• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▼0.80
  • 漲幅
    -4.19%
  • 成交量
    2,529張
  • 產業
    上市 電腦週邊類股

  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精英 (2331)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買買賣買賣賣買買賣賣賣賣賣賣買賣買賣買賣買買買買買買買賣賣買買買買買買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2418192021222324May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2815418.53104.318.6418.3049.71,4193.50% 大買/大賣/
2025/03/2711419.182119.1019.10931,3946.67% 大買/
2025/03/2610719.33619.3019.301011,4007.21% 大買/鉅額交易
2025/03/259219.2510119.5719.20-91,396-0.64% 大賣/
2025/03/242019.895119.8819.80-311,381-2.24%
2025/03/212720.0225619.9719.80-2291,384-16.55% 大賣/鉅額交易
2025/03/208620.192320.1520.15631,3844.55%
2025/03/194119.9913920.0220.00-981,417-6.91% 大賣/
2025/03/182220.206120.1920.15-391,427-2.73%
2025/03/177320.374320.3520.25301,4282.10%
2025/03/149920.162820.0420.30711,4364.94%
2025/03/1310320.43115.920.1619.90-12.91,428-0.90% 大買/大賣/
2025/03/122820.343620.2920.20-81,415-0.57%
2025/03/1111820.3019920.1920.40-811,410-5.74% 大買/大賣/
2025/03/101121.3211121.2521.15-1001,367-7.31% 大賣/
2025/03/071921.716721.6921.55-481,362-3.52%
2025/03/061521.8521422.1821.75-1991,357-14.66% 大賣/鉅額交易
2025/03/0523522.6524222.3922.60-71,326-0.53% 大買/大賣/
2025/03/0412521.597221.1121.90531,2844.13% 大買/
2025/03/039921.8932621.8721.50-2271,284-17.67% 大賣/鉅額交易
2025/02/271,068.922.0419721.7222.10871.91,25869.30% 大買/大賣/鉅額交易
2025/02/26522.037221.9621.90-671,244-5.38%
2025/02/2521522.24622.3122.252091,34615.53% 大買/鉅額交易
2025/02/242122.7318322.6322.50-1621,334-12.14% 大賣/鉅額交易
2025/02/2118722.796922.7222.951181,3348.84% 大買/鉅額交易
2025/02/2016322.61622.5722.601571,31911.90% 大買/鉅額交易
2025/02/1925022.5814822.5222.601021,3147.76% 大買/大賣/鉅額交易
2025/02/1811022.476722.5122.30431,3073.29% 大買/
2025/02/176922.774322.7522.70261,3151.98%
2025/02/1438422.874922.8322.953351,31325.50% 大買/鉅額交易
2025/02/1310722.874922.8322.90581,3524.29% 大買/
2025/02/121322.685522.6022.60-421,343-3.13%
2025/02/111422.965722.7922.60-431,366-3.15%
2025/02/106222.501822.5122.80441,4213.10%
2025/02/0713822.827822.7922.70601,4514.14% 大買/
2025/02/0616722.439222.4122.35751,4435.20% 大買/
2025/02/0514622.3313522.3122.25111,4660.75% 大買/大賣/
2025/02/047422.014421.9921.90301,4792.03%
2025/02/0312421.799821.7621.85261,5241.71% 大買/
2025/01/225122.00321.9222.10481,5293.14%
2025/01/214821.772021.7221.80281,5461.81%
2025/01/202821.51421.4521.60241,5491.55%
2025/01/172021.492521.4321.40-51,559-0.32%
2025/01/166921.362521.3121.30441,5662.81%
2025/01/156020.911020.9120.80501,5633.20%
2025/01/149420.74620.4620.90881,5625.63%
2025/01/137420.3710620.2420.35-321,569-2.04% 大賣/
2025/01/105520.873220.8120.90231,5731.46%
2025/01/093021.1623421.2220.80-2041,598-12.76% 大賣/鉅額交易
2025/01/085021.936021.8721.95-101,588-0.63%
2025/01/072222.5110222.3122.00-801,583-5.05% 大賣/
2025/01/066222.121122.0422.10511,5663.26%
2025/01/03921.965321.8221.65-441,566-2.81%
2025/01/02222.1513622.0021.80-1341,579-8.48% 大賣/鉅額交易
2024/12/311022.338822.2322.30-781,586-4.92%
2024/12/309022.769222.8122.60-21,593-0.13%
2024/12/272922.181522.2122.10141,5750.89%
