茂矽 (2342)-美商高盛券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
35.20
漲跌
▲0.50
漲幅
+1.44%
成交量
1,209張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	44	35.48	7	35.70	35.20	37	634	5.83%
2024/12/02	9	34.77	2	34.95	34.70	7	618	1.13%
2024/11/29	28	34.55	10	34.71	34.50	18	617	2.92%
2024/11/28	12	33.85	3	33.50	34.50	9	613	1.47%
2024/11/27	10	33.99	7	33.89	33.65	3	607	0.49%
2024/11/26	20	34.40	3	34.53	34.35	17	603	2.82%
2024/11/25	35	34.70	1	34.80	34.65	34	602	5.65%
2024/11/22	9	34.52	2	34.15	34.20	7	599	1.17%
2024/11/21	14	33.74	0	0.00	33.85	14	587	2.38%
2024/11/20	3	33.27	0	0.00	33.05	3	587	0.51%
2024/11/19	5	33.36	1	33.30	33.10	4	587	0.68%
2024/11/18	13	33.31	8	33.25	33.10	5	589	0.85%
2024/11/15	14	34.36	18	34.43	33.90	-4	584	-0.68%
2024/11/14	12	33.45	17	33.28	33.05	-5	566	-0.88%
2024/11/13	16	34.09	9	34.00	34.10	7	559	1.25%
2024/11/12	18	34.00	5	33.94	34.15	13	556	2.34%
2024/11/11	86	33.92	8	33.21	33.90	78	544	14.32%
2024/11/08	4	32.10	4	31.80	31.85	0	516	0.00%
2024/11/07	13	32.20	0	0.00	32.25	13	518	2.51%
2024/11/06	0	0.00	1	31.95	31.90	-1	516	-0.19%
2024/11/05	10	32.13	1	32.10	31.95	9	520	1.73%
2024/11/01	6	32.28	12	32.04	32.45	-6	555	-1.08%
2024/10/30	6	32.88	7	32.64	32.60	-1	558	-0.18%
2024/10/29	24	33.00	15	32.65	33.05	9	570	1.58%
2024/10/28	4	34.30	1	34.25	33.90	3	561	0.53%
2024/10/25	11	34.43	1	34.40	34.40	10	555	1.80%
2024/10/24	29	34.58	0	0.00	34.45	29	557	5.20%
2024/10/23	6	34.48	3	34.45	34.40	3	553	0.54%
2024/10/22	0	0.00	4	34.16	34.45	-4	552	-0.72%
2024/10/21	15	34.60	0	0.00	34.10	15	551	2.72%
2024/10/18	2	34.60	0	0.00	34.40	2	556	0.36%
2024/10/17	9	35.09	32	35.78	34.90	-23	560	-4.10%
2024/10/16	4	34.55	3	34.25	34.70	1	563	0.18%
2024/10/15	33	35.04	5	34.60	34.50	28	560	5.00%
2024/10/14	1	33.65	7	33.46	33.65	-6	538	-1.11%
2024/10/11	30	33.07	1	32.05	33.90	29	546	5.30%
2024/10/08	1	32.40	6	32.36	32.40	-5	510	-0.98%
2024/10/07	1	32.70	6	32.82	32.60	-5	512	-0.97%
2024/10/04	11	32.91	6	32.96	33.05	5	509	0.98%
2024/10/01	0	0.00	5	33.65	33.30	-5	511	-0.98%
2024/09/30	4	33.55	21	33.73	34.00	-17	513	-3.31%
2024/09/27	19	34.02	5	33.97	34.00	14	509	2.75%
2024/09/26	24	33.76	15	33.45	33.15	9	489	1.84%
2024/09/25	37	33.39	11	33.47	33.35	26	479	5.42%
2024/09/24	9	33.34	5	33.44	33.10	4	472	0.85%
2024/09/23	28	33.77	24	33.64	33.60	4	472	0.85%
2024/09/20	28	33.51	15	34.19	33.30	13	465	2.79%
2024/09/19	17	32.18	4	31.81	32.30	13	435	2.98%
2024/09/18	0	0.00	6	31.73	31.50	-6	437	-1.37%
2024/09/16	6	31.82	3	32.02	31.90	3	444	0.68%
2024/09/13	25	31.10	0	0.00	31.50	25	449	5.56%
2024/09/12	3	31.13	19	30.82	30.70	-16	453	-3.53%
2024/09/11	2	31.35	2	31.43	30.85	0	457	0.00%
2024/09/10	4	31.71	6	31.62	31.45	-2	475	-0.42%
2024/09/09	9	31.15	1	30.85	31.45	8	476	1.68%
2024/09/06	2	31.08	1	31.20	31.20	1	480	0.21%
2024/09/05	24	31.22	2	31.40	30.85	22	482	4.56%
2024/09/04	5	30.85	22	30.70	30.50	-17	484	-3.51%
2024/09/03	6	32.28	2	32.10	31.75	4	483	0.83%
2024/09/02	2	32.60	1	32.20	32.10	1	486	0.21%
2024/08/30	5	32.00	0	0.00	32.00	5	486	1.03%
2024/08/29	3	31.38	11	31.45	31.60	-8	487	-1.64%
2024/08/28	0	0.00	6	31.29	31.35	-6	489	-1.23%
2024/08/27	4	31.34	5	31.33	31.50	-1	491	-0.20%
2024/08/26	10	31.35	0	0.00	31.35	10	492	2.03%
2024/08/23	28	30.80	3	30.37	30.80	25	492	5.08%
2024/08/22	4	30.63	2	31.00	30.70	2	506	0.39%
2024/08/21	0	0.00	4	30.10	30.15	-4	504	-0.79%
2024/08/20	13	30.11	0	0.00	30.25	13	504	2.57%
2024/08/19	8	29.81	0	0.00	29.90	8	504	1.59%
2024/08/15	4	29.66	0	0.00	29.65	4	506	0.79%
2024/08/14	6	30.15	1	29.75	29.75	5	507	0.99%
2024/08/13	3	29.62	1	29.80	29.75	2	505	0.40%
2024/08/12	4	29.91	1	30.00	29.80	3	507	0.59%
2024/08/09	6	29.60	1	29.75	29.30	5	510	0.98%
2024/08/08	5	29.06	8	29.15	29.10	-3	524	-0.57%
2024/08/07	14	29.23	0	0.00	29.40	14	527	2.65%
2024/08/06	8	28.13	5	28.07	27.95	3	523	0.57%
2024/08/05	3	28.93	36	28.90	28.90	-33	504	-6.54%
2024/08/02	3	32.70	27	32.34	32.10	-24	489	-4.91%
2024/08/01	19	33.81	3	33.42	33.20	16	484	3.31%
2024/07/31	0	0.00	2	32.70	32.40	-2	472	-0.42%
2024/07/30	15	32.08	0	0.00	32.45	15	472	3.18%
2024/07/29	2	32.43	14	32.25	31.95	-12	469	-2.55%
2024/07/26	2	33.00	0	0.00	33.20	2	468	0.43%
2024/07/23	1	33.05	1	33.25	33.45	0	468	0.00%
2024/07/22	9	32.58	11	32.26	32.70	-2	466	-0.43%
2024/07/19	1	33.25	13	33.09	32.70	-12	464	-2.58%
2024/07/18	54	33.98	11	33.90	34.30	43	456	9.43%
2024/07/17	28	34.62	4	34.80	34.70	24	444	5.39%
2024/07/16	14	33.59	0	0.00	33.20	14	421	3.32%
2024/07/15	10	33.63	8	33.47	33.20	2	427	0.47%
2024/07/12	7	34.01	0	0.00	34.10	7	422	1.66%
2024/07/11	26	33.68	3	33.28	33.65	23	417	5.51%
2024/07/10	6	33.19	0	0.00	33.20	6	415	1.44%
2024/07/09	20	32.76	7	32.79	32.70	13	431	3.01%
2024/07/08	4	33.49	1	33.55	33.35	3	429	0.70%
2024/07/05	9	33.45	0	0.00	33.45	9	431	2.08%
2024/07/04	20	33.20	1	33.25	33.30	19	432	4.39%
2024/07/03	29	32.91	0	0.00	32.80	29	429	6.76%
2024/07/02	10	32.20	7	31.91	32.35	3	426	0.70%
