839016.5569416.4716.35-30432,099-0.95% 大買/大賣/鉅額交易
2023/08/1751316.7012416.5216.8038931,8901.22% 大買/大賣/鉅額交易
2023/08/1653716.288116.0816.5045631,6101.44% 大買/鉅額交易
2023/08/151,83516.2523416.2616.351,60131,4125.10% 大買/大賣/鉅額交易
2023/08/141,49415.8524615.8215.751,24831,0674.02% 大買/大賣/鉅額交易
2023/08/1159916.0813116.0915.9546830,9101.51% 大買/大賣/鉅額交易
2023/08/1047216.051,29016.2116.00-81830,790-2.66% 大買/大賣/鉅額交易
2023/08/0981716.7731016.7316.8550730,4191.67% 大買/大賣/鉅額交易
2023/08/081,80616.7375216.6616.751,05430,2833.48% 大買/大賣/鉅額交易
2023/08/0718416.8165016.7616.85-46630,157-1.55% 大買/大賣/鉅額交易
2023/08/041,19816.2432516.4916.7087329,8672.92% 大買/大賣/鉅額交易
2023/08/0260916.4319516.5216.1041429,4371.41% 大買/大賣/鉅額交易
2023/08/011,08417.162,54717.1016.80-1,46328,859-5.07% 大買/大賣/鉅額交易
2023/07/311,88017.562,61417.4317.30-73427,726-2.65% 大買/大賣/鉅額交易
2023/07/2833616.3285116.3516.35-51525,012-2.06% 大買/大賣/鉅額交易
2023/07/2763316.318916.3216.4054424,7552.20% 大買/鉅額交易
2023/07/261,25016.288116.3616.151,16924,4864.77% 大買/鉅額交易
2023/07/2520216.5399116.7416.50-78924,236-3.26% 大買/大賣/鉅額交易
2023/07/241,41016.2315116.3016.201,25923,6355.33% 大買/大賣/鉅額交易
2023/07/211,29016.4148516.3416.5080523,3153.45% 大買/大賣/鉅額交易
2023/07/2035616.4881016.4816.60-45422,914-1.98% 大買/大賣/鉅額交易
2023/07/191,20116.771,38917.0416.30-18822,441-0.84% 大買/大賣/鉅額交易
2023/07/181,11918.151,93418.2817.70-81520,928-3.89% 大買/大賣/鉅額交易
2023/07/1772417.091,86517.2817.45-1,14116,637-6.86% 大買/大賣/鉅額交易
2023/07/1419416.561,35116.4616.55-1,15714,936-7.75% 大買/大賣/鉅額交易
2023/07/131,11916.3228616.6016.1583314,5265.73% 大買/大賣/鉅額交易
2023/07/1256016.076416.0615.9549613,8193.59% 大買/鉅額交易
2023/07/1170215.8313615.8215.8556613,4764.20% 大買/大賣/鉅額交易
2023/07/1018915.5447515.5315.50-28613,111-2.18% 大買/大賣/鉅額交易
2023/07/071415.7246715.8015.90-45312,880-3.52% 大賣/鉅額交易
2023/07/0638915.737515.8215.9031412,4142.53% 大買/鉅額交易
2023/07/0528115.8675016.2015.65-46912,176-3.85% 大買/大賣/鉅額交易
2023/07/0476215.2383316.1616.35-7111,479-0.62% 大買/大賣/
2023/07/039014.997315.0115.001710,4290.16%
2023/06/3035714.633014.7414.7532710,2193.20% 大買/鉅額交易
2023/06/2911414.5211814.5914.55-410,103-0.04% 大買/大賣/
2023/06/2820614.7928814.6814.55-8210,037-0.82% 大買/大賣/
2023/06/2744114.802114.9514.704209,8954.24% 大買/鉅額交易
2023/06/2617515.1841415.2115.05-2399,692-2.47% 大買/大賣/鉅額交易
2023/06/2178415.2524015.2615.355449,4425.76% 大買/大賣/鉅額交易
2023/06/204614.8725714.9314.80-2119,028-2.34% 大賣/鉅額交易
2023/06/1913515.501,19915.5315.20-1,0648,792-12.10% 大買/大賣/鉅額交易
2023/06/1672814.883715.2715.506917,7598.91% 大買/鉅額交易
2023/06/155514.058213.8814.10-276,319-0.43%
2023/06/143213.9326513.9013.90-2336,248-3.73% 大賣/鉅額交易
2023/06/131013.9741913.9213.95-4096,254-6.54% 大賣/鉅額交易
2023/06/129214.2756214.4414.20-4706,059-7.76% 大賣/鉅額交易
2023/06/0952914.26414.3814.355255,4819.58% 大買/鉅額交易
2023/06/082414.0600.0014.05245,2580.46%
2023/06/073414.00913.9914.00255,1820.48%
2023/06/062213.95813.9413.95145,0930.27%
2023/06/057013.966313.8513.8574,9420.14%
2023/06/0221913.86113.8513.852184,8624.48% 大買/鉅額交易
2023/06/0119113.77213.7513.751894,7673.96% 大買/鉅額交易
2023/05/3110113.634213.6213.65594,6981.26% 大買/
2023/05/3039813.621413.6713.653844,6018.35% 大買/鉅額交易
2023/05/2940413.501613.5013.503884,4568.71% 大買/鉅額交易
2023/05/267913.29413.2513.25754,3641.72%
2023/05/2519113.30213.2513.251894,3464.35% 大買/鉅額交易
2023/05/243913.271113.3013.30284,3470.64%
2023/05/2338713.34413.3313.303834,3838.74% 大買/鉅額交易
2023/05/2211813.2500.0013.251184,4212.67% 大買/鉅額交易
2023/05/193013.321113.2513.25194,4170.43%
2023/05/1817813.2300.0013.201784,3874.06% 大買/鉅額交易
2023/05/1716913.106113.1013.201084,3482.48% 大買/鉅額交易
2023/05/167012.991112.9913.05594,3061.37%
2023/05/155812.761012.7812.80484,2761.12%
2023/05/1215312.8524312.8312.80-904,304-2.09% 大買/大賣/
2023/05/1115312.8524312.8312.70-904,284-2.10% 大買/大賣/
2023/05/1013313.04913.0513.001244,2162.94% 大買/鉅額交易
2023/05/0911413.053513.0613.05794,2431.86% 大買/
2023/05/084513.145713.1513.10-124,307-0.28%
2023/05/054813.176113.1513.15-134,373-0.30%
2023/05/0414813.117913.1013.10694,4761.54% 大買/
2023/05/034813.124813.1213.1004,5150.00%
2023/05/0200.006913.1113.20-694,549-1.52%
2023/04/282913.155913.1413.15-304,597-0.65%
2023/04/27113.103113.0813.10-304,596-0.65%
2023/04/26713.052213.0613.05-154,659-0.32%
2023/04/251513.167213.1113.05-574,742-1.20%
2023/04/241313.107513.1513.15-624,737-1.31%
2023/04/2100.0020413.2413.10-2044,729-4.31% 大賣/鉅額交易
2023/04/204213.5412813.5313.40-864,714-1.82% 大賣/
2023/04/1912713.707713.6713.60504,6421.08% 大買/
2023/04/1824513.7639613.7213.60-1514,562-3.31% 大買/大賣/鉅額交易
2023/04/1716413.6769413.8513.70-5304,376-12.11% 大買/大賣/鉅額交易
2023/04/144713.333413.3113.30133,8150.34%
2023/04/1300.00413.2813.25-43,781-0.11%
2023/04/1269313.321513.3513.356783,77717.95% 大買/鉅額交易
2023/04/112113.21413.2113.20173,7510.45%
2023/04/108913.193913.2013.20503,7581.33%
2023/04/076713.143613.1313.15313,7420.83%
2023/04/0611413.101113.1013.151033,7362.76% 大買/鉅額交易
2023/03/312313.10413.1013.10193,7360.51%
2023/03/3010613.101113.1013.10953,7342.54% 大買/
2023/03/298913.073313.0713.05563,7531.49%
2023/03/284013.124713.1513.10-73,841-0.18%
2023/03/2719613.22113.2013.201953,8385.08% 大買/鉅額交易
2023/03/249113.15113.1013.10903,8692.33%
2023/03/23313.2014813.2913.20-1453,865-3.75% 大賣/鉅額交易
2023/03/22313.255313.2613.30-503,896-1.28%
2023/03/2100.003613.0713.05-363,956-0.91%
2023/03/2000.003412.9912.95-344,094-0.83%
2023/03/177612.875812.9112.85184,1540.43%
2023/03/164012.8724812.9412.85-2084,171-4.99% 大賣/鉅額交易
2023/03/1500.0070713.1413.10-7074,189-16.88% 大賣/鉅額交易
2023/03/141113.2030913.2013.15-2984,246-7.02% 大賣/鉅額交易
2023/03/1300.0087613.2813.30-8764,302-20.36% 大賣/鉅額交易
2023/03/1016113.8734213.7713.70-1814,395-4.12% 大買/大賣/鉅額交易
2023/03/0924114.0411613.8513.801254,4902.78% 大買/大賣/鉅額交易
2023/03/086913.904013.9513.95294,4640.65%
2023/03/0710213.782313.7813.85794,4951.76% 大買/
2023/03/061313.742213.7313.70-94,448-0.20%
2023/03/03613.642513.6513.65-194,442-0.43%
2023/03/0200.001313.6213.60-134,477-0.29%
2023/03/0100.003413.6813.65-344,506-0.75%
2023/02/2400.0020713.7113.70-2074,550-4.55% 大賣/鉅額交易
2023/02/236013.831613.8013.80444,5980.96%
2023/02/224013.725013.7313.75-104,639-0.22%
2023/02/211513.933213.9013.90-174,674-0.36%
2023/02/2036013.8514813.8513.902124,7384.47% 大買/大賣/鉅額交易
2023/02/1712013.72813.7013.801124,9112.28% 大買/鉅額交易
2023/02/1612913.739213.6913.70375,0160.74% 大買/
2023/02/1515213.6900.0013.701525,3152.86% 大買/鉅額交易
2023/02/145313.705613.7013.65-36,016-0.05%
2023/02/1313413.622613.6513.701086,3331.71% 大買/鉅額交易
2023/02/101413.6036913.5913.55-3556,514-5.45% 大賣/鉅額交易
2023/02/095913.773813.7513.75216,6600.32%
2023/02/0800.0037613.7613.70-3766,840-5.50% 大賣/鉅額交易
2023/02/073213.8912013.8413.85-886,920-1.27% 大賣/
2023/02/06113.901713.9113.90-167,049-0.23%
2023/02/0339913.785813.7713.853417,1634.76% 大買/鉅額交易
2023/02/0245213.643813.7313.754147,1695.77% 大買/鉅額交易
2023/02/016213.457013.5113.50-87,181-0.11%
2023/01/315013.441113.4413.50397,2380.54%
2023/01/3014013.343013.3713.301107,3361.50% 大買/鉅額交易
2023/01/175713.144013.1513.10177,3680.23%
2023/01/169413.0310013.0213.05-67,454-0.08%
2023/01/1321013.2227513.1913.05-657,454-0.87% 大買/大賣/
2023/01/126213.436913.4113.35-77,535-0.09%
2023/01/111113.5217613.5013.45-1657,767-2.12% 大賣/鉅額交易
2023/01/107013.4833113.5613.45-2618,162-3.20% 大賣/鉅額交易
2023/01/094613.738913.7013.70-438,394-0.51%
2023/01/0612313.539813.5213.55258,8840.28% 大買/
2023/01/0518613.54913.5513.5017710,2091.73% 大買/鉅額交易
2023/01/042313.523513.5213.55-1211,114-0.11%
2023/01/0313813.475213.4013.508611,2310.77% 大買/
2022/12/3012613.524113.5213.508511,3270.75% 大買/
2022/12/292713.4514013.4013.45-11311,405-0.99% 大賣/鉅額交易
2022/12/283713.705813.6213.60-2111,589-0.18%
2022/12/2711513.8400.0013.7511511,8370.97% 大買/鉅額交易
2022/12/269413.727013.7213.752411,9130.20%
2022/12/23213.6511213.5313.65-11012,015-0.92% 大賣/鉅額交易
2022/12/22213.889813.8513.80-9612,203-0.79%
2022/12/21813.7111513.7713.70-10712,497-0.86% 大賣/鉅額交易
2022/12/2017613.7818913.9013.65-1313,107-0.10% 大買/大賣/