2024/12/262422.291722.2822.2571,5830.44%
2024/12/256022.21522.2222.20551,6013.43%
2024/12/247022.314722.1322.00231,6271.41%
2024/12/2311622.09622.1221.951101,6366.72% 大買/鉅額交易
2024/12/203821.661521.6421.50231,6371.40%
2024/12/192521.634021.7021.75-151,636-0.92%
2024/12/187121.75721.5421.85641,6483.88%
2024/12/175221.658921.6021.70-371,645-2.25%
2024/12/1610221.791321.6221.40891,6485.40% 大買/
2024/12/139321.9314121.9921.95-481,641-2.92% 大賣/
2024/12/121323.2923022.9622.70-2171,618-13.41% 大賣/鉅額交易
2024/12/11823.16123.1522.9571,6190.43%
2024/12/103323.637723.6123.30-441,635-2.69%
2024/12/091823.758323.8323.75-651,673-3.88%
2024/12/063624.08724.1124.00291,6911.71%
2024/12/051424.0112724.0423.75-1131,707-6.62% 大賣/鉅額交易
2024/12/043824.14224.2524.10361,7302.08%
2024/12/0315824.14224.2024.201561,7898.72% 大買/鉅額交易
2024/12/022023.80923.8323.80111,8180.60%
2024/11/293923.672623.7123.80131,8390.71%
2024/11/281723.402123.5523.50-41,881-0.21%
2024/11/273824.242024.1724.00181,9030.95%
2024/11/264424.691024.7024.55341,9531.74%
2024/11/252924.9915325.0924.80-1242,033-6.10% 大賣/鉅額交易
2024/11/2224424.2418724.9825.05572,2762.50% 大買/大賣/
2024/11/212223.412623.3823.45-42,184-0.18%
2024/11/201023.392223.5523.50-122,200-0.55%
2024/11/195723.341523.0323.35422,2251.89%
2024/11/18123.353323.1522.90-322,239-1.43%
2024/11/157223.55623.4223.60662,2602.92%
2024/11/145723.072523.1322.90322,2831.40%
2024/11/137523.341123.2923.25642,2822.80%
2024/11/125823.5913823.5823.50-802,319-3.45% 大賣/
2024/11/112524.371524.2924.30102,2890.44%
2024/11/083424.865924.9724.55-252,331-1.07%
2024/11/075325.2313725.2125.05-842,363-3.55% 大賣/
2024/11/0617524.59524.6124.851702,3527.23% 大買/鉅額交易
2024/11/059624.212224.2224.15742,3953.09%
2024/11/041324.0212524.1223.95-1122,524-4.44% 大賣/鉅額交易
2024/11/0114124.506924.3224.70722,5882.78% 大買/
2024/10/305924.6111824.6624.40-592,611-2.26% 大賣/
2024/10/292124.0911124.2124.10-902,603-3.46% 大賣/
2024/10/2811124.624424.6324.65672,6262.55% 大買/
2024/10/255924.272224.2124.25372,6611.39%
2024/10/241624.077224.0324.00-562,728-2.05%
2024/10/233724.5727924.4424.35-2422,776-8.72% 大賣/鉅額交易
2024/10/223224.373024.3224.4022,8050.07%
2024/10/213424.502524.5124.5592,8730.31%
2024/10/183424.344824.2924.20-142,966-0.47%
2024/10/1713224.593224.6124.601003,0733.25% 大買/
2024/10/1611623.9920.723.9923.9595.33,1073.07% 大買/
2024/10/155024.428924.2124.00-393,116-1.25%
2024/10/145524.18924.2424.25463,1291.47%
2024/10/116024.19624.1624.20543,1881.69%
2024/10/0911024.3811124.2524.10-13,216-0.03% 大買/大賣/
2024/10/085324.4011424.3624.35-613,254-1.87% 大賣/
2024/10/0712224.78224.6524.851203,3213.61% 大買/鉅額交易
2024/10/046424.5713724.5524.50-733,407-2.14% 大賣/
2024/10/0115625.053224.9624.951243,6503.40% 大買/鉅額交易
2024/09/304925.142625.1125.05233,7060.62%
2024/09/2713125.3500.0025.251313,7423.50% 大買/鉅額交易
2024/09/263725.3010525.2025.00-683,763-1.81% 大賣/
2024/09/2517825.15625.1825.201723,7794.55% 大買/鉅額交易
2024/09/243424.813224.7724.9023,8180.05%
2024/09/238225.031325.0525.10693,8621.79%
2024/09/209524.866224.7424.75333,8920.85%
2024/09/1918924.671424.5424.801753,9504.43% 大買/鉅額交易