2024/07/01	8	32.39	0	0.00	32.20	8	427	1.87%
2024/06/28	15	32.45	1	32.30	32.45	14	428	3.27%
2024/06/27	18	32.20	0	0.00	32.00	18	435	4.13%
2024/06/26	5	32.99	0	0.00	32.70	5	433	1.15%
2024/06/25	8	32.56	0	0.00	32.75	8	435	1.84%
2024/06/24	13	32.97	11	32.95	32.70	2	433	0.46%
2024/06/21	29	33.78	0	0.00	33.55	29	443	6.54%
2024/06/20	50	33.84	0	0.00	33.95	50	440	11.36%
2024/06/19	10	33.73	1	33.55	33.55	9	436	2.06%
2024/06/18	14	33.68	4	33.44	33.80	10	435	2.30%
2024/06/17	4	33.35	0	0.00	33.55	4	432	0.93%
2024/06/14	14	32.66	0	0.00	32.65	14	420	3.33%
2024/06/13	13	32.50	0	0.00	32.65	13	420	3.09%
2024/06/12	18	32.68	5	32.35	32.25	13	425	3.06%
2024/06/11	7	32.36	4	32.19	32.45	3	463	0.65%
2024/06/07	5	32.20	0	0.00	31.95	5	476	1.05%
2024/06/06	9	31.90	2	31.73	31.65	7	500	1.40%
2024/06/05	19	32.36	0	0.00	32.20	19	666	2.85%
2024/06/04	20	32.67	1	32.50	32.35	19	722	2.63%
2024/06/03	17	32.56	0	0.00	32.60	17	723	2.35%
2024/05/31	11	32.55	0	0.00	32.50	11	721	1.52%
2024/05/30	21	32.41	1	32.35	32.40	20	722	2.77%
2024/05/29	10	32.68	0	0.00	32.60	10	722	1.38%
2024/05/28	7	32.63	0	0.00	32.90	7	719	0.97%
2024/05/27	0	0.00	3	31.97	32.00	-3	705	-0.42%
2024/05/24	2	31.60	0	0.00	31.80	2	708	0.28%
2024/05/23	0	0.00	5	31.86	31.45	-5	708	-0.71%
2024/05/22	1	31.80	7	31.67	31.80	-6	708	-0.85%
2024/05/21	2	31.50	0	0.00	31.60	2	708	0.28%
2024/05/20	21	31.81	0	0.00	31.70	21	711	2.95%
2024/05/17	3	31.80	0	0.00	31.50	3	712	0.42%
2024/05/16	14	31.50	0	0.00	31.50	14	714	1.96%
2024/05/15	2	32.10	11	31.76	31.75	-9	714	-1.26%
2024/05/14	6	32.23	5	32.11	32.15	1	714	0.14%
2024/05/13	4	31.03	3	30.88	31.25	1	697	0.14%
2024/05/10	18	30.55	3	30.43	30.70	15	695	2.16%
2024/05/09	1	30.65	5	30.73	30.45	-4	696	-0.57%
2024/05/08	27	30.56	8	30.53	30.60	19	699	2.71%
2024/05/07	6	30.63	12	30.56	30.45	-6	701	-0.85%
2024/05/06	14	30.79	0	0.00	30.75	14	704	1.99%
2024/05/03	4	31.11	4	31.09	30.65	0	707	0.00%
2024/05/02	10	30.77	15	30.69	30.95	-5	706	-0.71%
2024/04/30	28	31.03	0	0.00	30.90	28	706	3.97%
2024/04/29	2	30.50	0	0.00	30.50	2	702	0.28%
2024/04/26	0	0.00	6	30.07	30.00	-6	700	-0.86%
2024/04/25	0	0.00	1	29.80	30.20	-1	700	-0.14%
2024/04/24	10	29.74	0	0.00	29.90	10	703	1.42%
2024/04/23	3	29.50	0	0.00	29.35	3	720	0.42%
2024/04/22	2	29.65	1	29.15	29.20	1	724	0.14%
2024/04/19	0	0.00	6	29.56	29.70	-6	720	-0.83%
2024/04/18	0	0.00	3	30.73	30.80	-3	709	-0.42%
2024/04/17	3	31.17	5	31.41	31.00	-2	711	-0.28%
2024/04/16	0	0.00	38	30.47	30.30	-38	708	-5.37%
2024/04/15	0	0.00	1	31.75	31.35	-1	701	-0.14%
2024/04/12	0	0.00	2	32.13	32.00	-2	681	-0.29%
2024/04/11	17	32.10	3	32.10	32.15	14	682	2.05%
2024/04/10	23	32.68	1	32.55	32.40	22	684	3.21%
2024/04/09	2	31.88	0	0.00	31.90	2	681	0.29%
2024/04/08	3	31.72	0	0.00	31.60	3	680	0.44%
2024/04/03	17	31.70	18	31.79	31.65	-1	682	-0.15%
2024/04/02	3	32.33	7	32.28	32.10	-4	685	-0.58%
2024/04/01	8	32.48	19	32.60	32.65	-11	689	-1.60%
2024/03/27	26	31.73	13	31.63	31.65	13	680	1.91%
2024/03/26	0	0.00	21	31.89	31.90	-21	677	-3.10%
2024/03/25	0	0.00	4	32.68	32.65	-4	662	-0.60%
2024/03/22	0	0.00	12	32.65	32.55	-12	663	-1.81%
2024/03/21	0	0.00	4	32.91	32.50	-4	659	-0.61%
2024/03/20	3	33.02	6	33.10	32.75	-3	659	-0.45%
2024/03/19	3	33.20	7	33.04	33.15	-4	656	-0.61%
2024/03/18	0	0.00	1	33.40	32.90	-1	652	-0.15%
2024/03/15	2	33.40	0	0.00	33.00	2	653	0.31%
2024/03/14	6	34.72	5	34.07	34.20	1	646	0.15%
2024/03/13	3	33.40	6	33.88	32.80	-3	607	-0.49%
2024/03/12	8	34.01	2	34.15	34.10	6	589	1.02%
2024/03/11	12	35.56	14	35.65	34.70	-2	563	-0.36%
2024/03/08	12	31.63	28	32.28	33.65	-16	393	-4.06%
2024/03/07	12	30.60	8	30.86	30.60	4	336	1.19%
2024/03/06	0	0.00	12	31.16	31.05	-12	333	-3.59%
2024/03/05	0	0.00	1	31.30	31.05	-1	338	-0.30%
2024/03/04	0	0.00	4	30.93	31.30	-4	336	-1.19%
2024/03/01	5	31.52	3	31.45	31.15	2	335	0.60%
2024/02/29	1	31.65	0	0.00	31.35	1	335	0.30%
2024/02/27	2	32.13	9	32.02	31.65	-7	334	-2.09%
2024/02/26	0	0.00	1	31.90	32.20	-1	334	-0.30%
2024/02/23	1	32.30	1	32.20	31.95	0	332	0.00%
2024/02/22	9	32.26	0	0.00	32.20	9	337	2.66%
2024/02/20	2	32.18	7	32.35	32.15	-5	349	-1.43%
2024/02/19	0	0.00	7	32.67	32.45	-7	348	-2.01%
2024/02/16	2	32.20	0	0.00	32.20	2	347	0.58%
2024/02/15	3	31.62	18	31.74	31.90	-15	346	-4.33%
2024/02/05	31	31.09	10	30.90	31.10	21	341	6.15%
2024/02/02	0	0.00	17	31.10	31.00	-17	339	-5.01%
2024/02/01	3	31.10	22	31.01	31.00	-19	338	-5.61%
2024/01/31	10	31.09	8	31.01	31.00	2	337	0.59%
2024/01/30	0	0.00	29	31.33	31.15	-29	331	-8.74%
2024/01/29	2	31.65	0	0.00	31.65	2	329	0.61%
2024/01/26	0	0.00	23	31.81	31.75	-23	327	-7.03%
2024/01/25	0	0.00	3	32.12	32.05	-3	324	-0.92%
2024/01/24	1	32.50	15	32.34	32.20	-14	324	-4.31%
2024/01/23	17	32.34	13	32.23	32.35	4	329	1.21%
2024/01/22	12	32.25	14	32.16	32.15	-2	329	-0.61%
2024/01/19	0	0.00	27	32.14	32.10	-27	329	-8.18%
2024/01/18	0	0.00	30	32.12	32.00	-30	329	-9.10%
2024/01/17	9	33.64	88	32.72	32.65	-79	325	-24.26%
2024/01/16	0	0.00	45	32.26	32.10	-45	307	-14.62%