2022/12/1900.0012914.0814.05-12913,376-0.96% 大賣/鉅額交易
2022/12/161414.0916014.0914.10-14613,481-1.08% 大賣/鉅額交易
2022/12/1511814.2214314.2014.20-2513,459-0.19% 大買/大賣/
2022/12/147414.3030514.2914.35-23113,466-1.72% 大賣/鉅額交易
2022/12/131,04014.224914.2314.2099113,4437.37% 大買/鉅額交易
2022/12/1218614.0649314.1314.05-30713,383-2.29% 大買/大賣/鉅額交易
2022/12/096914.4024914.4314.45-18013,363-1.35% 大賣/鉅額交易
2022/12/0872514.306514.3114.3566013,6024.85% 大買/鉅額交易
2022/12/071214.257014.2914.25-5814,014-0.41%
2022/12/064914.472714.4014.402214,0360.16%
2022/12/051314.4210214.4214.40-8914,224-0.63% 大賣/
2022/12/025914.326314.4014.40-414,144-0.03%
2022/12/0137514.131614.1514.1535913,9492.57% 大買/鉅額交易
2022/11/3021513.9700.0013.9521513,8061.56% 大買/鉅額交易
2022/11/298213.959113.9614.00-913,806-0.07%
2022/11/283713.798913.7013.85-5213,915-0.37%
2022/11/251113.781313.8013.75-213,943-0.01%
2022/11/244813.901313.9013.903514,0270.25%
2022/11/233414.06414.1014.053013,9870.21%
2022/11/2242113.995813.9914.0036313,9922.59% 大買/鉅額交易
2022/11/2153513.942513.9113.9051013,9913.65% 大買/鉅額交易
2022/11/1812313.8112813.8613.75-513,947-0.04% 大買/大賣/
2022/11/172713.8214413.7613.90-11713,912-0.84% 大賣/鉅額交易
2022/11/16163.613.8119113.7613.70-27.413,887-0.20% 大買/大賣/
2022/11/1539313.7075613.7013.70-36314,034-2.59% 大買/大賣/鉅額交易
2022/11/1419313.8030913.8413.90-11613,969-0.83% 大買/大賣/鉅額交易
2022/11/112813.9812213.9113.75-9413,860-0.68% 大賣/
2022/11/10110.214.092,99114.0213.85-2,880.813,574-21.22% 大買/大賣/鉅額交易
2022/11/09482.314.8974015.0115.00-257.812,910-2.00% 大買/大賣/鉅額交易
2022/11/0875214.8012514.8114.6062712,6944.94% 大買/大賣/鉅額交易
2022/11/0764614.754814.7514.8059812,5464.77% 大買/鉅額交易
2022/11/0413614.5520014.5914.60-6412,426-0.52% 大買/大賣/
2022/11/0357314.4029214.3214.5028112,3622.27% 大買/大賣/鉅額交易
2022/11/0218614.4511914.4014.406712,2720.55% 大買/大賣/
2022/11/0118714.336014.2914.3512712,1491.05% 大買/鉅額交易
2022/10/31414.143114.1214.15-2711,968-0.23%
2022/10/2884114.055514.0714.0078611,9396.58% 大買/鉅額交易
2022/10/2716013.963713.9713.9512311,8241.04% 大買/鉅額交易
2022/10/2617413.7324213.7413.85-6811,777-0.58% 大買/大賣/
2022/10/2523013.7815913.8013.707111,6680.61% 大買/大賣/
2022/10/2435013.9936013.9913.85-1011,593-0.09% 大買/大賣/
2022/10/2165513.9700.0013.8565511,5225.68% 大買/鉅額交易
2022/10/2028313.8018813.8014.109511,4830.83% 大買/大賣/
2022/10/1916513.9770914.0913.80-54411,317-4.81% 大買/大賣/鉅額交易
2022/10/1877214.3539514.2914.2037711,0943.40% 大買/大賣/鉅額交易
2022/10/1715213.7685013.8314.20-69810,737-6.50% 大買/大賣/鉅額交易
2022/10/1446014.2287214.1814.20-41210,495-3.93% 大買/大賣/鉅額交易
2022/10/1378713.872,08514.3813.75-1,29810,022-12.95% 大買/大賣/鉅額交易
2022/10/121,73514.1549014.2614.401,2458,72414.27% 大買/大賣/鉅額交易
2022/10/1116913.4226913.3913.35-1007,876-1.27% 大買/大賣/
2022/10/0727313.8810313.8413.851707,7992.18% 大買/大賣/鉅額交易
2022/10/0631113.723113.7113.802807,7493.61% 大買/鉅額交易
2022/10/0523613.6648613.8013.65-2507,728-3.23% 大買/大賣/鉅額交易
2022/10/041,16813.814413.7313.851,1247,56514.86% 大買/鉅額交易
2022/10/0370613.419913.3213.356077,3508.26% 大買/鉅額交易
2022/09/3024913.2532413.0913.35-757,350-1.02% 大買/大賣/
2022/09/296313.2756813.2913.30-5057,315-6.90% 大賣/鉅額交易
2022/09/2813913.2668413.2913.00-5457,178-7.59% 大買/大賣/鉅額交易
2022/09/2718613.731,20513.6113.80-1,0196,980-14.60% 大買/大賣/鉅額交易
2022/09/263113.3381513.2613.25-7846,491-12.08% 大賣/鉅額交易
2022/09/236613.2134813.2713.30-2826,525-4.32% 大賣/鉅額交易
2022/09/2215513.3113013.2813.35256,5080.38% 大買/大賣/
2022/09/217113.3723813.2913.25-1676,501-2.57% 大賣/鉅額交易
2022/09/2019613.4110913.4313.40876,5321.33% 大買/大賣/
2022/09/1914113.3523813.4013.35-976,621-1.47% 大買/大賣/
2022/09/165413.5540913.5113.55-3556,624-5.36% 大賣/鉅額交易
2022/09/1518313.931,93714.0113.75-1,7546,571-26.69% 大買/大賣/鉅額交易
2022/09/141,17013.7656513.9314.056056,3319.56% 大買/大賣/鉅額交易
2022/09/1364613.7113313.7113.605135,9838.57% 大買/大賣/鉅額交易
2022/09/1284613.6919913.6113.606475,96710.84% 大買/大賣/鉅額交易
2022/09/087712.9613412.8913.00-575,744-0.99% 大賣/
2022/09/077612.7526712.7312.65-1915,831-3.28% 大賣/鉅額交易
2022/09/0613712.9434613.0312.90-2095,988-3.49% 大買/大賣/鉅額交易
2022/09/052713.2448813.2513.10-4616,049-7.62% 大賣/鉅額交易
2022/09/0212113.5044813.4813.40-3276,114-5.35% 大買/大賣/鉅額交易
2022/09/0123813.357713.3013.251616,0752.65% 大買/鉅額交易
2022/08/3142713.4319813.4613.502296,0383.79% 大買/大賣/鉅額交易
2022/08/3018313.193713.1713.251465,9422.46% 大買/鉅額交易
2022/08/2933113.0816813.0313.101635,9642.73% 大買/大賣/鉅額交易
2022/08/2619713.397613.3913.401215,9552.03% 大買/鉅額交易
2022/08/259113.2716013.2513.25-695,977-1.15% 大賣/
2022/08/2415813.105613.1213.101026,1931.65% 大買/鉅額交易
2022/08/235113.165913.1313.05-86,708-0.12%
2022/08/2277613.2991613.4313.25-1406,768-2.07% 大買/大賣/鉅額交易
2022/08/1921513.0086313.2213.30-6486,584-9.84% 大買/大賣/鉅額交易
2022/08/183812.828912.8312.85-516,512-0.78%
2022/08/176012.8133212.8212.80-2726,541-4.16% 大賣/鉅額交易
2022/08/163312.8047312.8412.80-4406,590-6.68% 大賣/鉅額交易
2022/08/156213.0455413.0112.90-4926,676-7.37% 大賣/鉅額交易
2022/08/123712.9536412.9512.95-3276,695-4.88% 大賣/鉅額交易
2022/08/1126613.0017213.0113.00946,8631.37% 大買/大賣/
2022/08/108112.9487212.9512.95-7916,943-11.39% 大賣/鉅額交易
2022/08/0913912.7114412.7012.80-56,987-0.07% 大買/大賣/
2022/08/086612.6519212.6512.75-1267,167-1.76% 大賣/鉅額交易
2022/08/0511712.5214512.4912.55-287,253-0.39% 大買/大賣/
2022/08/045212.1529012.2712.35-2387,311-3.26% 大賣/鉅額交易
2022/08/039912.2554912.2512.25-4507,329-6.14% 大賣/鉅額交易
2022/08/026212.3968012.4212.45-6187,411-8.34% 大賣/鉅額交易
2022/08/016912.8416112.8112.85-927,500-1.23% 大賣/
2022/07/29712.8823212.8312.85-2257,581-2.97% 大賣/鉅額交易
2022/07/282712.7810512.8412.85-787,681-1.02% 大賣/
2022/07/2731912.8414912.8212.851707,7642.19% 大買/大賣/鉅額交易
2022/07/2613812.8113612.8112.8027,8830.03% 大買/大賣/
2022/07/2511712.922712.9012.95908,1061.11% 大買/
2022/07/2291312.835712.8012.858568,6259.92% 大買/鉅額交易
2022/07/2158212.741712.6812.755659,1086.20% 大買/鉅額交易
2022/07/205412.7760812.7512.70-5549,559-5.80% 大賣/鉅額交易
2022/07/195912.6611912.7012.75-609,765-0.61% 大賣/
2022/07/1837712.7348612.7312.70-1099,994-1.09% 大買/大賣/鉅額交易
2022/07/1520812.586012.5712.6014810,2401.45% 大買/鉅額交易
2022/07/1412912.502612.4612.5510310,4930.98% 大買/鉅額交易
2022/07/1332512.447412.4312.4525110,7622.33% 大買/鉅額交易
2022/07/1264612.155412.1512.1059211,0235.37% 大買/鉅額交易
2022/07/1140712.447412.3912.4033311,2882.95% 大買/鉅額交易
2022/07/088412.346112.2712.302311,4990.20%
2022/07/0746112.177312.0312.2538811,5693.35% 大買/鉅額交易
2022/07/0624312.0312711.9911.9011611,6590.99% 大買/大賣/鉅額交易
2022/07/0520611.9517911.8712.152711,7990.23% 大買/大賣/
2022/07/0424911.7912311.8111.6012611,8771.06% 大買/大賣/鉅額交易
2022/07/0118311.984,41812.0111.90-4,23512,021-35.23% 大買/大賣/鉅額交易
2022/06/305613.0773813.0513.05-68213,450-5.07% 大賣/鉅額交易
2022/06/2912213.332813.3313.309413,7250.68% 大買/
2022/06/2820113.543513.4213.4516614,3081.16% 大買/鉅額交易
2022/06/271,05913.6100.0013.651,05915,5596.81% 大買/鉅額交易
2022/06/2424413.4200.0013.4024415,8051.54% 大買/鉅額交易
2022/06/231213.20155.113.2513.30-143.116,027-0.89% 大賣/鉅額交易
2022/06/228313.3811113.3013.30-2816,351-0.17% 大賣/
2022/06/21713.4625013.3213.50-24316,649-1.46% 大賣/鉅額交易
2022/06/206313.228013.1213.05-1716,804-0.10%
2022/06/179813.3314013.3113.40-4216,939-0.25% 大賣/
2022/06/1614213.5918613.6813.35-4416,949-0.26% 大買/大賣/
2022/06/1510613.6927813.7613.65-17216,929-1.02% 大買/大賣/鉅額交易
2022/06/145313.3528413.2813.50-23116,851-1.37% 大賣/鉅額交易
2022/06/135013.3373213.2913.25-68216,813-4.06% 大賣/鉅額交易
2022/06/1013913.6914313.7313.75-416,748-0.02% 大買/大賣/
2022/06/09113.50113.4513.55016,6580.00%
2022/06/08113.553513.5313.55-3416,728-0.20%
2022/06/07213.551413.5513.50-1216,836-0.07%
2022/06/062513.612313.6013.60216,8760.01%
2022/06/02513.5621013.6013.55-20517,039-1.20% 大賣/鉅額交易
2022/06/019113.7134913.7013.65-25817,238-1.50% 大賣/鉅額交易
2022/05/3117913.6950913.7613.75-33017,654-1.87% 大買/大賣/鉅額交易
2022/05/3072313.441213.3013.4571117,2294.13% 大買/鉅額交易
2022/05/2712413.241313.4013.2011117,1700.65% 大買/鉅額交易
2022/05/269913.2514513.2113.25-4617,188-0.27% 大賣/
2022/05/252913.201413.0913.251517,2150.09%