2024/09/188724.5114824.6824.40-614,006-1.52% 大賣/
2024/09/1612724.86524.8324.951224,0713.00% 大買/鉅額交易
2024/09/136824.702224.6024.65464,1151.12%
2024/09/1211524.3918624.3624.40-714,184-1.70% 大買/大賣/
2024/09/112123.9211223.9223.85-914,252-2.14% 大賣/
2024/09/105423.9324124.1823.75-1874,432-4.22% 大賣/鉅額交易
2024/09/0928823.443223.6023.952564,6245.54% 大買/鉅額交易
2024/09/067323.611023.6623.55634,7491.33%
2024/09/051923.766923.8423.25-504,914-1.02%
2024/09/046224.0927924.1723.75-2175,078-4.27% 大賣/鉅額交易
2024/09/035726.0819526.0825.60-1385,318-2.59% 大賣/鉅額交易
2024/09/025926.4215326.3226.15-945,809-1.62% 大賣/
2024/08/3016426.5216426.4326.3506,6410.00% 大買/大賣/
2024/08/2914326.443826.3226.501059,3171.13% 大買/鉅額交易
2024/08/285126.6652826.5826.50-4779,450-5.05% 大賣/鉅額交易
2024/08/2725026.4637226.4626.75-1229,770-1.25% 大買/大賣/鉅額交易
2024/08/267526.921,36627.0426.85-1,29110,007-12.90% 大賣/鉅額交易
2024/08/237525.4910025.3925.80-259,734-0.26%
2024/08/227325.845925.7625.70149,7840.14%
2024/08/21189.725.8367325.9725.65-483.39,968-4.85% 大買/大賣/鉅額交易
2024/08/2015226.6529326.5826.40-14110,047-1.40% 大買/大賣/鉅額交易
2024/08/1919226.5929726.5526.55-10510,284-1.02% 大買/大賣/鉅額交易
2024/08/1622326.465926.3726.4016410,5471.55% 大買/鉅額交易
2024/08/1514526.2821926.2326.20-7410,620-0.70% 大買/大賣/
2024/08/148726.526026.5826.452710,7300.25%
2024/08/134526.833426.8226.751110,8030.10%
2024/08/1233927.024127.1227.1029811,1662.67% 大買/鉅額交易
2024/08/098226.6752926.7126.35-44712,073-3.70% 大賣/鉅額交易
2024/08/0824326.6117326.5226.557012,2660.57% 大買/大賣/
2024/08/0718726.676626.4427.0512112,2940.98% 大買/鉅額交易
2024/08/0621024.8621724.8125.15-712,251-0.06% 大買/大賣/
2024/08/053526.4322426.4425.95-18912,133-1.56% 大賣/鉅額交易
2024/08/023229.0023029.0628.80-19812,051-1.64% 大賣/鉅額交易
2024/08/0111629.666929.8029.904712,0310.39% 大買/
2024/07/3117228.829028.8128.708212,0460.68% 大買/
2024/07/305528.44428.7028.805112,0620.42%
2024/07/29130.0546729.3629.00-46612,040-3.87% 大賣/鉅額交易
2024/07/266630.439630.3730.45-3011,978-0.25%
2024/07/235031.144631.0431.20411,9530.03%
2024/07/2212530.5110130.3630.402411,9510.20% 大買/大賣/
2024/07/1921531.4816531.5131.255011,9140.42% 大買/大賣/
2024/07/1822732.2812632.3632.4510111,9270.85% 大買/大賣/
2024/07/1729233.432133.2033.1027111,8462.29% 大買/鉅額交易
2024/07/168533.5118933.2133.10-10411,880-0.88% 大賣/鉅額交易
2024/07/15533.3215433.3733.25-14911,991-1.24% 大賣/鉅額交易
2024/07/1223933.944333.6133.6519612,0391.63% 大買/鉅額交易
2024/07/111333.527033.3833.30-5712,113-0.47%
2024/07/1018233.447733.3633.2510512,2550.86% 大買/鉅額交易
2024/07/098433.3120433.9033.20-12012,361-0.97% 大賣/鉅額交易
2024/07/087634.5328634.6334.30-21012,381-1.70% 大賣/鉅額交易
2024/07/0565034.1419334.4034.9545712,3473.70% 大買/大賣/鉅額交易
2024/07/0424633.2811033.2733.2513612,1941.12% 大買/大賣/鉅額交易
2024/07/0319833.046032.9432.9513812,1631.13% 大買/鉅額交易
2024/07/0218132.6814632.6032.653512,1530.29% 大買/大賣/
2024/07/018532.9917933.0332.55-9412,165-0.77% 大賣/
2024/06/2822433.103633.0433.0018812,1661.55% 大買/鉅額交易
2024/06/275632.5222032.5132.35-16412,199-1.34% 大賣/鉅額交易
2024/06/2613933.0081.733.0432.8057.312,2450.47% 大買/
2024/06/258732.833432.8332.855312,2820.43%
2024/06/247533.163533.4732.904012,3060.33%