2024/01/15	15	32.79	20	32.74	33.00	-5	304	-1.64%
2024/01/12	4	32.10	4	32.11	32.10	0	303	0.00%
2024/01/11	12	32.30	20	32.19	32.10	-8	302	-2.64%
2024/01/10	0	0.00	52	32.64	32.40	-52	302	-17.21%
2024/01/09	1	33.30	25	33.25	33.15	-24	295	-8.13%
2024/01/08	3	33.70	21	33.75	33.65	-18	292	-6.15%
2024/01/05	0	0.00	25	33.62	33.60	-25	292	-8.55%
2024/01/04	0	0.00	28	33.62	33.60	-28	290	-9.65%
2024/01/03	0	0.00	37	34.07	34.00	-37	285	-12.96%
2024/01/02	1	34.55	1	34.75	34.55	0	282	0.00%
2023/12/29	6	35.00	17	35.03	35.00	-11	281	-3.91%
2023/12/28	7	35.15	0	0.00	35.20	7	278	2.52%
2023/12/27	10	35.02	16	35.10	34.90	-6	273	-2.19%
2023/12/26	7	34.59	6	34.51	34.65	1	269	0.37%
2023/12/22	0	0.00	22	34.38	34.20	-22	269	-8.17%
2023/12/21	1	34.00	0	0.00	34.30	1	267	0.37%
2023/12/20	21	34.20	9	34.14	34.15	12	265	4.53%
2023/12/19	0	0.00	25	33.93	33.95	-25	264	-9.45%
2023/12/18	1	34.50	10	34.67	34.55	-9	262	-3.43%
2023/12/15	4	35.23	37	34.94	34.75	-33	262	-12.58%
2023/12/14	7	34.67	10	34.60	34.55	-3	259	-1.16%
2023/12/13	2	34.45	12	34.29	34.20	-10	260	-3.84%
2023/12/12	1	34.60	23	34.31	34.30	-22	258	-8.50%
2023/12/11	5	34.76	7	34.71	34.65	-2	255	-0.78%
2023/12/08	1	35.15	1	35.35	35.35	0	252	0.00%
2023/12/07	0	0.00	6	35.24	35.05	-6	251	-2.39%
2023/12/06	0	0.00	3	35.32	35.15	-3	251	-1.19%
2023/12/05	1	35.40	8	35.47	35.35	-7	253	-2.76%
2023/12/04	2	35.95	0	0.00	35.85	2	256	0.78%
2023/12/01	0	0.00	7	35.87	35.65	-7	258	-2.71%
2023/11/30	34	36.00	0	0.00	35.95	34	258	13.15%
2023/11/29	0	0.00	2	35.73	35.60	-2	259	-0.77%
2023/11/28	9	35.40	0	0.00	35.70	9	265	3.38%
2023/11/27	0	0.00	2	35.48	35.20	-2	264	-0.76%
2023/11/21	1	35.55	1	36.00	35.75	0	276	0.00%
2023/11/20	15	35.03	5	36.04	36.05	10	276	3.62%
2023/11/17	22	34.30	0	0.00	34.30	22	263	8.35%
2023/11/16	0	0.00	2	34.00	34.00	-2	264	-0.76%
2023/11/15	28	34.25	0	0.00	34.00	28	267	10.48%
2023/11/14	1	33.60	1	33.85	33.85	0	268	0.00%
2023/11/10	1	33.80	0	0.00	33.65	1	278	0.36%
2023/11/09	1	34.20	11	34.35	34.00	-10	284	-3.51%
2023/11/06	28	34.56	0	0.00	34.60	28	362	7.73%
2023/11/03	14	34.04	0	0.00	34.00	14	370	3.78%
2023/11/02	5	33.99	21	34.00	33.95	-16	374	-4.28%
2023/11/01	8	33.56	4	33.36	33.25	4	375	1.07%
2023/10/31	2	34.20	32	33.50	33.15	-30	380	-7.88%
2023/10/30	3	34.05	2	34.05	34.10	1	385	0.26%
2023/10/27	1	34.10	9	33.88	33.85	-8	391	-2.04%
2023/10/26	1	34.05	3	34.00	33.95	-2	401	-0.50%
2023/10/25	46	34.83	0	0.00	34.80	46	404	11.38%
2023/10/24	3	34.43	4	34.20	34.35	-1	411	-0.24%
2023/10/23	25	34.89	6	34.71	34.55	19	418	4.54%
2023/10/20	12	33.93	6	33.80	34.30	6	423	1.42%
2023/10/19	9	34.41	5	34.25	34.30	4	432	0.93%
2023/10/18	0	0.00	39	34.70	34.50	-39	439	-8.88%
2023/10/17	22	35.60	0	0.00	35.55	22	443	4.96%
2023/10/16	1	35.10	2	35.10	34.95	-1	454	-0.22%
2023/10/13	1	35.60	1	35.80	35.55	0	473	0.00%
2023/10/12	10	35.52	0	0.00	35.70	10	489	2.04%
2023/10/11	6	35.16	5	35.35	35.05	1	499	0.20%
2023/10/06	8	35.78	0	0.00	35.70	8	521	1.54%
2023/10/05	14	35.69	0	0.00	35.65	14	560	2.50%
2023/10/04	18	35.31	0	0.00	35.30	18	643	2.80%
2023/10/03	14	35.84	1	35.75	35.90	13	691	1.88%
2023/10/02	31	35.36	11	35.19	35.50	20	699	2.86%
2023/09/28	1	35.00	43	34.91	34.75	-42	708	-5.93%
2023/09/27	1	34.95	9	35.06	35.00	-8	722	-1.11%
2023/09/26	5	35.20	5	35.41	35.15	0	740	0.00%
2023/09/25	0	0.00	7	35.95	35.80	-7	748	-0.93%
2023/09/21	1	35.85	10	35.51	35.20	-9	755	-1.19%
2023/09/20	0	0.00	2	36.15	36.00	-2	757	-0.26%
2023/09/19	0	0.00	5	36.54	36.25	-5	764	-0.65%
2023/09/18	0	0.00	2	37.18	36.95	-2	774	-0.26%
2023/09/15	12	36.78	0	0.00	36.90	12	776	1.55%
2023/09/14	15	36.64	12	36.56	36.55	3	781	0.38%
2023/09/13	17	36.40	3	36.37	36.55	14	787	1.78%
2023/09/12	21	35.90	1	35.80	36.00	20	796	2.51%
2023/09/11	23	36.03	13	35.90	35.70	10	804	1.24%
2023/09/08	9	36.54	9	36.41	36.30	0	816	0.00%
2023/09/07	66	37.45	5	37.05	36.90	61	834	7.31%
2023/09/06	19	37.16	1	37.50	37.10	18	846	2.13%
2023/09/05	14	37.55	9	37.49	37.45	5	849	0.59%
2023/09/04	3	37.17	32	37.25	37.40	-29	855	-3.39%
2023/09/01	69	36.85	3	36.82	37.10	66	857	7.70%
2023/08/31	3	36.15	1	36.15	36.15	2	860	0.23%
2023/08/30	55	35.87	0	0.00	36.10	55	878	6.26%
2023/08/29	20	35.28	4	35.19	35.35	16	883	1.81%
2023/08/28	6	35.13	9	35.10	35.20	-3	893	-0.34%
2023/08/25	24	35.18	18	35.09	35.25	6	899	0.67%
2023/08/24	30	35.28	11	35.19	35.00	19	902	2.10%
2023/08/23	71	34.97	0	0.00	35.15	71	904	7.85%
2023/08/22	7	34.31	0	0.00	34.25	7	929	0.75%
2023/08/21	7	34.58	3	34.65	34.55	4	966	0.41%
2023/08/18	7	35.02	10	34.89	34.65	-3	969	-0.31%
2023/08/17	71	34.90	15	34.86	34.95	56	972	5.76%
2023/08/16	22	34.49	25	34.46	34.95	-3	971	-0.31%
2023/08/15	29	34.55	23	34.56	34.65	6	989	0.61%
2023/08/14	136	34.05	21	34.20	34.25	115	995	11.55%	大買/鉅額交易
2023/08/11	24	35.55	79	35.46	34.90	-55	980	-5.61%
2023/08/10	2	37.50	117	37.07	36.95	-115	951	-12.09%	大賣/鉅額交易
2023/08/09	9	38.59	84	38.60	38.20	-75	946	-7.92%
2023/08/08	7	38.86	59	38.84	38.80	-52	945	-5.50%