2022/05/2410813.2110113.1213.10717,4630.04% 大買/大賣/
2022/05/2359713.254413.2413.2055317,4643.17% 大買/鉅額交易
2022/05/2074213.395313.4113.3568917,5573.92% 大買/鉅額交易
2022/05/1914313.2759413.1713.30-45117,737-2.54% 大買/大賣/鉅額交易
2022/05/1852213.726013.7413.7546217,7752.60% 大買/鉅額交易
2022/05/1779213.4100.0013.4079217,9064.42% 大買/鉅額交易
2022/05/1692913.41613.4513.2592317,8525.17% 大買/鉅額交易
2022/05/1398413.147713.1613.0590717,7215.12% 大買/鉅額交易
2022/05/1244113.2423313.2813.0520817,6821.18% 大買/大賣/鉅額交易
2022/05/1165713.5614613.5313.4051117,7092.89% 大買/大賣/鉅額交易
2022/05/1012713.4820213.4813.55-7517,762-0.42% 大買/大賣/
2022/05/09413.7545813.4213.30-45417,820-2.55% 大賣/鉅額交易
2022/05/064813.7534713.8313.85-29917,915-1.67% 大賣/鉅額交易
2022/05/0514714.1426314.1014.10-11617,967-0.65% 大買/大賣/鉅額交易
2022/05/0410914.0840614.1914.05-29717,939-1.66% 大買/大賣/鉅額交易
2022/05/038714.1443614.2814.25-34917,946-1.94% 大賣/鉅額交易
2022/04/291114.4589414.3214.20-88318,004-4.90% 大賣/鉅額交易
2022/04/2850414.391,20414.3714.20-70017,948-3.90% 大買/大賣/鉅額交易
2022/04/275115.911,52215.3015.25-1,47117,448-8.43% 大賣/鉅額交易
2022/04/2610417.1854517.0816.90-44117,033-2.59% 大買/大賣/鉅額交易
2022/04/2549216.4527716.7216.7521516,7021.29% 大買/大賣/鉅額交易
2022/04/2257616.965316.8716.8552316,8543.10% 大買/鉅額交易
2022/04/2170816.9812716.9716.9558116,7553.47% 大買/大賣/鉅額交易
2022/04/2069516.794316.7516.8565216,5953.93% 大買/鉅額交易
2022/04/1968516.5821016.6016.6047516,4772.88% 大買/大賣/鉅額交易
2022/04/1822516.3322716.3916.20-216,325-0.01% 大買/大賣/
2022/04/1559316.2923916.1316.2535416,2372.18% 大買/大賣/鉅額交易
2022/04/1416915.6517715.5215.90-816,392-0.05% 大買/大賣/
2022/04/133715.3726815.0215.35-23116,335-1.41% 大賣/鉅額交易
2022/04/121715.0018014.9715.00-16316,438-0.99% 大賣/鉅額交易
2022/04/1112414.5929914.6814.75-17516,656-1.05% 大買/大賣/鉅額交易
2022/04/081615.0251915.0415.10-50316,806-2.99% 大賣/鉅額交易
2022/04/0711515.081,82015.2214.90-1,70516,980-10.04% 大買/大賣/鉅額交易
2022/04/0699716.295,23715.6415.30-4,24017,051-24.87% 大買/大賣/鉅額交易
2022/04/0131716.7234916.6316.60-3215,727-0.20% 大買/大賣/
2022/03/311,91817.1855317.2916.951,36515,9848.54% 大買/大賣/鉅額交易
2022/03/302,42217.4142817.3617.301,99417,80811.20% 大買/大賣/鉅額交易
2022/03/292,34716.452016.2016.452,32719,74111.79% 大買/鉅額交易
2022/03/2892216.166716.2016.1585520,1484.24% 大買/鉅額交易
2022/03/252,42416.1517016.1516.202,25420,03611.25% 大買/大賣/鉅額交易
2022/03/2492115.9429815.9515.9562320,0773.10% 大買/大賣/鉅額交易
2022/03/2327115.7013015.6215.6014120,3600.69% 大買/大賣/鉅額交易
2022/03/2228315.2812115.2515.3016220,8450.78% 大買/大賣/鉅額交易
2022/03/215315.019014.9214.90-3721,933-0.17%
2022/03/1819714.742115.0015.0017624,8640.71% 大買/鉅額交易
2022/03/1750614.63914.5014.7049726,6571.86% 大買/鉅額交易
2022/03/1611914.3414014.3014.30-2126,791-0.08% 大買/大賣/
2022/03/1517814.236614.2114.2511227,0400.41% 大買/鉅額交易
2022/03/1414214.26914.2214.2513327,0910.49% 大買/鉅額交易
2022/03/1115814.092314.0914.0513527,0570.50% 大買/鉅額交易
2022/03/105114.2617314.1714.25-12227,042-0.45% 大賣/鉅額交易
2022/03/093413.5028213.4613.65-24826,976-0.92% 大賣/鉅額交易
2022/03/085213.5212013.6013.25-6827,306-0.25% 大賣/
2022/03/0711614.1063713.8713.80-52127,713-1.88% 大買/大賣/鉅額交易
2022/03/0425215.231,03915.1014.80-78727,747-2.84% 大買/大賣/鉅額交易
2022/03/036915.5031515.3415.25-24627,203-0.90% 大賣/鉅額交易
2022/03/02215.358415.3715.40-8227,267-0.30%
2022/03/014315.3723615.3615.45-19327,387-0.70% 大賣/鉅額交易
2022/02/2512315.2822815.1115.20-10527,468-0.38% 大買/大賣/鉅額交易
2022/02/243515.3040515.1815.00-37027,417-1.35% 大賣/鉅額交易
2022/02/234415.632515.5715.701927,2820.07%
2022/02/224215.4843015.5515.55-38827,374-1.42% 大賣/鉅額交易
2022/02/2177815.813916.0615.9573927,4142.70% 大買/鉅額交易
2022/02/1878915.715215.6415.5573727,4022.69% 大買/鉅額交易
2022/02/1716315.927615.8915.808727,6050.32% 大買/
2022/02/167615.697815.7315.75-227,805-0.01%
2022/02/152715.4113415.5015.40-10727,822-0.38% 大賣/鉅額交易
2022/02/145615.41915.4015.354727,9510.17%
2022/02/113915.7015415.6915.65-11528,166-0.41% 大賣/鉅額交易
2022/02/1018516.00915.9515.8517628,4770.62% 大買/鉅額交易
2022/02/0939616.034015.9716.0035628,6231.24% 大買/鉅額交易
2022/02/0825615.944015.7015.9521628,9430.75% 大買/鉅額交易
2022/02/0788615.3419015.4315.5569629,6902.34% 大買/大賣/鉅額交易
2022/01/2642514.813714.8914.7538831,1281.25% 大買/鉅額交易
2022/01/2521015.023314.9514.8017731,3400.56% 大買/鉅額交易
2022/01/2422814.861115.1815.2521731,4770.69% 大買/鉅額交易
2022/01/213415.3613615.2315.05-10231,562-0.32% 大賣/鉅額交易
2022/01/2093315.54215.5015.5093132,5282.86% 大買/鉅額交易
2022/01/198415.55415.4915.458033,5500.24%
2022/01/189415.946215.9015.753233,4460.10%
2022/01/1700.0050815.8415.95-50833,312-1.52% 大賣/鉅額交易
2022/01/1423015.36415.3415.4022632,9140.69% 大買/鉅額交易
2022/01/136015.4025815.4015.45-19832,812-0.60% 大賣/鉅額交易
2022/01/125815.6824515.5515.60-18732,662-0.57% 大賣/鉅額交易
2022/01/119715.5418715.5615.40-9032,513-0.28% 大賣/
2022/01/1075115.5217115.6315.6558032,3591.79% 大買/大賣/鉅額交易
2022/01/078315.4037815.8315.40-29532,142-0.92% 大賣/鉅額交易
2022/01/06115.9025815.7515.90-25731,686-0.81% 大賣/鉅額交易
2022/01/056515.8832615.8715.90-26131,530-0.83% 大賣/鉅額交易
2022/01/0410115.8020515.9015.80-10431,298-0.33% 大買/大賣/鉅額交易
2022/01/0319015.8821015.9115.75-2030,921-0.06% 大買/大賣/
2021/12/303916.0141716.0216.15-37830,580-1.24% 大賣/鉅額交易
2021/12/294115.9636516.0015.95-32430,258-1.07% 大賣/鉅額交易
2021/12/286316.0135116.0515.80-28829,953-0.96% 大賣/鉅額交易
2021/12/2715816.3938016.2616.10-22229,567-0.75% 大買/大賣/鉅額交易
2021/12/2441816.442,22816.5016.20-1,81029,073-6.23% 大買/大賣/鉅額交易
2021/12/232,34116.4718516.2916.752,15626,8558.03% 大買/大賣/鉅額交易
2021/12/2211515.2324915.0615.25-13423,640-0.57% 大買/大賣/鉅額交易
2021/12/21214.8035314.7214.90-35122,889-1.53% 大賣/鉅額交易
2021/12/2018014.8240614.7314.75-22622,795-0.99% 大買/大賣/鉅額交易
2021/12/1711414.7938714.9914.95-27322,431-1.22% 大買/大賣/鉅額交易
2021/12/1630515.3119915.3115.2510621,7760.49% 大買/大賣/鉅額交易
2021/12/1539615.411,52715.3315.20-1,13121,059-5.37% 大買/大賣/鉅額交易
2021/12/1466515.471,16915.5716.00-50419,748-2.55% 大買/大賣/鉅額交易
2021/12/1358515.2236314.9615.4022216,7421.33% 大買/大賣/鉅額交易
2021/12/1029214.068213.9514.0021014,9001.41% 大買/鉅額交易
2021/12/091,00113.9600.0014.001,00114,7436.79% 大買/鉅額交易
2021/12/087113.395813.4413.451314,4530.09%
2021/12/076013.341313.2813.254714,3530.33%
2021/12/063613.3011213.2313.25-7614,356-0.53% 大賣/
2021/12/032413.1836613.1713.20-34214,331-2.39% 大賣/鉅額交易
2021/12/0227413.2844013.2013.05-16614,278-1.16% 大買/大賣/鉅額交易
2021/12/016913.1280713.0913.35-73813,901-5.31% 大賣/鉅額交易
2021/11/3063314.089914.0413.8053413,3484.00% 大買/鉅額交易
2021/11/291413.557213.6213.60-5813,049-0.44%
2021/11/26413.5822513.7013.55-22112,952-1.71% 大賣/鉅額交易
2021/11/252114.1025514.0814.00-23412,822-1.82% 大賣/鉅額交易
2021/11/2431514.067114.0014.0024412,7711.91% 大買/鉅額交易
2021/11/23113.8520913.8513.75-20812,595-1.65% 大賣/鉅額交易
2021/11/2257213.942613.9314.0054612,5284.36% 大買/鉅額交易
2021/11/196113.752713.7013.653412,3910.27%
2021/11/1800.0026813.8113.75-26812,248-2.19% 大賣/鉅額交易
2021/11/171114.2021514.1314.15-20412,060-1.69% 大賣/鉅額交易
2021/11/1613614.2142914.2014.05-29311,792-2.48% 大買/大賣/鉅額交易
2021/11/158514.215914.0714.202611,3850.23%
2021/11/1215113.8918213.8213.75-3110,991-0.28% 大買/大賣/
2021/11/118713.9312713.8713.80-4010,980-0.36% 大賣/
2021/11/1015514.09614.1514.1014910,8521.37% 大買/鉅額交易
2021/11/0926813.8812414.0213.9514410,5711.36% 大買/大賣/鉅額交易
2021/11/0829514.3411914.3014.1517610,1751.73% 大買/大賣/鉅額交易
2021/11/0510614.249914.1114.1579,9780.07% 大買/
2021/11/0415414.2233014.3714.10-1769,532-1.85% 大買/大賣/鉅額交易
2021/11/0314813.9722114.0414.10-738,585-0.85% 大買/大賣/
2021/11/025613.285713.4913.15-17,021-0.01%
2021/11/017513.2310913.1713.20-346,741-0.50% 大賣/
2021/10/294513.0220312.9713.00-1586,547-2.41% 大賣/鉅額交易
2021/10/283313.5410313.5512.85-706,273-1.12% 大賣/
2021/10/271012.6526313.2913.75-2535,157-4.91% 大賣/鉅額交易
2021/10/261412.5119212.5112.50-1784,124-4.32% 大賣/鉅額交易
2021/10/2512012.3923212.3912.45-1124,119-2.72% 大買/大賣/鉅額交易
2021/10/225.512.2500.0012.255.54,1820.13%
2021/10/2164812.151112.3812.156374,24415.01% 大買/鉅額交易
2021/10/204912.307112.3012.30-224,264-0.52%
2021/10/19512.205812.2812.30-534,415-1.20%
2021/10/18212.10212.1312.1504,4940.00%