2024/06/2113733.631,14933.6033.60-1,01212,424-8.15% 大買/大賣/鉅額交易
2024/06/2014734.081533.9734.1513212,3781.07% 大買/鉅額交易
2024/06/192833.8929.533.9833.60-1.512,351-0.01%
2024/06/181034.202934.2734.00-1912,293-0.15%
2024/06/175034.5525834.5934.30-20812,247-1.70% 大賣/鉅額交易
2024/06/1431134.1934334.4634.50-3212,067-0.27% 大買/大賣/
2024/06/1344833.6230533.5433.6514311,8411.21% 大買/大賣/鉅額交易
2024/06/1216832.7353432.4733.45-36611,712-3.12% 大買/大賣/鉅額交易
2024/06/116432.655932.9632.50511,5560.04%
2024/06/0740433.7845333.8533.50-4911,403-0.43% 大買/大賣/
2024/06/0621434.7841734.9934.50-20311,124-1.82% 大買/大賣/鉅額交易
2024/06/0518435.0395735.3434.35-77310,625-7.27% 大買/大賣/鉅額交易
2024/06/041,74039.363,34840.3036.15-1,6089,867-16.30% 大買/大賣/鉅額交易
2024/06/0300.005637.7037.70-567,262-0.77%
2024/05/31457.534.1144934.1734.308.57,1590.12% 大買/大賣/
2024/05/3029433.5746633.2932.85-1726,843-2.51% 大買/大賣/鉅額交易
2024/05/292032.529032.6032.45-706,669-1.05%
2024/05/287633.0132432.8632.95-2486,699-3.70% 大賣/鉅額交易
2024/05/2750432.6914032.5333.153646,7635.38% 大買/大賣/鉅額交易
2024/05/2431130.6025030.8031.20616,6900.91% 大買/大賣/
2024/05/2312731.7851932.4830.95-3926,775-5.79% 大買/大賣/鉅額交易
2024/05/2226133.0137733.0733.65-1166,857-1.69% 大買/大賣/鉅額交易
2024/05/2123032.089632.0132.151346,6552.01% 大買/鉅額交易
2024/05/2010532.669232.7232.40136,5750.20% 大買/
2024/05/1710232.806932.8032.70336,4990.51% 大買/
2024/05/1614033.321,27433.4533.50-1,1346,407-17.70% 大買/大賣/鉅額交易
2024/05/151,28433.7257734.0833.557076,06411.66% 大買/大賣/鉅額交易
2024/05/1498931.9755931.8931.754305,1868.29% 大買/大賣/鉅額交易
2024/05/137030.5324930.4930.95-1794,978-3.60% 大賣/鉅額交易
2024/05/101829.8319329.6829.90-1754,956-3.53% 大賣/鉅額交易
2024/05/097030.324230.0329.95284,9400.57%
2024/05/083430.1411130.0730.10-774,939-1.56% 大賣/
2024/05/071229.6319929.6829.90-1874,943-3.78% 大賣/鉅額交易
2024/05/063829.8011329.8129.60-754,949-1.52% 大賣/
2024/05/032530.9541330.1430.05-3884,964-7.81% 大賣/鉅額交易
2024/05/021330.628430.4830.55-714,977-1.43%
2024/04/30830.821130.7630.70-35,028-0.06%
2024/04/2912531.00530.8930.851205,1482.33% 大買/鉅額交易
2024/04/262731.041431.1530.65135,2310.25%
2024/04/259131.383131.3430.90605,2441.14%
2024/04/2427330.971530.8931.502585,2564.91% 大買/鉅額交易
2024/04/232129.9811429.9529.80-935,248-1.77% 大賣/
2024/04/224330.8261030.2430.00-5675,298-10.70% 大賣/鉅額交易
2024/04/1917731.5014631.3430.95315,3030.58% 大買/大賣/
2024/04/1827631.4911631.4531.501605,3233.01% 大買/大賣/鉅額交易
2024/04/171,05831.0618430.7331.258745,40616.17% 大買/大賣/鉅額交易
2024/04/162429.6562829.4829.10-6045,403-11.18% 大賣/鉅額交易
2024/04/1522632.1343931.7831.30-2135,439-3.92% 大買/大賣/鉅額交易
2024/04/1266531.844031.3831.806255,60211.16% 大買/鉅額交易
2024/04/1115531.646631.2431.40895,7191.56% 大買/
2024/04/105931.849431.7931.45-356,038-0.58%
2024/04/0929831.431531.4131.552836,8594.13% 大買/鉅額交易
2024/04/089931.19131.0531.30986,9881.40%
2024/04/034531.6013731.3231.10-927,258-1.27% 大賣/
2024/04/0215331.663931.7031.601147,3261.56% 大買/鉅額交易
2024/04/0114731.835831.5931.60897,4921.19% 大買/
精英前進 CES 發表多款全新主機板、迷你電腦及筆電UDN聯合新聞網－2025/01/02
精英電腦（2331）為全球知名主機板、迷你電腦、筆記型電腦領導品牌，將於CES 2025展期間於美國拉斯維加斯百樂宮飯店......詳全文
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
精英 相關文章