2023/08/07	7	39.11	12	39.05	39.15	-5	960	-0.52%
2023/08/04	9	38.88	41	38.65	38.95	-32	966	-3.31%
2023/08/02	1	40.10	0	0.00	39.80	1	982	0.10%
2023/08/01	1	40.35	53	40.36	40.35	-52	982	-5.29%
2023/07/31	41	40.79	24	40.66	40.60	17	989	1.72%
2023/07/28	1	40.35	43	40.50	40.60	-42	990	-4.24%
2023/07/27	7	40.56	7	40.36	40.75	0	998	0.00%
2023/07/26	0	0.00	15	39.97	39.65	-15	1,003	-1.50%
2023/07/25	2	40.25	8	40.01	40.05	-6	1,017	-0.59%
2023/07/24	0	0.00	33	39.97	39.90	-33	1,031	-3.20%
2023/07/21	0	0.00	51	40.41	40.35	-51	1,063	-4.79%
2023/07/20	45	41.20	7	41.03	41.10	38	1,115	3.41%
2023/07/19	28	41.20	2	40.70	40.70	26	1,140	2.28%
2023/07/18	25	41.50	84	41.00	40.65	-59	1,246	-4.73%
2023/07/17	72	41.42	1	40.70	41.60	71	1,338	5.30%
2023/07/14	8	40.99	1	40.85	40.85	7	1,485	0.47%
2023/07/13	2	41.18	8	41.00	40.70	-6	1,502	-0.40%
2023/07/12	2	41.38	80	42.03	41.60	-78	1,511	-5.16%
2023/07/11	144	41.90	115	42.56	42.40	29	1,526	1.90%	大買/大賣/
2023/07/10	33	40.91	8	41.35	40.85	25	1,508	1.66%
2023/07/07	3	40.05	7	40.19	39.90	-4	1,503	-0.27%
2023/07/06	43	40.84	6	40.85	40.75	37	1,544	2.40%
2023/07/05	62	40.95	2	40.70	40.65	60	1,586	3.78%
2023/07/04	17	40.89	14	40.69	40.40	3	1,634	0.18%
2023/07/03	7	40.51	0	0.00	40.20	7	1,722	0.41%
2023/06/29	6	40.10	0	0.00	39.95	6	1,985	0.30%
2023/06/28	34	39.98	4	39.91	39.80	30	2,491	1.20%
2023/06/27	13	39.87	120	39.75	39.55	-107	3,073	-3.48%	大賣/鉅額交易
2023/06/26	24	39.68	110	40.13	40.30	-86	3,185	-2.70%	大賣/
2023/06/21	24	40.08	1	40.15	40.15	23	3,236	0.71%
2023/06/20	23	40.16	2	40.45	40.15	21	3,376	0.62%
2023/06/19	28	40.13	0	0.00	40.00	28	3,385	0.83%
2023/06/16	42	40.32	0	0.00	40.20	42	3,405	1.23%
2023/06/15	41	41.04	3	41.15	40.70	38	3,466	1.10%
2023/06/14	27	41.28	14	41.15	41.05	13	3,467	0.37%
2023/06/13	4	41.25	1	41.30	41.20	3	3,465	0.09%
2023/06/12	32	40.51	5	41.00	40.80	27	3,454	0.78%
2023/06/09	36	40.58	0	0.00	40.60	36	3,448	1.04%
2023/06/08	22	40.51	0	0.00	40.15	22	3,467	0.63%
2023/06/07	62	40.73	0	0.00	40.80	62	3,478	1.78%
2023/06/06	16	40.73	0	0.00	40.50	16	3,489	0.46%
2023/06/05	2	41.55	28	41.60	41.30	-26	3,513	-0.74%
2023/06/02	3	41.15	34	41.22	41.00	-31	3,520	-0.88%
2023/06/01	17	41.13	16	41.28	41.25	1	3,553	0.03%
2023/05/31	20	40.88	5	40.71	40.95	15	3,562	0.42%
2023/05/30	7	40.37	10	40.67	40.20	-3	3,561	-0.08%
2023/05/29	6	40.93	17	41.01	40.95	-11	3,562	-0.31%
2023/05/26	5	40.41	18	41.17	40.30	-13	3,560	-0.37%
2023/05/25	3	41.17	63	39.97	41.15	-60	3,541	-1.69%
2023/05/24	19	39.55	7	39.35	39.60	12	3,522	0.34%
2023/05/23	1	39.25	2	39.70	39.60	-1	3,550	-0.03%
2023/05/22	26	39.42	1	39.45	39.50	25	3,568	0.70%
2023/05/19	10	39.16	20	39.15	39.00	-10	3,576	-0.28%
2023/05/18	26	39.41	23	39.43	39.60	3	3,569	0.08%
2023/05/17	11	39.19	3	39.20	39.20	8	3,592	0.22%
2023/05/16	8	38.84	5	38.80	38.75	3	3,609	0.08%
2023/05/15	1	38.50	41	38.63	38.45	-40	3,607	-1.11%
2023/05/12	0	0.00	32	38.91	39.25	-32	3,618	-0.88%
2023/05/11	0	0.00	32	38.91	38.50	-32	3,632	-0.88%
2023/05/10	0	0.00	65	39.90	39.80	-65	3,622	-1.79%
2023/05/09	32	39.50	4	39.49	39.45	28	3,622	0.77%
2023/05/08	2	40.55	5	40.71	40.30	-3	3,614	-0.08%
2023/05/05	9	40.70	25	40.88	40.70	-16	3,625	-0.44%
2023/05/04	7	40.91	11	40.94	40.90	-4	3,673	-0.11%
2023/05/03	2	41.58	17	41.43	41.25	-15	3,692	-0.41%
2023/05/02	22	41.60	6	41.80	42.00	16	3,695	0.43%
2023/04/28	17	41.75	10	41.73	41.65	7	3,697	0.19%
2023/04/27	0	0.00	9	41.26	41.50	-9	3,677	-0.24%
2023/04/26	13	40.96	20	41.38	41.30	-7	3,663	-0.19%
2023/04/25	14	42.19	14	42.73	41.75	0	3,631	0.00%
2023/04/24	20	43.31	21	43.47	43.35	-1	3,615	-0.03%
2023/04/21	27	43.91	47	46.99	43.80	-20	3,582	-0.56%
2023/04/20	4	46.88	64	46.74	47.30	-60	3,469	-1.73%
2023/04/19	48	47.24	83	46.56	46.95	-35	3,372	-1.04%
2023/04/18	1	45.80	95	45.62	45.35	-94	3,212	-2.93%
2023/04/17	6	45.85	78	45.80	46.00	-72	3,188	-2.26%
2023/04/14	5	45.10	97	45.45	45.65	-92	3,159	-2.91%
2023/04/13	72	44.95	72	45.78	44.85	0	3,111	0.00%
2023/04/12	52	46.51	1	46.75	46.55	51	3,049	1.67%
2023/04/11	20	46.09	190	46.16	46.35	-170	3,008	-5.65%	大賣/鉅額交易
2023/04/10	125	46.18	10	46.02	46.15	115	2,969	3.87%	大買/鉅額交易
2023/04/07	62	46.24	1	46.65	46.20	61	2,919	2.09%
2023/04/06	21	47.22	3	47.45	47.00	18	2,861	0.63%
2023/03/31	9	47.16	14	47.33	47.30	-5	2,763	-0.18%
2023/03/30	17	47.25	22	47.27	47.70	-5	2,673	-0.19%
2023/03/29	107	47.25	147	47.27	47.80	-40	2,497	-1.60%	大買/大賣/
2023/03/28	58	48.01	156	47.97	46.90	-98	1,999	-4.90%	大賣/
2023/03/27	58	44.77	182	44.56	44.75	-124	1,418	-8.74%	大賣/鉅額交易
2023/03/24	17	43.80	109	43.91	43.40	-92	1,310	-7.02%	大賣/
2023/03/23	195	43.54	21	42.65	44.75	174	1,251	13.90%	大買/鉅額交易
2023/03/22	44	41.46	2	41.33	41.50	42	1,116	3.76%
2023/03/21	14	41.35	5	41.31	40.80	9	1,108	0.81%
2023/03/20	17	41.49	9	42.02	41.35	8	1,096	0.73%
2023/03/17	3	39.20	13	39.38	39.60	-10	1,039	-0.96%
2023/03/16	2	38.78	17	38.94	38.65	-15	1,039	-1.44%
2023/03/15	4	39.45	21	39.51	39.25	-17	1,043	-1.63%