2021/10/1514812.1012912.0712.10194,6230.41% 大買/大賣/
2021/10/1400.0010111.8511.85-1014,773-2.12% 大賣/鉅額交易
2021/10/13112.107911.8511.80-784,832-1.61%
2021/10/128512.026412.0112.00214,9280.43%
2021/10/081112.21712.1912.2044,9800.08%
2021/10/07212.231112.2512.20-95,222-0.17%
2021/10/06112.10112.1012.0005,5790.00%
2021/10/056912.102512.0712.25445,6850.77%
2021/10/044812.3627212.2612.10-2245,730-3.91% 大賣/鉅額交易
2021/10/0110712.7156212.7812.70-4555,691-7.99% 大買/大賣/鉅額交易
2021/09/301,20013.181513.1913.351,1855,70020.79% 大買/鉅額交易
2021/09/2919912.898412.8712.801155,6392.04% 大買/鉅額交易
2021/09/286212.9512712.9213.00-655,835-1.11% 大賣/
2021/09/2770113.05212.8513.106996,47710.79% 大買/鉅額交易
2021/09/2428612.944312.9112.852437,4223.27% 大買/鉅額交易
2021/09/236212.651212.6212.65507,4460.67%
2021/09/22912.6316512.6012.55-1567,558-2.06% 大賣/鉅額交易
2021/09/1721012.934912.8612.901617,5762.12% 大買/鉅額交易
2021/09/161312.761912.7812.75-67,584-0.08%
2021/09/152212.814812.8012.75-267,682-0.34%
2021/09/144612.8633012.8612.80-2847,725-3.68% 大賣/鉅額交易
2021/09/136112.83812.8812.90537,7400.68%
2021/09/1016012.732312.7012.701377,8881.74% 大買/鉅額交易
2021/09/092412.7011512.6012.70-917,960-1.14% 大賣/
2021/09/0833812.601612.4812.453227,9554.05% 大買/鉅額交易
2021/09/07112.40712.4212.40-68,014-0.07%
2021/09/06112.5010612.5612.50-1058,086-1.30% 大賣/鉅額交易
2021/09/0323512.821112.7512.752248,0992.77% 大買/鉅額交易
2021/09/028512.611112.6712.65748,0970.91%
2021/09/0128712.72212.6512.702858,1403.50% 大買/鉅額交易
2021/08/312712.6817112.6712.65-1448,168-1.76% 大賣/鉅額交易
2021/08/303212.7019812.7212.70-1668,237-2.02% 大賣/鉅額交易
2021/08/2718012.39312.3212.401778,2422.15% 大買/鉅額交易
2021/08/269212.331012.3612.25828,3640.98%
2021/08/2517012.387512.3912.45958,5301.11% 大買/
2021/08/245612.221712.2112.20398,7430.45%
2021/08/236012.0100.0012.20608,8580.68%
2021/08/201411.594211.5811.60-288,903-0.31%
2021/08/194311.7220711.6811.60-1649,001-1.82% 大賣/鉅額交易
2021/08/18511.402311.4911.95-189,075-0.20%
2021/08/1700.003411.8411.75-349,239-0.37%
2021/08/16212.03411.9911.95-29,236-0.02%
2021/08/1300.00612.3512.35-69,472-0.06%
2021/08/1200.001712.5112.60-179,588-0.18%
2021/08/1100.005812.5312.45-589,789-0.59%
2021/08/1000.0010412.7112.65-10410,069-1.03% 大賣/鉅額交易
2021/08/0900.001212.8012.75-1210,430-0.12%
2021/08/0600.001912.9212.80-1910,805-0.18%
2021/08/05113.00413.1013.00-311,122-0.03%
2021/08/041113.01913.0013.05211,7810.02%
2021/08/0300.003212.9412.90-3212,194-0.26%
2021/08/022312.80312.9512.952012,4300.16%
2021/07/30112.80412.9012.80-312,724-0.02%
2021/07/2900.001312.9712.95-1313,062-0.10%
2021/07/288513.0120612.8012.95-12113,681-0.88% 大賣/鉅額交易
2021/07/2724213.441413.3013.1022814,4321.58% 大買/鉅額交易
2021/07/2613813.32313.4013.3013514,9800.90% 大買/鉅額交易
2021/07/234713.2000.0013.354716,0350.29%
2021/07/221413.01313.0012.951117,4800.06%
2021/07/20112.90212.9812.90-121,0530.00%
2021/07/19313.375313.4013.35-5021,162-0.24%
2021/07/169013.602913.5813.556121,7850.28%
2021/07/157313.38413.3813.406922,0110.31%
2021/07/146713.3720113.4013.20-13422,344-0.60% 大賣/鉅額交易
2021/07/134813.587713.5813.70-2922,681-0.13%
2021/07/121013.204213.3213.45-3222,810-0.14%
2021/07/0917113.25313.1813.1516823,1080.73% 大買/鉅額交易
2021/07/084013.3925813.3313.30-21823,554-0.93% 大賣/鉅額交易
2021/07/07413.4077713.3713.30-77324,358-3.17% 大賣/鉅額交易
2021/07/0600.001,18113.5013.45-1,18124,874-4.75% 大賣/鉅額交易
2021/07/0500.0039313.7413.75-39325,646-1.53% 大賣/鉅額交易
2021/07/024813.711,22513.6813.65-1,17725,761-4.57% 大賣/鉅額交易
2021/07/0160713.636313.8514.2054425,2822.15% 大買/鉅額交易
2021/06/303412.701712.8512.951724,3880.07%
2021/06/291312.6540312.6712.65-39024,422-1.60% 大賣/鉅額交易
2021/06/281412.973012.9612.90-1624,510-0.07%
2021/06/2500.001313.0413.00-1324,755-0.05%
2021/06/245013.013313.0413.051724,8190.07%
2021/06/234412.8114212.7712.90-9824,865-0.39% 大賣/
2021/06/2214712.9012012.8112.752725,0370.11% 大買/大賣/
2021/06/21113.001313.1513.00-1225,738-0.05%
2021/06/1800.0028113.3513.30-28125,886-1.09% 大賣/鉅額交易
2021/06/172813.2418013.3213.40-15226,171-0.58% 大賣/鉅額交易
2021/06/162413.4028413.3613.20-26026,226-0.99% 大賣/鉅額交易
2021/06/15413.3028813.3013.30-28426,224-1.08% 大賣/鉅額交易
2021/06/1100.0025413.4613.40-25426,228-0.97% 大賣/鉅額交易
2021/06/1012713.475613.4113.457126,4290.27% 大買/
2021/06/0900.002613.5313.35-2626,456-0.10%
2021/06/082213.6600.0013.652226,5170.08%
2021/06/074413.4300.0013.404426,6200.17%
2021/06/0400.002013.7513.75-2026,625-0.08%
2021/06/031813.953414.0414.00-1626,595-0.06%
2021/06/023213.8224714.1913.90-21526,633-0.81% 大賣/鉅額交易
2021/06/019113.919114.1314.15026,5560.00%
2021/05/3100.00913.7813.60-926,407-0.03%
2021/05/28813.702313.7713.75-1526,383-0.06%
2021/05/2733613.562413.4513.5031226,3961.18% 大買/鉅額交易
2021/05/2615213.401313.4513.4013926,5000.52% 大買/鉅額交易
2021/05/258013.3617113.3813.35-9126,666-0.34% 大賣/
2021/05/2413812.97213.1013.1513627,2220.50% 大買/鉅額交易
2021/05/2113713.0212813.0013.05927,3280.03% 大買/大賣/
2021/05/2042112.856612.8512.7535527,3581.30% 大買/鉅額交易
2021/05/1913012.8335012.8812.95-22027,384-0.80% 大買/大賣/鉅額交易
2021/05/1897912.6614412.9913.0083527,3253.06% 大買/大賣/鉅額交易
2021/05/1721312.349712.3112.0511627,0530.43% 大買/鉅額交易
2021/05/1410113.6311413.6413.35-1326,703-0.05% 大買/大賣/
2021/05/138313.7324813.6813.70-16526,358-0.63% 大賣/鉅額交易
2021/05/1266614.2737514.1814.0529126,2371.11% 大買/大賣/鉅額交易
2021/05/1121515.2000.0015.1021525,6800.84% 大買/鉅額交易
2021/05/104715.979216.0415.95-4525,353-0.18%
2021/05/0728916.0936316.0416.45-7425,230-0.29% 大買/大賣/
2021/05/0670415.8433715.8415.8536725,0711.46% 大買/大賣/鉅額交易
2021/05/0565116.469916.3515.8055224,7892.23% 大買/鉅額交易
2021/05/041,56915.8468716.2315.9588224,3023.63% 大買/大賣/鉅額交易
2021/05/0379917.3014017.2917.0065923,6032.79% 大買/大賣/鉅額交易
2021/04/2936217.511,58517.7517.95-1,22323,202-5.27% 大買/大賣/鉅額交易
2021/04/2866917.5815317.8718.2051622,5142.29% 大買/大賣/鉅額交易
2021/04/2788417.482,05017.1917.15-1,16622,603-5.16% 大買/大賣/鉅額交易
2021/04/2600.0026016.3716.55-26021,278-1.22% 大賣/鉅額交易
2021/04/231,31715.031415.1515.051,30320,4296.38% 大買/鉅額交易
2021/04/221,01915.0048615.2514.9053320,4652.60% 大買/大賣/鉅額交易
2021/04/212,37515.652615.5515.752,34919,95311.77% 大買/鉅額交易
2021/04/202,26815.1900.0015.502,26819,86811.42% 大買/鉅額交易
2021/04/1921215.1411215.2215.1010020,2180.49% 大買/大賣/
2021/04/167214.6827514.7814.80-20320,200-1.00% 大賣/鉅額交易
2021/04/151,25714.573014.5114.701,22719,8706.18% 大買/鉅額交易
2021/04/144614.0847314.1114.25-42719,696-2.17% 大賣/鉅額交易
2021/04/138114.492814.5014.355319,4300.27%
2021/04/1244214.028014.3214.2036218,7211.93% 大買/鉅額交易
2021/04/0936213.9139013.8013.60-2818,389-0.15% 大買/大賣/
2021/04/0829813.381013.4613.4528817,5491.64% 大買/鉅額交易
2021/04/0716513.3200.0013.2516517,2950.95% 大買/鉅額交易
2021/04/067713.1166813.0913.10-59117,288-3.42% 大賣/鉅額交易
2021/04/013213.0965213.0913.15-62017,374-3.57% 大賣/鉅額交易
2021/03/3100.0060913.1413.10-60917,390-3.50% 大賣/鉅額交易
2021/03/3044413.3446413.2913.40-2017,506-0.11% 大買/大賣/
2021/03/2915913.0742913.0513.05-27017,291-1.56% 大買/大賣/鉅額交易
2021/03/2628813.036513.0413.0022317,4051.28% 大買/鉅額交易
2021/03/2519313.084613.1113.0014717,3630.85% 大買/鉅額交易
2021/03/2441413.4150413.5513.35-9017,241-0.52% 大買/大賣/
2021/03/2356613.3013313.3013.3043316,5812.61% 大買/大賣/鉅額交易
2021/03/2215113.1311613.2113.253516,4050.21% 大買/大賣/
2021/03/193212.956312.8812.95-3116,338-0.19%
2021/03/183713.008913.0513.00-5216,537-0.31%
2021/03/1700.008612.9913.05-8617,034-0.50%
2021/03/16913.1300.0013.05917,6870.05%
2021/03/151813.0000.0013.001818,4130.10%
2021/03/128812.98212.9512.958621,0050.41%
2021/03/1141913.0000.0012.9541922,4411.87% 大買/鉅額交易
2021/03/1018912.9400.0012.8518922,5780.84% 大買/鉅額交易
2021/03/098912.805412.8212.853523,0800.15%
2021/03/0822512.893812.8412.8018723,4970.80% 大買/鉅額交易
2021/03/0513112.6162312.6012.60-49224,374-2.02% 大買/大賣/鉅額交易
2021/03/0416212.694512.7012.7011724,4090.48% 大買/鉅額交易
2021/03/0321512.741,20712.6912.70-99224,368-4.07% 大買/大賣/鉅額交易
2021/03/0219012.8090812.8212.65-71824,338-2.95% 大買/大賣/鉅額交易
2021/02/2635212.752512.8112.8532724,2711.35% 大買/鉅額交易
2021/02/2533012.99513.1212.9032524,1101.35% 大買/鉅額交易
2021/02/2460513.221,18513.2213.15-58024,141-2.40% 大買/大賣/鉅額交易
2021/02/2396712.80312.9313.0096423,7164.06% 大買/鉅額交易
2021/02/2226112.872712.8512.8523423,5210.99% 大買/鉅額交易
2021/02/1923312.407712.4012.5015623,3110.67% 大買/鉅額交易
2021/02/1821712.268112.2512.4013623,3700.58% 大買/鉅額交易
2021/02/1713012.1011112.1012.151923,5070.08% 大買/大賣/
2021/02/057811.9813711.9511.95-5923,445-0.25% 大賣/
2021/02/048411.99311.9511.958123,4290.35%
2021/02/0320312.19212.1512.1020123,4780.86% 大買/鉅額交易
2021/02/0221812.0393211.9811.95-71423,398-3.05% 大買/大賣/鉅額交易
2021/02/0119311.832211.8911.8517123,6330.72% 大買/鉅額交易
2021/01/2916712.08211.9011.9016523,5020.70% 大買/鉅額交易
2021/01/2811112.11412.0912.0510723,4830.46% 大買/鉅額交易
2021/01/2716912.351812.2212.2515123,3830.65% 大買/鉅額交易
2021/01/268312.3212212.2512.25-3923,418-0.17% 大賣/
2021/01/253412.35512.2012.202923,3170.12%
2021/01/22312.183612.1212.15-3323,214-0.14%
2021/01/219712.3852212.5512.20-42523,060-1.84% 大賣/鉅額交易
2021/01/201,47812.9615212.9812.551,32622,6705.85% 大買/大賣/鉅額交易
2021/01/1926413.329613.5513.6516821,0240.80% 大買/鉅額交易
2021/01/1842312.4600.0012.4542319,6002.16% 大買/鉅額交易
2021/01/1570312.6900.0012.6570319,4563.61% 大買/鉅額交易
2021/01/1410912.6000.0012.6510919,2260.57% 大買/鉅額交易
2021/01/1322312.5715812.5112.706519,1620.34% 大買/大賣/
2021/01/1210412.6727512.7312.65-17118,920-0.90% 大買/大賣/鉅額交易
2021/01/1167612.7415412.9012.9052218,2732.86% 大買/大賣/鉅額交易
2021/01/0834212.3642612.3612.30-8417,887-0.47% 大買/大賣/
2021/01/0756212.374912.3012.2551317,8592.87% 大買/鉅額交易
2021/01/067512.04512.3712.057017,7440.39%
2021/01/053912.3544.312.3612.35-5.317,530-0.03%
2021/01/0445112.3937012.5012.408117,4830.46% 大買/大賣/
2020/12/314512.215912.1512.15-1417,220-0.08%
2020/12/3018112.1915312.1512.152817,2120.16% 大買/大賣/
2020/12/29112.1031012.1712.10-30917,220-1.79% 大賣/鉅額交易
2020/12/2825511.956612.1512.2018917,0961.11% 大買/鉅額交易
2020/12/2500.0015512.0312.00-15516,899-0.92% 大賣/鉅額交易
2020/12/2459012.092312.0112.0556716,7903.38% 大買/鉅額交易
2020/12/2312511.70711.6211.6511816,5020.72% 大買/鉅額交易
2020/12/22211.7042411.6411.55-42216,811-2.51% 大賣/鉅額交易
2020/12/2100.0030811.6311.70-30816,792-1.83% 大賣/鉅額交易
2020/12/1800.0035211.7011.80-35216,788-2.10% 大賣/鉅額交易
2020/12/1700.0021111.6611.70-21116,794-1.26% 大賣/鉅額交易
2020/12/168211.805311.8711.802916,9020.17%
2020/12/1538911.7810811.7611.6028116,8951.66% 大買/大賣/鉅額交易
2020/12/1415012.1226612.0511.95-11616,681-0.70% 大買/大賣/鉅額交易
2020/12/1116012.341,47812.2212.05-1,31816,526-7.98% 大買/大賣/鉅額交易
2020/12/1082212.291,26412.3012.25-44216,018-2.76% 大買/大賣/鉅額交易
2020/12/0946812.7449812.9212.85-3015,334-0.20% 大買/大賣/
2020/12/0864613.451,37213.3713.30-72614,543-4.99% 大買/大賣/鉅額交易
2020/12/0747012.8924212.9213.0022812,7991.78% 大買/大賣/鉅額交易
2020/12/042811.8226611.8211.85-23811,654-2.04% 大賣/鉅額交易
2020/12/0315911.8924311.9411.85-8411,544-0.73% 大買/大賣/
2020/12/0212211.6688711.7511.85-76511,207-6.83% 大買/大賣/鉅額交易
2020/12/018911.7332711.8711.85-23810,941-2.18% 大賣/鉅額交易
2020/11/3016511.154611.0911.1511910,9811.08% 大買/鉅額交易
2020/11/2700.007511.0911.10-7511,217-0.67%
2020/11/2600.0017711.0411.15-17711,602-1.53% 大賣/鉅額交易
2020/11/251210.952911.0010.95-1712,055-0.14%
2020/11/2400.0015811.1211.05-15812,677-1.25% 大賣/鉅額交易
2020/11/2321911.1024511.0611.15-2614,643-0.18% 大買/大賣/
2020/11/2040210.8840810.9511.05-615,550-0.04% 大買/大賣/
2020/11/193210.8516510.8710.85-13315,313-0.87% 大賣/鉅額交易
2020/11/1811810.9517110.8910.90-5315,562-0.34% 大買/大賣/
2020/11/1720710.8530110.8110.85-9415,615-0.60% 大買/大賣/
2020/11/16310.8047610.7311.00-47315,533-3.05% 大賣/鉅額交易
2020/11/1300.006511.1011.15-6515,333-0.42%
2020/11/1200.009711.1511.10-9715,431-0.63%
2020/11/1148011.156411.1011.2541615,6112.66% 大買/鉅額交易
2020/11/101911.109311.0511.10-7415,546-0.48%
2020/11/0913911.052011.1511.1511915,4220.77% 大買/鉅額交易
2020/11/0600.0025110.7610.80-25115,102-1.66% 大賣/鉅額交易
2020/11/0500.0010710.8110.75-10715,135-0.71% 大賣/鉅額交易
2020/11/0400.009910.8010.80-9915,084-0.66%
2020/11/0330410.8100.0010.8030415,0422.02% 大買/鉅額交易
2020/11/0200.0010610.4810.50-10614,990-0.71% 大賣/鉅額交易
2020/10/3000.0011610.5810.50-11615,069-0.77% 大賣/鉅額交易
2020/10/283610.9500.0010.853615,1960.24%
2020/10/265311.1300.0011.055315,2380.35%
2020/10/2310611.1612011.1511.15-1415,221-0.09% 大買/大賣/
2020/10/225311.1700.0011.105315,2840.35%
2020/10/2124111.1500.0011.1524115,2661.58% 大買/鉅額交易
2020/10/2024911.0500.0011.0024915,3131.63% 大買/鉅額交易
2020/10/195411.1900.0011.155415,3180.35%
2020/10/163511.2100.0011.103515,2490.23%
2020/10/1300.009710.8810.95-9715,327-0.63%
2020/10/086310.95510.9210.955815,5490.37%
2020/10/0711710.8000.0010.8011715,6930.75% 大買/鉅額交易
2020/10/066610.901710.8510.854915,8000.31%
2020/10/0513310.751510.6610.7011815,9860.74% 大買/鉅額交易
2020/09/2900.001710.5610.55-1716,206-0.10%
2020/09/2800.000.310.5510.55-0.316,3240.00%
2020/09/243910.7100.0010.603916,3550.24%
2020/09/2300.00111.0011.00-116,195-0.01%
2020/09/2200.0033610.9510.95-33616,237-2.07% 大賣/鉅額交易
2020/09/2100.002411.1511.10-2416,162-0.15%
2020/09/1800.004811.0811.10-4815,998-0.30%
2020/09/1700.002211.0011.00-2215,891-0.14%
2020/09/1600.0029410.9810.90-29415,919-1.85% 大賣/鉅額交易
2020/09/1500.006610.9510.90-6615,839-0.42%
2020/09/1400.0010610.9811.00-10615,889-0.67% 大賣/鉅額交易
2020/09/1100.0024110.9910.90-24116,032-1.50% 大賣/鉅額交易
2020/09/109411.1596411.3511.15-87016,059-5.42% 大賣/鉅額交易
2020/09/0900.0019311.2911.30-19315,614-1.24% 大賣/鉅額交易
2020/09/0800.0047011.0911.00-47015,355-3.06% 大賣/鉅額交易
2020/09/0700.0049711.2511.15-49715,315-3.25% 大賣/鉅額交易
2020/09/0400.0045310.9411.05-45315,194-2.98% 大賣/鉅額交易
2020/09/0300.0022811.1511.25-22815,049-1.52% 大賣/鉅額交易
2020/09/0200.0034911.0611.15-34914,060-2.48% 大賣/鉅額交易
2020/09/0100.0078811.1711.15-78813,838-5.69% 大賣/鉅額交易
2020/08/3100.002,35811.7311.50-2,35813,577-17.37% 大賣/鉅額交易
2020/08/288411.581,21111.6511.65-1,12713,207-8.53% 大賣/鉅額交易
2020/08/2750012.47512.1012.0049512,7153.89% 大買/鉅額交易
2020/08/2680811.50810.6911.5580010,7467.44% 大買/鉅額交易
2020/08/2500.002410.6010.50-249,585-0.25%
2020/08/2400.005210.5210.55-529,663-0.54%
2020/08/2119.955710.2010.35-569,690-0.58%
2020/08/2000.00419.919.85-419,612-0.43%
2020/08/193910.296610.3110.30-279,585-0.28%
2020/08/1800.00310.6010.45-39,560-0.03%
2020/08/17110.1500.0010.5019,7430.01%
2020/08/149110.09310.0510.10889,8500.89%
2020/08/1300.001410.0810.05-1410,017-0.14%
2020/08/1200.003110.0910.05-3110,120-0.31%
2020/08/1100.006610.1410.05-6610,255-0.64%
2020/08/1000.002110.1110.20-2110,384-0.20%
2020/08/0700.004910.1110.15-4910,523-0.47%
2020/08/0500.007610.1610.10-7610,994-0.69%
2020/08/0429.73989.9910.05-9611,182-0.86%
2020/08/0300.00469.719.66-4611,827-0.39%
2020/07/3100.00169.849.82-1612,040-0.13%
2020/07/3039.701679.789.82-16412,408-1.32% 大賣/鉅額交易
2020/07/2939.45549.669.62-5112,823-0.40%
2020/07/2800.001449.589.50-14413,329-1.08% 大賣/鉅額交易
2020/07/2739.851319.699.60-12813,675-0.94% 大賣/鉅額交易
2020/07/24210.052829.909.79-28014,382-1.95% 大賣/鉅額交易
2020/07/23310.106110.0210.00-5814,527-0.40%
2020/07/22210.105410.0910.10-5214,993-0.35%
2020/07/212910.0943810.0810.05-40915,688-2.61% 大賣/鉅額交易
2020/07/206839.86289.749.9265516,3024.02% 大買/鉅額交易
2020/07/1700.004079.799.81-40716,444-2.47% 大賣/鉅額交易
2020/07/16310.058610.009.91-8316,401-0.51%
2020/07/15210.20110.0010.05116,2460.01%
2020/07/14210.356210.1810.10-6016,196-0.37%
2020/07/13210.403110.4510.35-2916,065-0.18%
2020/07/10310.4014510.3210.35-14216,005-0.89% 大賣/鉅額交易
2020/07/09310.602410.5410.40-2115,837-0.13%
2020/07/08210.751210.7510.85-1015,841-0.06%
2020/07/07310.856310.7910.70-6015,855-0.38%
2020/07/0620110.752310.7710.7517816,2611.09% 大買/鉅額交易
2020/07/0300.0022110.7610.70-22116,347-1.35% 大賣/鉅額交易
2020/07/0200.007210.9410.95-7216,061-0.45%
2020/07/0100.004110.9610.90-4116,056-0.26%
2020/06/3000.001110.8010.85-1115,914-0.07%
2020/06/2900.0022710.7310.70-22715,891-1.43% 大賣/鉅額交易
2020/06/24310.8838.910.7910.85-35.915,815-0.23%
2020/06/23411.1035810.8810.80-35415,855-2.23% 大賣/鉅額交易
2020/06/22510.8526010.9111.00-25515,783-1.62% 大賣/鉅額交易