2023/03/14	1	39.15	45	39.25	39.30	-44	1,056	-4.17%
2023/03/13	5	39.41	60	39.38	39.75	-55	1,083	-5.07%
2023/03/10	89	40.92	69	40.87	40.55	20	1,109	1.80%
2023/03/09	40	42.30	54	42.45	41.80	-14	1,142	-1.23%
2023/03/08	57	42.42	20	42.42	42.45	37	1,186	3.12%
2023/03/07	19	42.01	32	42.01	42.20	-13	1,348	-0.96%
2023/03/06	25	42.08	73	41.94	41.70	-48	1,420	-3.38%
2023/03/03	4	40.54	50	40.55	40.45	-46	1,409	-3.26%
2023/03/02	5	40.98	19	40.84	40.85	-14	1,395	-1.00%
2023/03/01	38	41.12	25	40.99	40.95	13	1,424	0.91%
2023/02/24	0	0.00	40	41.54	41.40	-40	1,424	-2.81%
2023/02/23	13	42.18	11	42.09	41.95	2	1,422	0.14%
2023/02/22	3	42.42	9	42.16	42.25	-6	1,422	-0.42%
2023/02/21	126	42.87	21	43.15	43.15	105	1,414	7.42%	大買/鉅額交易
2023/02/20	35	42.30	13	42.40	42.20	22	1,390	1.58%
2023/02/17	39	41.86	2	42.05	42.00	37	1,380	2.68%
2023/02/16	7	41.94	65	41.83	41.85	-58	1,388	-4.18%
2023/02/15	70	41.73	6	41.72	41.75	64	1,394	4.59%
2023/02/14	43	41.46	2	41.90	41.20	41	1,364	3.00%
2023/02/13	17	40.48	3	40.48	40.55	14	1,356	1.03%
2023/02/10	26	40.83	23	40.62	40.60	3	1,364	0.22%
2023/02/09	41	42.14	15	41.89	41.70	26	1,353	1.92%
2023/02/08	19	41.44	4	41.36	41.30	15	1,342	1.12%
2023/02/07	18	41.33	10	41.36	41.25	8	1,348	0.59%
2023/02/06	80	41.03	0	0.00	41.00	80	1,385	5.77%
2023/02/03	86	41.62	0	0.00	41.20	86	1,443	5.96%
2023/02/02	31	41.79	21	41.43	42.00	10	1,448	0.69%
2023/02/01	25	40.95	20	41.41	41.70	5	1,396	0.36%
2023/01/31	24	40.14	5	40.31	40.30	19	1,377	1.38%
2023/01/30	13	39.52	8	39.70	39.70	5	1,371	0.36%
2023/01/17	1	38.60	18	38.52	38.50	-17	1,362	-1.25%
2023/01/16	10	38.21	4	38.38	38.50	6	1,370	0.44%
2023/01/13	12	38.55	34	38.73	38.00	-22	1,377	-1.60%
2023/01/12	6	39.43	112	39.87	38.75	-106	1,403	-7.55%	大賣/鉅額交易
2023/01/11	7	38.34	13	38.25	38.50	-6	1,457	-0.41%
2023/01/10	12	38.65	8	38.42	38.40	4	1,502	0.27%
2023/01/09	10	38.81	22	38.67	38.70	-12	1,508	-0.80%
2023/01/06	24	37.98	6	38.16	38.15	18	1,506	1.20%
2023/01/05	6	38.43	14	37.90	37.75	-8	1,540	-0.52%
2023/01/04	1	38.10	20	38.01	38.00	-19	1,547	-1.23%
2023/01/03	31	37.79	8	37.46	37.80	23	1,558	1.48%
2022/12/30	5	37.21	44	37.36	37.10	-39	1,554	-2.51%
2022/12/29	11	36.98	9	37.18	37.35	2	1,555	0.13%
2022/12/28	14	37.29	54	37.69	37.10	-40	1,561	-2.56%
2022/12/27	24	38.74	21	38.60	38.45	3	1,559	0.19%
2022/12/26	0	0.00	59	38.20	38.25	-59	1,561	-3.78%
2022/12/23	3	38.65	44	38.16	38.65	-41	1,575	-2.60%
2022/12/22	4	38.25	43	38.27	38.10	-39	1,576	-2.47%
2022/12/21	0	0.00	28	38.13	37.90	-28	1,589	-1.76%
2022/12/20	11	38.17	55	38.76	37.80	-44	1,599	-2.75%
2022/12/19	6	38.96	0	0.00	39.00	6	1,609	0.37%
2022/12/16	14	39.53	24	39.69	39.30	-10	1,617	-0.62%
2022/12/15	2	40.45	17.7	40.46	40.50	-15.7	1,621	-0.97%
2022/12/14	44	40.51	17	40.53	40.60	27	1,623	1.66%
2022/12/13	19	40.25	19	40.33	40.10	0	1,620	0.00%
2022/12/12	23	40.60	37	40.55	40.35	-14	1,623	-0.86%
2022/12/09	122	41.53	13	41.62	41.20	109	1,618	6.73%	大買/鉅額交易
2022/12/08	31	41.21	5	41.20	41.25	26	1,617	1.61%
2022/12/07	46	40.76	8	40.75	40.50	38	1,633	2.33%
2022/12/06	91	41.57	4	41.81	41.35	87	1,659	5.24%
2022/12/05	5	42.49	34	42.63	42.25	-29	1,662	-1.74%
2022/12/02	8	42.48	49	42.38	42.75	-41	1,651	-2.48%
2022/12/01	62	42.11	37	42.05	42.00	25	1,612	1.55%
2022/11/30	26	41.99	64	41.96	41.75	-38	1,588	-2.39%
2022/11/29	107	41.81	338	41.82	41.50	-231	1,566	-14.75%	大買/大賣/鉅額交易
2022/11/28	14	41.04	137	40.98	42.40	-123	1,378	-8.92%	大賣/鉅額交易
2022/11/25	192	38.43	11	38.45	38.55	181	1,294	13.98%	大買/鉅額交易
2022/11/24	4	37.46	63	37.39	37.50	-59	1,265	-4.66%
2022/11/23	110	37.67	46	37.88	37.65	64	1,265	5.06%	大買/
2022/11/22	24	36.71	77	36.68	36.45	-53	1,238	-4.28%
2022/11/21	56	37.61	9	37.49	37.30	47	1,240	3.79%
2022/11/18	21	37.63	70	37.46	37.35	-49	1,271	-3.85%
2022/11/17	141	37.60	9	37.77	37.85	132	1,270	10.39%	大買/鉅額交易
2022/11/16	39	37.39	50	37.22	37.10	-11	1,270	-0.87%
2022/11/15	67	37.53	3	37.43	37.65	64	1,270	5.04%
2022/11/14	84	37.04	1	37.10	37.15	83	1,282	6.47%
2022/11/11	56	36.69	45	36.62	36.45	11	1,292	0.85%
2022/11/10	18	36.29	11	36.09	36.15	7	1,287	0.54%
2022/11/09	13	36.58	17	36.51	36.40	-4	1,297	-0.31%
2022/11/08	42	36.17	3	36.38	35.75	39	1,299	3.00%
2022/11/07	3	36.40	32	36.50	36.30	-29	1,315	-2.21%
2022/11/04	35	36.26	13	36.30	36.45	22	1,322	1.66%
2022/11/03	73	36.37	5	35.95	36.25	68	1,352	5.03%
2022/11/02	0	0.00	111	36.45	36.00	-111	1,393	-7.96%	大賣/鉅額交易
2022/11/01	235	35.79	18	35.13	35.95	217	1,358	15.97%	大買/鉅額交易
2022/10/31	54	34.03	78	34.75	34.75	-24	1,315	-1.82%
2022/10/28	9	33.24	13	33.34	32.70	-4	1,308	-0.31%
2022/10/27	49	33.94	23	33.80	34.15	26	1,345	1.93%
2022/10/26	21	33.32	6	33.42	33.25	15	1,342	1.12%
2022/10/25	24	33.39	16	33.30	33.30	8	1,337	0.60%
2022/10/24	1	34.05	11	34.10	33.20	-10	1,337	-0.75%
2022/10/21	12	33.42	13	33.42	33.20	-1	1,339	-0.07%
2022/10/20	29	34.02	68	33.83	34.00	-39	1,332	-2.93%
2022/10/19	29	34.15	149	34.13	34.50	-120	1,301	-9.22%	大賣/鉅額交易