2020/06/19511.204711.0110.90-4215,754-0.27%
2020/06/18611.201,39611.1511.10-1,39015,625-8.90% 大賣/鉅額交易
2020/06/17611.0511511.0211.05-10915,441-0.71% 大賣/鉅額交易
2020/06/163110.9941511.0011.00-38415,277-2.51% 大賣/鉅額交易
2020/06/15511.107810.8610.80-7314,961-0.49%
2020/06/12511.1027511.1611.10-27014,869-1.82% 大賣/鉅額交易
2020/06/11611.852011.4711.40-1414,812-0.09%
2020/06/10512.10111.9011.80414,7100.03%
2020/06/09611.8800.0012.00614,7860.04%
2020/06/081111.951511.8911.80-414,834-0.03%
2020/06/0519611.9712211.9411.907414,7110.50% 大買/大賣/
2020/06/0440311.847311.8411.9033014,6272.26% 大買/鉅額交易
2020/06/03511.752211.7211.75-1714,623-0.12%
2020/06/0265211.6712911.5911.7052314,4843.61% 大買/大賣/鉅額交易
2020/06/011211.5700.0011.601214,5330.08%
2020/05/293711.546411.5511.40-2714,538-0.19%
2020/05/28711.699311.6111.55-8614,388-0.60%
2020/05/27411.7418311.5911.55-17914,214-1.26% 大賣/鉅額交易
2020/05/26511.7000.0011.65514,2110.04%
2020/05/25411.8510211.7011.65-9814,155-0.69% 大賣/
2020/05/22311.809311.8011.80-9014,242-0.63%
2020/05/2129311.8600.0011.8029314,0182.09% 大買/鉅額交易
2020/05/2010811.844811.8012.006013,7760.44% 大買/
2020/05/19311.9523211.8112.00-22913,648-1.68% 大賣/鉅額交易
2020/05/18211.704711.8511.80-4513,559-0.33%
2020/05/15311.705711.5511.60-5413,504-0.40%
2020/05/14311.8032111.6911.60-31813,407-2.37% 大賣/鉅額交易
2020/05/134811.7137111.7011.80-32313,336-2.42% 大賣/鉅額交易
2020/05/12412.1535311.8511.80-34913,157-2.65% 大賣/鉅額交易
2020/05/11412.10112.1012.05312,9580.02%
2020/05/0800.002612.6012.10-2612,833-0.20%
2020/05/0700.0016812.7812.65-16812,065-1.39% 大賣/鉅額交易
2020/05/063012.8018112.8412.60-15111,843-1.27% 大賣/鉅額交易
2020/05/05412.691612.9212.50-1211,525-0.10%
2020/04/304013.0530212.9113.05-26210,819-2.42% 大賣/鉅額交易
2020/04/2900.0038112.5212.95-38110,557-3.61% 大賣/鉅額交易
2020/04/2800.001912.6312.45-1910,052-0.19%
2020/04/274012.806112.9812.80-2110,101-0.21%
2020/04/2400.0016512.9212.85-1659,818-1.68% 大賣/鉅額交易
2020/04/2300.0010812.7412.95-1089,239-1.17% 大賣/鉅額交易
2020/04/2200.009011.6011.80-908,364-1.08%
2020/04/218811.3221711.4511.35-1298,351-1.54% 大賣/鉅額交易
2020/04/2000.00411.6411.65-48,490-0.05%
2020/04/1500.0015011.7411.75-1509,561-1.57% 大賣/鉅額交易
2020/04/1400.0015411.8011.75-1549,717-1.58% 大賣/鉅額交易
2020/04/1300.00211.8011.65-29,788-0.02%
2020/04/0900.005111.9912.00-519,913-0.51%
2020/04/0800.0045210.5111.25-4529,485-4.77% 大賣/鉅額交易
2020/04/0700.0031510.3010.25-3159,319-3.38% 大賣/鉅額交易
2020/04/06499.873679.9910.10-3189,333-3.41% 大賣/鉅額交易
2020/04/0100.00969.839.86-969,370-1.02%
2020/03/3100.00859.989.84-859,415-0.90%
2020/03/3000.00569.639.63-569,569-0.59%
2020/03/2700.00769.909.85-769,599-0.79%
2020/03/261049.491239.599.71-199,806-0.19% 大買/大賣/
2020/03/2500.00539.669.50-539,978-0.53%
2020/03/2439.02309.259.16-2710,235-0.26%
2020/03/23368.931258.948.78-8910,834-0.82% 大賣/
2020/03/201389.3259.339.4913311,7261.13% 大買/鉅額交易
2020/03/19529.182179.088.73-16511,764-1.40% 大賣/鉅額交易
2020/03/1800.001789.979.70-17811,686-1.52% 大賣/鉅額交易
2020/03/172410.1211610.0810.00-9211,723-0.78% 大賣/
2020/03/16310.5718510.8610.50-18211,801-1.54% 大賣/鉅額交易
2020/03/135910.4542010.7911.25-36111,792-3.06% 大賣/鉅額交易
2020/03/12511.402911.7411.40-2411,792-0.20%
2020/03/11212.20712.5612.15-511,705-0.04%
2020/03/10112.055712.1812.45-5611,678-0.48%
2020/03/0900.0014312.4312.35-14311,603-1.23% 大賣/鉅額交易
2020/03/0600.001813.1813.00-1811,447-0.16%
2020/03/0573813.223913.3413.2569911,4086.13% 大買/鉅額交易
2020/03/041313.151513.5313.25-211,336-0.02%
2020/03/0300.001313.6013.40-1311,326-0.11%
2020/03/02313.002813.1413.35-2511,325-0.22%
2020/02/2600.00913.8013.80-911,677-0.08%
2020/02/251814.113114.0613.95-1311,751-0.11%
2020/02/242113.84313.9513.751811,6130.15%
2020/02/215714.0900.0014.105711,5660.49%
2020/02/208114.4000.0014.358111,4920.70%
2020/02/1910614.4700.0014.4010611,4150.93% 大買/鉅額交易
2020/02/1813414.4600.0014.4013411,3911.18% 大買/鉅額交易
2020/02/1710914.3300.0014.4010911,3280.96% 大買/鉅額交易
2020/02/1429714.334514.5014.5025211,3222.23% 大買/鉅額交易
2020/02/1382614.3200.0014.1082611,1927.38% 大買/鉅額交易
2020/02/1239614.392114.5514.5537511,0853.38% 大買/鉅額交易
2020/02/117214.6900.0014.507211,0170.65%
2020/02/071,43014.18414.3014.151,42610,80813.19% 大買/鉅額交易
2020/02/064114.252414.2914.301710,7400.16%
2020/02/05614.0400.0014.10610,6500.06%
2020/02/036313.445713.6413.75610,3290.06%
2020/01/31113.4500.0014.10110,1720.01%
2020/01/3017713.5600.0013.351779,9311.78% 大買/鉅額交易
2020/01/16614.2500.0014.2569,3270.06%
2020/01/155214.4000.0014.40529,3550.56%
2020/01/1400.004814.3514.35-489,170-0.52%
2020/01/1300.00514.4014.40-58,953-0.06%
2020/01/10113.852113.9014.00-208,635-0.23%
2020/01/0962013.513914.1014.105818,2267.06% 大買/鉅額交易
2020/01/083612.951512.9712.95217,6880.27%
2020/01/071,17713.541313.6513.501,1647,43015.67% 大買/鉅額交易
2020/01/06813.338013.3313.45-727,300-0.99%
2020/01/0300.001213.0513.05-127,030-0.17%
2020/01/021713.04113.1013.05166,9610.23%
2019/12/31213.001213.0012.85-106,849-0.15%
2019/12/3000.001613.0513.00-166,797-0.24%
2019/12/2714213.1019313.1213.10-516,748-0.76% 大買/大賣/
2019/12/261613.0000.0013.00166,6680.24%
2019/12/24113.3000.0013.2016,4680.02%
2019/12/235413.2500.0013.20546,4430.84%
2019/12/2018013.721313.8013.651676,2282.68% 大買/鉅額交易
2019/12/194013.5800.0013.85406,0890.66%
2019/12/1811813.6000.0013.601185,9931.97% 大買/鉅額交易
2019/12/1722913.591413.6213.552155,5443.88% 大買/鉅額交易
2019/12/16112.45512.5012.55-44,858-0.08%
2019/12/133612.4500.0012.35364,7910.75%
2019/12/12112.5500.0012.2514,6870.02%
2019/12/1000.001112.4012.25-114,448-0.25%
2019/12/09112.2000.0012.3514,4080.02%
2019/12/0500.0014211.8711.85-1424,185-3.39% 大賣/鉅額交易
2019/12/042211.8400.0011.85224,1850.53%
2019/12/035011.8800.0011.90504,1831.20%
2019/12/024011.80211.8011.75384,1760.91%
2019/11/2900.00411.9011.90-44,175-0.10%
2019/11/273011.992212.0912.1084,0900.20%
2019/11/2640512.092812.1112.003774,0339.35% 大買/鉅額交易
2019/11/252812.106512.0612.15-373,732-0.99%
2019/11/222311.701511.6911.7583,4690.23%
2019/11/2100.00411.4511.45-43,341-0.12%
2019/11/20111.45411.3811.45-33,331-0.09%
2019/11/191111.3300.0011.40113,3110.33%
2019/11/1800.00211.3511.30-23,329-0.06%
2019/11/1531211.22511.2511.253073,3469.17% 大買/鉅額交易
2019/11/144611.269111.3011.30-453,435-1.31%
2019/11/132011.41911.4011.55113,4030.32%
2019/11/12111.1516611.1911.15-1653,333-4.95% 大賣/鉅額交易
2019/11/11111.4000.0011.1013,3350.03%
2019/11/081011.3500.0011.35103,3250.30%
2019/11/071011.21311.3011.3073,3170.21%
2019/11/061511.212811.1511.15-133,321-0.39%
2019/11/05111.3500.0011.3513,2940.03%
2019/11/04111.3500.0011.3513,3020.03%
2019/11/011311.2800.0011.25133,3140.39%
2019/10/313711.3400.0011.25373,3481.11%
2019/10/304611.2500.0011.20463,4681.33%
2019/10/29211.3300.0011.2523,4720.06%
2019/10/28111.4000.0011.4013,4350.03%
2019/10/251011.4400.0011.40103,4220.29%
2019/10/243811.50411.5011.50343,3921.00%
2019/10/232311.39311.3011.40203,2780.61%
2019/10/22911.10211.1011.1073,1670.22%
2019/10/18410.98125.311.1011.10-121.33,148-3.85% 大賣/鉅額交易
2019/10/17211.05411.0511.05-23,106-0.06%
2019/10/161711.08411.1011.05133,0800.42%
2019/10/153011.101911.1011.10113,0250.36%
2019/10/14711.04611.0511.1012,9930.03%
2019/10/099410.751610.7510.75782,9542.64%
2019/10/0842610.91910.8710.954172,94214.17% 大買/鉅額交易
2019/10/071010.63310.6510.6572,8810.24%
2019/10/04610.6800.0010.6562,8670.21%
2019/10/03310.70810.7410.75-52,869-0.17%
2019/10/0200.001310.7810.75-132,888-0.45%
2019/10/01110.758110.7710.85-802,879-2.78%
2019/09/27710.791910.8510.70-122,866-0.42%
2019/09/26710.912010.9110.90-132,835-0.46%
2019/09/25610.90210.9510.9042,8130.14%
2019/09/2400.00911.0511.05-92,764-0.33%
2019/09/23411.302911.3011.30-252,695-0.93%
2019/09/2000.0018911.0511.20-1892,539-7.44% 大賣/鉅額交易
2019/09/197610.8700.0011.00762,4683.08%
2019/09/18410.451710.4510.45-132,474-0.53%
2019/09/17110.557010.5110.50-692,527-2.73%
2019/09/162910.57310.5510.60262,6670.97%
2019/09/122110.50610.5510.50152,6670.56%
2019/09/11310.50310.5510.5002,6620.00%
2019/09/09410.4600.0010.4542,6290.15%
2019/09/063010.5000.0010.50302,6021.15%
2019/09/0500.001110.5010.45-112,587-0.43%
2019/09/0400.00910.4810.50-92,581-0.35%
2019/09/03610.431210.4510.45-62,574-0.23%
2019/09/02310.33610.3510.35-32,560-0.12%
2019/08/30310.30710.3010.30-42,552-0.16%
2019/08/29310.251210.2510.25-92,551-0.35%
2019/08/28910.232710.2310.30-182,550-0.71%
2019/08/275510.25310.3510.25522,5452.04%
2019/08/26210.305010.3010.40-482,537-1.89%
2019/08/23310.35710.4010.40-42,525-0.16%
2019/08/229210.38310.4010.40892,5313.52%
2019/08/21610.338010.3210.35-742,556-2.89%
2019/08/16310.406510.4810.50-622,380-2.60%
2019/08/153110.271210.3410.30192,3560.81%
2019/08/1300.001110.4310.40-112,347-0.47%
2019/08/12410.45310.5010.4012,3390.04%
2019/08/08110.251110.5510.55-102,332-0.43%
2019/08/0700.0012510.2310.20-1252,443-5.12% 大賣/鉅額交易
2019/08/0600.00810.3010.30-82,457-0.33%
2019/08/0500.00410.5010.30-42,455-0.16%
2019/08/02310.45410.4810.45-12,487-0.04%
2019/08/01210.65110.4010.6012,4750.04%
2019/07/3100.00910.2810.40-92,319-0.39%
2019/07/30810.2500.0010.2582,3120.35%
2019/07/2900.00410.2510.25-42,329-0.17%
2019/07/2600.00310.3010.30-32,335-0.13%
2019/07/25310.30110.2510.2522,3320.09%
2019/07/24310.30110.4010.3022,3370.09%
2019/07/2300.00710.3510.35-72,359-0.30%
2019/07/22310.254110.2510.30-382,395-1.59%
2019/07/1900.00310.3010.35-32,534-0.12%
2019/07/18110.2500.0010.2512,5400.04%
2019/07/17410.33310.4010.3012,5500.04%
2019/07/1600.00610.5010.45-62,547-0.24%
2019/07/15910.48410.5010.5052,5460.20%
2019/07/1284710.4012110.3910.407262,58128.13% 大買/大賣/鉅額交易
2019/07/11810.332110.3510.35-132,638-0.49%
2019/07/10610.402810.3110.40-222,668-0.82%
2019/07/0939510.3700.0010.353952,70114.62% 大買/鉅額交易
2019/07/0800.002510.6010.60-252,693-0.93%
2019/07/0500.00410.6510.65-42,689-0.15%
2019/07/04310.601710.6510.65-142,745-0.51%
2019/07/0300.00910.6010.60-92,781-0.32%
2019/07/02310.651010.6810.65-72,851-0.25%
2019/07/01310.651910.7410.75-162,963-0.54%
2019/06/2800.00910.7510.75-93,010-0.30%
2019/06/27310.801410.8110.80-113,047-0.36%
2019/06/2600.00910.8310.85-93,076-0.29%
2019/06/2500.00510.5510.65-52,993-0.17%
2019/06/24910.45310.5010.5062,7590.22%
2019/06/21910.301,30410.3610.30-1,2952,699-47.98% 大賣/鉅額交易
2019/06/20810.2334710.2710.30-3392,602-13.02% 大賣/鉅額交易
2019/06/19310.1000.0010.2032,7770.11%
2019/06/17310.153210.1510.10-292,906-1.00%
2019/06/14810.197010.1710.15-623,019-2.05%
2019/06/1300.00410.2010.20-43,216-0.12%
2019/06/12410.201010.2210.20-63,282-0.18%
2019/06/1100.00610.1510.15-63,329-0.18%
2019/06/1000.00510.2010.20-53,395-0.15%
2019/06/0600.00310.1510.15-33,461-0.09%
2019/06/0500.004510.2010.25-453,659-1.23%
2019/06/04910.188610.2010.20-773,714-2.07%
2019/06/0300.00610.2010.15-63,817-0.16%
2019/05/31310.201710.2110.25-143,912-0.36%
2019/05/3000.00710.1110.15-74,020-0.17%
2019/05/29910.0000.0010.0094,3240.21%
2019/05/28929.813410.259.80584,9811.16%
2019/05/27610.185410.1810.20-484,954-0.97%
2019/05/241010.157510.2010.15-655,032-1.29%
2019/05/232710.055210.0810.05-255,042-0.50%
2019/05/221810.173810.2210.15-205,063-0.39%
2019/05/21610.159610.1710.20-905,092-1.77%
2019/05/2000.008410.1010.10-845,119-1.64%
2019/05/172410.241110.2710.15135,1490.25%
2019/05/162110.27310.2510.25185,2300.34%
2019/05/1500.0010410.1410.20-1045,294-1.96% 大賣/鉅額交易
2019/05/142510.313110.3010.35-65,223-0.11%
2019/05/13410.404510.4610.40-415,275-0.78%
2019/05/101310.401110.5010.4025,5040.04%
2019/05/091410.778210.8010.75-685,773-1.18%
2019/05/08410.854010.9010.90-365,828-0.62%
2019/05/07310.907010.9310.95-676,176-1.08%
2019/05/06210.9016210.9411.00-1606,179-2.59% 大賣/鉅額交易
2019/05/03310.905110.9510.95-486,154-0.78%
2019/05/02410.90310.9510.9016,1530.02%
2019/04/30710.812510.9711.00-186,150-0.29%
2019/04/29311.00310.9010.8506,1360.00%
2019/04/26211.101411.0111.00-126,094-0.20%
2019/04/25111.3000.0011.3016,0670.02%
2019/04/2400.005711.0011.00-575,959-0.96%
2019/04/23711.011611.0511.00-95,964-0.15%
2019/04/221711.0500.0011.05176,0240.28%
2019/04/19411.10211.2011.1026,0140.03%
2019/04/18411.231311.2611.15-96,011-0.15%
2019/04/172711.085211.1511.10-255,946-0.42%
2019/04/16911.115911.1711.15-505,858-0.85%
2019/04/15211.25311.2811.25-15,825-0.02%
2019/04/121511.261011.3111.2555,7730.09%
2019/04/113711.25611.3211.25315,7630.54%
2019/04/105311.3176211.3311.30-7095,764-12.30% 大賣/鉅額交易
2019/04/09911.411011.4011.40-15,723-0.02%
2019/04/0812211.424811.4511.45745,7221.29% 大買/
2019/04/0335611.303411.3511.353225,6715.68% 大買/鉅額交易
2019/04/024311.18211.2311.15415,5490.74%
2019/04/0100.0050711.2211.20-5075,467-9.27% 大賣/鉅額交易
2019/03/291911.321711.3411.3525,4050.04%
2019/03/2819511.4715111.5011.50445,3240.83% 大買/大賣/
2019/03/27211.454511.5511.55-435,302-0.81%
2019/03/261211.5100.0011.50125,3030.23%
2019/03/252011.372911.5411.55-95,303-0.17%
2019/03/2211911.60411.6311.551155,2712.18% 大買/鉅額交易
2019/03/211211.86411.9011.9085,0850.16%
2019/03/206711.9000.0011.90675,0181.34%
2019/03/1911212.0000.0012.001124,9952.24% 大買/鉅額交易
2019/03/182412.101412.0712.20105,0720.20%
2019/03/1500.003912.0012.00-394,940-0.79%
2019/03/14411.80911.8611.90-54,933-0.10%
2019/03/131911.8000.0011.90195,1990.37%
2019/03/12411.9500.0011.9545,1750.08%
2019/03/113012.05312.0712.00275,1280.53%
2019/03/082111.891111.8711.95104,9800.20%
2019/03/073911.841311.9711.90264,9300.53%
2019/03/063311.88811.9311.85254,8280.52%
2019/03/05811.987112.0512.05-634,720-1.33%
2019/03/04111.9510312.1312.20-1024,589-2.22% 大賣/鉅額交易
2019/02/277511.89611.4811.85694,2761.61%
2019/02/26311.35211.4011.3513,5920.03%
2019/02/255111.40411.5111.40473,6211.30%
2019/02/222611.36311.4011.40233,5320.65%
2019/02/212111.3013911.3011.30-1183,516-3.36% 大賣/鉅額交易
2019/02/202111.29311.3011.30183,4790.52%
2019/02/192011.2500.0011.25203,4540.58%
2019/02/182711.2700.0011.25273,4230.79%
2019/02/1500.00111.3011.30-13,385-0.03%
2019/02/14311.551911.6111.60-163,309-0.48%
2019/02/133411.493111.4811.5033,2310.09%
2019/02/1213311.521411.5911.601193,1903.73% 大買/鉅額交易
2019/02/11111.353711.6511.65-363,120-1.15%
2019/01/3054711.1600.0011.155472,87019.06% 大買/鉅額交易
2019/01/29910.904710.9010.90-382,562-1.48%
2019/01/281,02810.907610.9610.959522,47438.48% 大買/鉅額交易
2019/01/25610.207810.1910.25-722,131-3.38%
2019/01/24310.1514110.1710.20-1382,118-6.52% 大賣/鉅額交易
2019/01/23610.231210.2810.20-62,121-0.28%
2019/01/221210.16310.1510.2092,1380.42%
2019/01/21610.2300.0010.1562,1540.28%
2019/01/18410.33310.4010.3012,1610.05%
2019/01/17410.35310.4010.4012,1820.05%
2019/01/163410.37610.4010.30282,1851.28%
2019/01/152510.33310.3510.30222,1441.03%
2019/01/144110.3400.0010.30412,1231.93%
2019/01/111310.09710.1010.1562,0770.29%
2019/01/10610.05310.1010.0532,0880.14%
2019/01/09310.05410.1110.20-12,106-0.05%
2019/01/0800.007810.0510.05-782,103-3.71%
2019/01/07110.10110.0510.1002,1220.00%
2019/01/0439.9500.009.9432,1390.14%
2019/01/03369.982110.069.97152,1970.68%
2019/01/027710.06610.1810.00712,1913.24%
2018/12/28610.00310.0510.1032,1640.14%
2018/12/2739.943010.0010.00-272,192-1.23%
2018/12/2600.003710.0010.05-372,164-1.71%
2018/12/2500.0029.659.65-22,145-0.09%
2018/12/2400.0019.769.76-12,183-0.05%
2018/12/21219.7119.749.71202,2600.88%
2018/12/2019.8700.009.8112,2700.04%
2018/12/1979.9000.009.9072,2850.31%
2018/12/18339.9500.009.92332,3251.42%
2018/12/171110.04610.0810.0552,4290.21%
2018/12/142010.1400.0010.15202,8880.69%
2018/12/121110.153110.1710.15-202,904-0.69%
2018/12/11110.15510.2010.15-42,936-0.14%
2018/12/101810.091810.0510.1002,7470.00%
2018/12/07639.985010.039.98132,6950.48%
2018/12/065310.0500.0010.05532,6522.00%
2018/12/0519.69559.959.95-542,346-2.30%
2018/12/04159.8169.859.7992,4450.37%
2018/12/03309.8719.909.90292,4501.18%
2018/11/3000.0039.719.72-32,407-0.12%
2018/11/2939.61209.629.62-172,410-0.71%
2018/11/2800.0089.539.53-82,503-0.32%
2018/11/2700.0019.469.46-12,516-0.04%
2018/11/2639.4200.009.4232,5240.12%
2018/11/2300.0029.419.41-22,542-0.08%