2022/10/18	9	33.11	311	33.18	33.40	-302	1,212	-24.92%	大賣/鉅額交易
2022/10/17	38	30.44	9	30.54	31.50	29	1,177	2.46%
2022/10/14	40	31.61	27	31.80	31.80	13	1,176	1.10%
2022/10/13	173	30.47	7	30.08	30.10	166	1,176	14.11%	大買/鉅額交易
2022/10/12	32	32.19	58	32.32	32.10	-26	1,149	-2.26%
2022/10/11	10	33.07	44	33.01	32.55	-34	1,149	-2.96%
2022/10/07	1	35.55	12	35.38	35.30	-11	1,152	-0.95%
2022/10/06	2	35.70	2	35.88	35.75	0	1,162	0.00%
2022/10/05	8	35.71	6	35.68	35.30	2	1,174	0.17%
2022/10/04	28	35.59	0	0.00	35.60	28	1,184	2.36%
2022/10/03	21	34.25	12	34.46	34.45	9	1,186	0.76%
2022/09/30	6	33.16	78	34.01	34.50	-72	1,203	-5.98%
2022/09/29	21	34.79	59	34.56	34.10	-38	1,197	-3.17%
2022/09/28	12	34.43	89	34.46	33.70	-77	1,206	-6.38%
2022/09/27	19	35.53	31	35.88	36.25	-12	1,214	-0.99%
2022/09/26	23	36.36	73	36.16	35.65	-50	1,227	-4.07%
2022/09/23	16	39.22	37	38.76	38.60	-21	1,239	-1.69%
2022/09/22	5	39.17	38	39.57	39.75	-33	1,244	-2.65%
2022/09/21	17	39.48	49	39.42	39.35	-32	1,241	-2.58%
2022/09/20	7	40.26	9	40.18	40.20	-2	1,246	-0.16%
2022/09/19	13	40.39	11	40.14	39.85	2	1,267	0.16%
2022/09/16	49	41.16	1	41.40	41.05	48	1,275	3.76%
2022/09/15	10	41.37	0	0.00	41.30	10	1,303	0.77%
2022/09/14	7	41.28	48	41.32	41.70	-41	1,322	-3.10%
2022/09/13	308	42.24	10	41.98	42.30	298	1,311	22.72%	大買/鉅額交易
2022/09/12	249	41.70	0	0.00	41.60	249	1,298	19.18%	大買/鉅額交易
2022/09/08	43	40.02	3	39.65	40.85	40	1,291	3.10%
2022/09/07	5	38.37	30	38.18	38.50	-25	1,290	-1.94%
2022/09/06	5	39.29	138	39.23	38.65	-133	1,293	-10.28%	大賣/鉅額交易
2022/09/05	12	41.38	181	41.25	40.50	-169	1,300	-12.99%	大賣/鉅額交易
2022/09/02	32	40.33	3	40.53	40.50	29	1,291	2.25%
2022/09/01	30	40.17	29	40.13	40.05	1	1,293	0.08%
2022/08/31	10	41.05	6	41.16	41.25	4	1,307	0.31%
2022/08/30	36	40.87	6	41.27	40.80	30	1,320	2.27%
2022/08/29	60	40.32	6	40.22	40.30	54	1,347	4.01%
2022/08/26	29	41.74	8	41.40	41.30	21	1,389	1.51%
2022/08/25	22	41.57	64	41.88	41.80	-42	1,461	-2.87%
2022/08/24	13	40.53	6	40.61	40.40	7	1,568	0.45%
2022/08/23	37	40.71	6	40.98	40.95	31	1,797	1.73%
2022/08/22	54	41.07	1	41.10	40.60	53	1,862	2.85%
2022/08/19	47	41.83	39	41.55	41.55	8	1,905	0.42%
2022/08/18	13	40.90	19	41.36	41.15	-6	1,933	-0.31%
2022/08/17	47	40.69	9	40.61	40.55	38	1,984	1.92%
2022/08/16	103	40.65	1	40.70	40.35	102	2,030	5.02%	大買/鉅額交易
2022/08/15	139	40.36	2	40.58	40.55	137	2,065	6.63%	大買/鉅額交易
2022/08/12	44	40.12	99	40.13	40.00	-55	2,091	-2.63%
2022/08/11	2	40.08	107	39.74	39.65	-105	2,152	-4.88%	大賣/鉅額交易
2022/08/10	18	39.96	66	40.28	39.60	-48	2,246	-2.14%
2022/08/09	24	40.06	31	38.94	40.50	-7	2,338	-0.30%
2022/08/08	27	37.84	25	37.82	38.05	2	2,409	0.08%
2022/08/05	199	37.83	22	38.24	38.25	177	2,466	7.18%	大買/鉅額交易
2022/08/04	15	35.90	192	35.85	35.80	-177	2,477	-7.14%	大賣/鉅額交易
2022/08/03	125	38.10	125	38.16	37.20	0	2,514	0.00%	大買/大賣/
2022/08/02	16	36.28	20	36.20	36.10	-4	2,477	-0.16%
2022/08/01	11	37.33	7	37.30	37.30	4	2,474	0.16%
2022/07/29	4	37.55	9	37.62	37.80	-5	2,478	-0.20%
2022/07/28	6	37.56	22	37.09	37.00	-16	2,478	-0.65%
2022/07/27	18	37.38	7	37.20	37.35	11	2,468	0.45%
2022/07/26	22	37.32	36	37.76	37.10	-14	2,467	-0.57%
2022/07/25	12	38.29	15	38.04	38.30	-3	2,470	-0.12%
2022/07/22	12	37.75	17	37.72	37.70	-5	2,471	-0.20%
2022/07/21	13	37.27	45	37.74	37.95	-32	2,482	-1.29%
2022/07/20	21	37.11	40	37.05	36.85	-19	2,482	-0.77%
2022/07/19	52	36.14	19	36.21	36.30	33	2,491	1.32%
2022/07/18	25	35.70	21	35.50	35.95	4	2,492	0.16%
2022/07/15	6	34.66	29	35.05	35.50	-23	2,485	-0.93%
2022/07/14	12	33.53	75	34.24	34.40	-63	2,476	-2.54%
2022/07/13	68	33.69	28	33.92	33.70	40	2,480	1.61%
2022/07/12	76	32.21	47	32.36	31.70	29	2,475	1.17%
2022/07/11	16	34.47	31	34.59	34.30	-15	2,479	-0.61%
2022/07/08	9	34.78	48	34.96	34.75	-39	2,474	-1.58%
2022/07/07	7	33.59	9	33.55	33.85	-2	2,460	-0.08%
2022/07/06	38	32.83	116	32.98	32.50	-78	2,460	-3.17%	大賣/
2022/07/05	51	33.28	43	33.85	34.00	8	2,467	0.32%
2022/07/04	68	33.68	101	34.36	33.70	-33	2,448	-1.35%	大賣/
2022/07/01	91	36.06	29	36.64	34.70	62	2,434	2.55%
2022/06/30	43	38.28	16	38.52	38.10	27	2,411	1.12%
2022/06/29	22	40.33	17	40.64	40.10	5	2,408	0.21%
2022/06/28	14	41.25	14	41.20	41.25	0	2,410	0.00%
2022/06/27	155	41.98	3	42.15	42.15	152	2,445	6.22%	大買/鉅額交易
2022/06/24	26	40.59	22	40.57	40.45	4	2,423	0.17%
2022/06/23	22	40.42	2	39.85	40.40	20	2,413	0.83%
2022/06/22	8	39.66	14	39.79	39.90	-6	2,389	-0.25%
2022/06/21	4	39.99	5	40.40	40.50	-1	2,363	-0.04%
2022/06/20	11	40.51	20	39.80	39.35	-9	2,357	-0.38%
2022/06/17	16	41.04	29	41.16	41.30	-13	2,336	-0.56%
2022/06/16	1	42.15	1	43.80	41.20	0	2,329	0.00%
2022/06/15	23	42.92	6	42.89	43.00	17	2,310	0.74%
2022/06/14	4	42.24	19	41.74	42.80	-15	2,329	-0.64%
2022/06/13	51	42.52	96	42.41	42.35	-45	2,303	-1.95%
2022/06/10	5	44.00	34	43.83	43.80	-29	2,282	-1.27%
2022/06/09	0	0.00	12	44.03	44.35	-12	2,276	-0.53%
2022/06/08	2	43.50	5	43.67	43.50	-3	2,254	-0.13%
2022/06/07	43	43.85	143	43.71	43.40	-100	2,262	-4.42%	大賣/