2018/11/2200.0039.479.46-32,569-0.12%
2018/11/2000.0029.459.40-22,544-0.08%
2018/11/1900.0029.499.49-22,547-0.08%
2018/11/16129.5200.009.52122,5630.47%
2018/11/1559.4800.009.4852,5730.19%
2018/11/1479.39109.409.39-32,575-0.12%
2018/11/13389.3200.009.32382,5931.46%
2018/11/1219.5300.009.5812,5810.04%
2018/11/0949.4500.009.4142,5830.15%
2018/11/08129.5559.569.5572,5770.27%
2018/11/07129.5239.529.5192,5740.35%
2018/11/06259.5200.009.49252,6010.96%
2018/11/05339.2400.009.30332,5921.27%
2018/11/0269.3229.359.2642,6070.15%
2018/11/0119.23599.229.27-582,624-2.21%
2018/10/3100.0089.259.25-82,673-0.30%
2018/10/3079.1200.009.1272,6770.26%
2018/10/2919.19199.209.19-182,662-0.68%
2018/10/2600.00329.339.28-322,662-1.20%
2018/10/2500.00759.239.22-752,711-2.77%
2018/10/2400.00389.399.45-382,735-1.39%
2018/10/2329.23149.249.22-122,715-0.44%
2018/10/2200.0069.399.36-62,726-0.22%
2018/10/1900.00429.359.40-422,820-1.49%
2018/10/1859.33219.409.33-162,787-0.57%
2018/10/1700.00579.449.39-572,768-2.06%
2018/10/1600.00209.569.46-202,740-0.73%
2018/10/11329.64629.639.60-302,725-1.10%
2018/10/09610.4000.0010.4062,6700.22%
2018/10/083510.33910.4010.45262,6700.97%
2018/10/051910.3400.0010.40192,6690.71%
2018/10/041110.601510.6510.60-42,610-0.15%
2018/10/031710.58310.6010.65142,5930.54%
2018/10/02310.60310.6510.6002,5780.00%
2018/10/011310.761910.7710.75-62,542-0.24%
2018/09/283810.75510.8910.75332,5441.30%
2018/09/2712010.88410.8510.901162,4884.66% 大買/鉅額交易
2018/09/264010.85310.8510.85372,4731.50%
2018/09/25610.881310.9510.90-72,527-0.28%
2018/09/217810.9037610.8910.85-2982,538-11.74% 大賣/鉅額交易
2018/09/2058810.985710.8510.855312,43421.82% 大買/鉅額交易
2018/09/199110.50610.5010.50851,9784.30%
2018/09/188710.49310.4510.50841,9534.30%
2018/09/175010.60310.6010.60471,9302.43%
2018/09/14110.5000.0010.5011,8710.05%
2018/09/139110.4800.0010.45911,8644.88%
2018/09/125010.4500.0010.45501,8532.70%
2018/09/111910.44410.4010.50151,8400.81%
2018/09/103710.40310.5510.40341,8351.85%
2018/09/077010.1500.0010.15701,8313.82%
2018/09/061910.30510.3810.30141,7970.78%
2018/09/05810.38810.4810.4001,7980.00%
2018/09/046810.4800.0010.45681,8273.72%
2018/09/03510.30410.3010.3011,7240.06%
2018/08/3100.002210.2610.25-221,720-1.28%
2018/08/30310.25810.3010.30-51,733-0.29%
2018/08/29310.25310.3010.2501,7410.00%
2018/08/28310.251410.3410.35-111,742-0.63%
2018/08/24310.251210.2510.25-91,723-0.52%
2018/08/23910.25610.2510.2531,7760.17%
2018/08/224110.161510.2210.20261,7881.45%
2018/08/21410.15110.1510.1531,7680.17%
2018/08/203010.12810.1710.10221,7791.24%
2018/08/17710.15910.1510.10-21,805-0.11%
2018/08/16910.051010.0710.10-11,811-0.06%
2018/08/15410.09610.1010.05-21,847-0.11%
2018/08/14410.05210.0010.0521,8530.11%
2018/08/13239.99219.989.9621,8590.11%
2018/08/104710.153310.1510.15141,8880.74%
2018/08/096610.161410.2310.20521,9302.69%
2018/08/082610.28310.3010.30231,9901.16%
2018/08/071710.31310.2510.30141,9920.70%
2018/08/06810.1800.0010.2082,0780.38%
2018/08/03810.1500.0010.1582,0830.38%
2018/08/021710.11610.1510.10112,0800.53%
2018/08/01110.1000.0010.1012,0660.05%
2018/07/3100.002010.1510.15-202,006-1.00%
2018/07/3000.00510.0510.05-51,967-0.25%
2018/07/2700.00129.989.99-122,005-0.60%
2018/07/2600.001610.0510.05-162,025-0.79%
2018/07/2500.00109.829.82-101,976-0.51%
2018/07/241509.79189.819.831322,0146.55% 大買/鉅額交易
2018/07/23119.79249.799.79-132,067-0.63%
2018/07/2069.7800.009.7962,1010.29%
2018/07/19119.7900.009.75112,1250.52%
2018/07/1800.0029.859.84-22,187-0.09%
2018/07/17119.6500.009.66112,1760.51%
2018/07/1319.58149.609.64-132,210-0.59%
2018/07/1249.5300.009.5342,2180.18%
2018/07/1129.5400.009.5422,2390.09%
2018/07/10129.5279.589.5952,2580.22%
2018/07/09159.3900.009.39152,2690.66%
2018/07/0649.3600.009.3642,2730.18%
2018/07/0589.5500.009.5582,2660.35%
2018/07/03209.95189.909.9022,2960.09%
2018/07/02249.98119.969.96132,2280.58%
2018/06/2849.49.90499.889.880.42,1600.02%
2018/06/2769.9079.879.87-12,145-0.05%
2018/06/25109.9200.009.92102,1610.46%
2018/06/1919.96110.059.9502,2480.00%
2018/06/1519.98110.109.9802,3430.00%
2018/06/13310.051810.0810.05-152,207-0.68%
2018/06/1200.003610.0910.10-362,216-1.62%
2018/06/1100.00319.969.94-312,161-1.43%
2018/06/0800.00429.999.96-422,156-1.95%
2018/06/0700.001010.0010.00-102,177-0.46%
2018/06/0689.99639.979.99-552,176-2.53%
2018/06/0589.85649.889.85-562,162-2.59%
2018/06/0449.9489.949.94-42,142-0.19%
2018/06/0179.90269.899.90-192,143-0.89%
2018/05/3100.001519.909.94-1512,143-7.04% 大賣/鉅額交易
2018/05/3000.001079.749.76-1072,095-5.11% 大賣/鉅額交易
2018/05/2919.8600.009.8612,0770.05%
2018/05/2819.8319.879.8302,0830.00%
2018/05/2500.001099.889.83-1092,076-5.25% 大賣/鉅額交易
2018/05/2400.00439.979.97-432,034-2.11%
2018/05/2300.001319.999.99-1312,028-6.46% 大賣/鉅額交易
2018/05/2200.003210.0910.10-321,992-1.61%
2018/05/21110.15110.1010.1002,0280.00%
2018/05/183410.222210.2110.15122,0340.59%
2018/05/1729910.2500.0010.202991,99514.98% 大買/鉅額交易
2018/05/162510.18810.1510.15171,9560.87%
2018/05/152510.164910.1310.15-241,904-1.26%
2018/05/14110.2000.0010.2011,9900.05%
2018/05/11410.2500.0010.2541,8770.21%
2018/05/10510.2500.0010.2551,8790.27%
2018/05/09610.2000.0010.2061,8860.32%
2018/05/085010.2500.0010.25501,9002.63%
2018/05/07210.25110.3010.2511,9300.05%
2018/05/04410.35210.4510.3521,9650.10%
2018/05/03510.45210.5510.4532,0160.15%
2018/05/021110.55610.5310.5552,0600.24%
2018/04/27210.35810.3610.45-62,037-0.29%
2018/04/261610.28510.3010.20112,0500.54%
2018/04/259310.1800.0010.20932,2754.09%
2018/04/243110.0528010.1510.05-2492,411-10.33% 大賣/鉅額交易
2018/04/236810.2400.0010.20682,3642.88%
2018/04/1900.007410.3410.30-742,356-3.14%
2018/04/1800.007710.3510.35-772,362-3.26%
2018/04/16110.3500.0010.3512,4360.04%
2018/04/132110.3500.0010.35212,7140.77%
2018/04/121910.352810.3610.35-92,862-0.31%
2018/04/11110.3500.0010.3512,9170.03%
2018/04/10810.3000.0010.3082,9430.27%
2018/04/0300.001310.3010.30-132,962-0.44%
2018/04/02710.3000.0010.3072,9710.24%
2018/03/3000.001410.3010.30-143,001-0.47%
2018/03/291610.3000.0010.30163,1670.51%
2018/03/2800.00410.3510.30-43,172-0.13%
2018/03/27810.4000.0010.4083,1990.25%
2018/03/264210.30110.2510.30413,1911.28%
2018/03/2319610.271610.2610.251803,1915.64% 大買/鉅額交易
2018/03/2020810.231510.2110.201933,0846.26% 大買/鉅額交易
2018/03/1900.00710.3010.25-73,090-0.23%
2018/03/163010.291310.2610.30173,0910.55%
2018/03/1500.003210.2510.30-323,079-1.04%
2018/03/1300.001710.3510.35-173,101-0.55%
2018/03/1200.002110.2010.20-213,095-0.68%
2018/03/0900.003410.2010.25-343,115-1.09%
2018/03/08410.202310.1510.20-193,145-0.60%
2018/03/0700.002210.1510.10-223,154-0.70%
2018/03/0200.00710.2010.20-73,313-0.21%
2018/02/2700.002610.3510.35-263,458-0.75%
2018/02/233010.3000.0010.35303,5060.86%
2018/02/221710.3400.0010.35173,5960.47%
2018/02/213810.3041610.2710.30-3784,382-8.63% 大賣/鉅額交易
2018/02/121710.104510.0910.10-284,356-0.64%
2018/02/0912810.107810.0510.10504,3961.14% 大買/
2018/02/0813710.2600.0010.251374,3903.12% 大買/鉅額交易
2018/02/071610.1019310.2010.10-1774,394-4.03% 大賣/鉅額交易
2018/02/0632910.09910.1210.103204,4527.19% 大買/鉅額交易
2018/02/0500.00210.4510.50-24,352-0.05%
2018/01/3100.001110.8110.75-114,383-0.25%
2018/01/3000.005710.9310.85-574,452-1.28%
2018/01/2900.007610.9410.90-764,456-1.71%
2018/01/2600.006410.9610.90-644,523-1.41%
2018/01/254511.024011.0511.0554,4640.11%
2018/01/2411210.871610.9010.90964,4782.14% 大買/
2018/01/23111.00110.8510.8504,4550.00%
2018/01/2225010.9500.0011.002504,4435.63% 大買/鉅額交易
2018/01/196111.1000.0011.10614,6411.31%
2018/01/1800.0012010.8811.00-1204,409-2.72% 大賣/鉅額交易
2018/01/1700.005310.8110.85-534,292-1.23%
2018/01/165210.8000.0010.80524,3561.19%
2018/01/15410.7000.0010.7044,4420.09%
2018/01/128010.7700.0010.75804,5131.77%
2018/01/1111810.81410.8110.751144,5052.53% 大買/鉅額交易
2018/01/109910.9200.0010.85994,6412.13%
2018/01/097311.1600.0011.10734,6081.58%
〈焦點股〉金仁寶小金雞泰金寶多角化經營有成 獲利、股價喊衝Anue鉅亨-2024/01/25
金寶 相關文章