2022/06/06	12	43.94	248	44.09	43.80	-236	2,247	-10.50%	大賣/鉅額交易
2022/06/02	1	46.00	137	45.88	45.25	-136	2,224	-6.11%	大賣/鉅額交易
2022/06/01	40	45.91	8	45.53	46.15	32	2,163	1.48%
2022/05/31	62	45.20	45	45.21	45.80	17	2,030	0.84%
2022/05/30	66	43.36	32	43.90	44.15	34	1,820	1.87%
2022/05/27	9	42.77	35	42.40	42.00	-26	1,751	-1.48%
2022/05/26	52	43.32	73	43.55	42.75	-21	1,712	-1.23%
2022/05/25	27	43.50	61	44.04	44.45	-34	1,671	-2.03%
2022/05/24	172	42.48	14	42.71	42.30	158	1,615	9.78%	大買/鉅額交易
2022/05/23	44	43.03	25	43.06	42.60	19	1,568	1.21%
2022/05/20	79	42.54	61	42.42	42.65	18	1,544	1.17%
2022/05/19	130	42.51	22	42.46	42.70	108	1,518	7.11%	大買/鉅額交易
2022/05/18	67	42.55	10	42.71	43.20	57	1,449	3.93%
2022/05/17	44	41.91	97	42.19	42.15	-53	1,358	-3.90%
2022/05/16	262	41.51	71	41.42	41.90	191	1,244	15.35%	大買/鉅額交易
2022/05/13	89	39.13	15	39.28	40.15	74	1,131	6.54%
2022/05/12	121	37.92	45	37.78	37.40	76	1,082	7.02%	大買/
2022/05/11	65	38.00	56	38.41	38.70	9	1,075	0.84%
2022/05/10	30	36.28	4	36.08	36.85	26	1,042	2.50%
2022/05/09	50	36.22	15	36.37	35.95	35	1,079	3.24%
2022/05/06	9	37.05	22	37.18	37.10	-13	1,105	-1.18%
2022/05/05	16	38.19	3	38.12	38.20	13	1,117	1.16%
2022/05/04	13	37.26	5	37.15	37.30	8	1,136	0.70%
2022/05/03	30	36.88	1	36.80	36.90	29	1,156	2.51%
2022/04/29	12	36.79	3	36.75	36.65	9	1,180	0.76%
2022/04/28	22	35.77	6	35.83	35.60	16	1,190	1.34%
2022/04/27	56	35.08	25	34.62	35.45	31	1,193	2.60%
2022/04/26	15	36.43	5	36.26	36.10	10	1,182	0.85%
2022/04/25	25	36.33	12	36.34	36.15	13	1,187	1.09%
2022/04/22	4	38.28	7	38.18	38.25	-3	1,188	-0.25%
2022/04/21	45	39.46	3	39.52	39.25	42	1,217	3.45%
2022/04/20	38	39.26	9	39.09	39.45	29	1,265	2.29%
2022/04/19	40	38.98	23	38.89	38.90	17	1,285	1.32%
2022/04/18	7	37.74	11	37.57	38.10	-4	1,306	-0.31%
2022/04/15	3	38.00	11	38.02	37.95	-8	1,315	-0.61%
2022/04/14	0	0.00	13	39.55	39.35	-13	1,341	-0.97%
2022/04/13	3	39.47	11	39.45	39.70	-8	1,376	-0.58%
2022/04/12	5	39.06	19	39.41	39.00	-14	1,435	-0.98%
2022/04/11	9	39.73	44	40.53	39.50	-35	1,512	-2.31%
2022/04/08	3	41.40	21	41.26	41.25	-18	1,656	-1.09%
2022/04/07	5	41.05	45	41.48	41.00	-40	1,691	-2.36%
2022/04/06	3	42.13	43	41.79	42.15	-40	1,778	-2.25%
2022/04/01	5	42.20	35	42.49	42.80	-30	1,882	-1.59%
2022/03/31	2	44.03	7	44.02	43.25	-5	2,118	-0.24%
2022/03/30	74	43.98	68	44.03	43.60	6	2,296	0.26%
2022/03/29	5	43.28	16	42.87	42.75	-11	2,656	-0.41%
2022/03/28	3	42.25	22	42.34	42.80	-19	2,692	-0.71%
2022/03/25	13	44.28	16	43.56	43.25	-3	2,705	-0.11%
2022/03/24	5	43.70	8	43.51	43.75	-3	2,732	-0.11%
2022/03/23	5	44.26	9	44.03	43.95	-4	2,776	-0.14%
2022/03/22	4	43.28	1	43.20	43.70	3	2,832	0.11%
2022/03/21	1	43.35	9	43.81	43.35	-8	2,874	-0.28%
2022/03/18	15	43.85	15	43.79	43.90	0	2,996	0.00%
2022/03/17	30	43.75	13	43.85	44.05	17	3,067	0.55%
2022/03/16	29	42.20	4	41.75	42.30	25	3,201	0.78%
2022/03/15	15	42.11	3	42.03	41.80	12	3,406	0.35%
2022/03/14	0	0.00	7	43.16	43.25	-7	3,968	-0.18%
2022/03/11	6	42.91	37	43.43	42.85	-31	4,999	-0.62%
2022/03/10	4	44.00	14	43.85	43.50	-10	5,478	-0.18%
2022/03/09	7	42.49	43	42.32	43.00	-36	5,536	-0.65%
2022/03/08	10	41.80	77	41.89	41.85	-67	5,639	-1.19%
2022/03/07	0	0.00	194	42.12	42.10	-194	5,887	-3.29%	大賣/鉅額交易
2022/03/04	16	44.34	7	44.44	43.80	9	6,035	0.15%
2022/03/03	10	45.20	24	45.20	44.25	-14	6,139	-0.23%
2022/03/02	44	44.17	4	44.19	44.70	40	6,219	0.64%
2022/03/01	6	43.99	4	44.19	44.50	2	6,372	0.03%
2022/02/25	37	43.53	3	43.48	43.20	34	6,581	0.52%
2022/02/24	23	43.59	97	43.40	43.10	-74	6,684	-1.11%
2022/02/23	85	45.56	16	45.51	45.30	69	6,885	1.00%
2022/02/22	15	44.75	78	45.29	45.15	-63	7,057	-0.89%
2022/02/21	124	46.49	20	46.37	46.55	104	7,428	1.40%	大買/鉅額交易
2022/02/18	128	46.14	17	45.63	46.25	111	7,573	1.47%	大買/鉅額交易
2022/02/17	88	46.27	4	46.11	45.90	84	7,668	1.10%
2022/02/16	85	45.81	18	45.78	45.75	67	7,743	0.87%
2022/02/15	81	45.45	7	45.29	44.85	74	7,782	0.95%
2022/02/14	8	44.76	97	44.39	44.50	-89	7,802	-1.14%
2022/02/11	242	45.99	3	46.17	46.00	239	7,814	3.06%	大買/鉅額交易
2022/02/10	31	45.59	11	45.55	45.30	20	7,813	0.26%
2022/02/09	0	0.00	20	45.43	45.70	-20	7,824	-0.26%
2022/02/08	10	44.38	21	44.93	45.55	-11	7,812	-0.14%
2022/02/07	12	43.00	27	42.63	43.75	-15	7,825	-0.19%
2022/01/26	120	42.16	15	41.76	42.00	105	7,867	1.33%	大買/鉅額交易
2022/01/25	25	43.08	4	43.56	42.00	21	8,126	0.26%
2022/01/24	29	43.16	8	43.65	44.10	21	8,427	0.25%
2022/01/21	16	44.86	18	44.76	44.00	-2	8,492	-0.02%
2022/01/20	24	45.19	14	44.80	45.50	10	8,515	0.12%
2022/01/19	12	45.31	9	45.38	45.20	3	8,563	0.04%
2022/01/18	1	45.55	34	46.03	45.45	-33	8,685	-0.38%
2022/01/17	62	45.25	1	45.90	46.00	61	8,748	0.70%
2022/01/14	21	44.38	60	45.15	44.55	-39	8,752	-0.45%
2022/01/13	0	0.00	40	46.38	46.10	-40	8,770	-0.46%
2022/01/12	8	46.09	97	45.87	45.85	-89	8,832	-1.01%
2022/01/11	25	45.69	79	46.47	45.65	-54	8,882	-0.61%
2022/01/10	16	46.93	127	46.93	46.80	-111	8,859	-1.25%	大賣/鉅額交易
2022/01/07	99	46.68	258	46.86	46.80	-159	8,867	-1.79%	大賣/鉅額交易
2022/01/06	27	47.98	104	47.44	47.70	-77	8,850	-0.87%	大賣/
2022/01/05	131	48.31	22	48.76	48.20	109	8,844	1.23%	大買/鉅額交易
2022/01/04	114	50.17	346	49.59	49.45	-232	8,809	-2.63%	大買/大賣/鉅額交易
2022/01/03	553	51.25	15	50.81	50.40	538	8,755	6.14%	大買/鉅額交易
2021/12/30	12	49.70	42	49.79	49.65	-30	8,627	-0.35%
2021/12/29	141	50.42	27	49.69	50.30	114	8,616	1.32%	大買/鉅額交易
2021/12/28	108	51.15	48	50.69	50.40	60	8,579	0.70%	大買/
2021/12/27	43	51.29	18	51.15	51.40	25	8,515	0.29%
2021/12/24	4	49.64	3	49.88	49.70	1	8,333	0.01%
2021/12/23	108	49.21	106	49.90	50.20	2	8,194	0.02%	大買/大賣/
2021/12/22	8	47.13	26	47.09	46.60	-18	7,861	-0.23%
2021/12/21	38	46.63	47	46.60	46.70	-9	7,928	-0.11%
2021/12/20	39	46.40	29	46.60	46.20	10	8,061	0.12%
2021/12/17	5	46.46	44	46.72	46.40	-39	8,186	-0.48%
2021/12/16	28	47.79	45	47.68	47.50	-17	8,279	-0.21%
2021/12/15	106	46.92	135	46.84	46.80	-29	8,248	-0.35%	大買/大賣/
2021/12/14	18	46.26	48	46.54	46.55	-30	8,220	-0.36%
2021/12/13	43	48.04	47	48.08	48.05	-4	8,104	-0.05%
2021/12/10	57	49.12	140	49.11	48.35	-83	8,052	-1.03%	大賣/
2021/12/09	178	50.47	34	51.81	50.20	144	7,905	1.82%	大買/鉅額交易
2021/12/08	169	54.79	160	54.69	53.20	9	7,716	0.12%	大買/大賣/
2021/12/07	115	53.69	1,053	53.35	55.50	-938	7,189	-13.05%	大買/大賣/鉅額交易
2021/12/06	468	51.27	327	50.05	54.20	141	6,201	2.27%	大買/大賣/鉅額交易
2021/12/03	520	48.86	4	49.15	49.30	516	5,782	8.92%	大買/鉅額交易
2021/12/02	235	48.77	22	49.25	48.40	213	5,793	3.68%	大買/鉅額交易
2021/12/01	24	49.81	787	49.76	49.50	-763	5,913	-12.90%	大賣/鉅額交易
2021/11/30	405	49.79	77	49.47	49.80	328	5,838	5.62%	大買/鉅額交易
2021/11/29	102	47.55	194	46.51	47.80	-92	5,903	-1.56%	大買/大賣/
2021/11/26	379	48.65	43	48.17	48.55	336	5,885	5.71%	大買/鉅額交易
2021/11/25	11	48.86	800	48.63	48.80	-789	5,840	-13.51%	大賣/鉅額交易
2021/11/24	930	48.59	56	48.60	49.20	874	5,749	15.20%	大買/鉅額交易
2021/11/23	131	47.45	153	47.32	47.35	-22	5,662	-0.39%	大買/大賣/
2021/11/22	318	49.72	245	48.81	48.90	73	5,906	1.24%	大買/大賣/
2021/11/19	40	48.44	168	48.51	48.15	-128	6,431	-1.99%	大賣/鉅額交易
2021/11/18	179	50.22	264	50.01	49.00	-85	6,376	-1.33%	大買/大賣/
2021/11/17	76	47.08	73	47.10	48.25	3	6,018	0.05%
2021/11/16	33	47.73	163	46.63	45.55	-130	5,891	-2.21%	大賣/鉅額交易
2021/11/15	65	46.86	117	46.53	47.00	-52	5,813	-0.89%	大賣/
2021/11/12	135	45.66	47	45.57	45.55	88	5,778	1.52%	大買/
2021/11/11	113	45.00	2	44.83	44.65	111	5,783	1.92%	大買/鉅額交易
2021/11/10	115	44.55	4	44.76	44.70	111	5,796	1.91%	大買/鉅額交易
2021/11/09	59	44.26	28	44.00	43.90	31	5,812	0.53%
2021/11/08	11	44.28	74	43.70	43.35	-63	5,862	-1.07%
2021/11/05	2	44.25	39	43.84	43.95	-37	5,902	-0.63%
2021/11/04	6	44.53	121	44.53	44.15	-115	5,930	-1.94%	大賣/鉅額交易
2021/11/03	42	45.11	119	44.99	44.75	-77	5,954	-1.29%	大賣/
2021/11/02	99	44.96	739	46.79	44.60	-640	6,113	-10.47%	大賣/鉅額交易
2021/11/01	784	48.44	93	49.55	49.50	691	5,877	11.76%	大買/鉅額交易
2021/10/29	110	46.43	179	45.80	45.45	-69	5,638	-1.22%	大買/大賣/
2021/10/28	178	45.83	28	45.78	45.85	150	5,780	2.60%	大買/鉅額交易
2021/10/27	144	45.48	27	44.97	45.50	117	5,806	2.02%	大買/鉅額交易
2021/10/26	114	45.17	116	45.66	45.05	-2	5,816	-0.03%	大買/大賣/
2021/10/25	34	44.94	38	44.41	44.30	-4	5,752	-0.07%
2021/10/22	13	43.50	13	43.27	43.60	0	5,818	0.00%
2021/10/21	126	44.54	127	43.78	43.20	-1	5,913	-0.02%	大買/大賣/
2021/10/20	0	0.00	4	44.05	43.90	-4	5,968	-0.07%
2021/10/19	22	41.71	52	43.70	44.50	-30	6,024	-0.50%
2021/10/18	11	41.02	21	40.83	40.90	-10	6,227	-0.16%
2021/10/15	37	41.00	7	40.89	41.05	30	6,727	0.45%
2021/10/14	4	39.53	27	40.29	39.45	-23	7,163	-0.32%
2021/10/13	16	40.28	42	40.71	40.10	-26	7,457	-0.35%
2021/10/12	16	41.98	17	41.86	41.20	-1	7,546	-0.01%
2021/10/08	41	44.19	83	43.73	42.90	-42	7,701	-0.55%
2021/10/07	21	43.23	19	43.27	43.25	2	7,967	0.03%
2021/10/06	22	42.68	58	42.99	42.15	-36	8,630	-0.42%
2021/10/05	52	41.22	22	41.43	43.10	30	9,229	0.33%
2021/10/04	45	43.80	101	43.04	41.85	-56	9,528	-0.59%	大賣/
2021/10/01	106	44.25	79	44.61	43.60	27	10,224	0.26%	大買/
2021/09/30	9	47.63	233	47.97	47.25	-224	10,787	-2.08%	大賣/鉅額交易
2021/09/29	99	47.61	273	47.23	47.80	-174	11,214	-1.55%	大賣/鉅額交易
2021/09/28	291.3	49.07	256	48.66	47.80	35.3	11,542	0.31%	大買/大賣/
2021/09/27	626	49.47	214	48.90	48.55	412	11,664	3.53%	大買/大賣/鉅額交易
2021/09/24	68	47.94	203	48.18	48.40	-135	11,612	-1.16%	大賣/鉅額交易
2021/09/23	32	46.60	188	45.77	47.40	-156	11,730	-1.33%	大賣/鉅額交易
2021/09/22	128	44.93	10	45.27	44.60	118	11,675	1.01%	大買/鉅額交易
2021/09/17	81	44.53	27	43.94	45.00	54	11,684	0.46%
2021/09/16	62	44.59	3	44.45	44.10	59	11,721	0.50%
2021/09/15	83	44.04	89	43.86	44.00	-6	11,916	-0.05%
2021/09/14	76	45.32	35	45.09	45.00	41	12,015	0.34%
2021/09/13	66	45.36	53	45.57	45.40	13	12,019	0.11%
2021/09/10	80	45.98	48	45.58	46.15	32	12,042	0.27%
2021/09/09	129	44.96	76	45.06	45.50	53	12,078	0.44%	大買/
2021/09/08	60	45.23	50	45.22	43.85	10	12,046	0.08%
2021/09/07	16	46.20	29	46.86	45.55	-13	12,021	-0.11%
2021/09/06	105	49.43	168	49.00	47.75	-63	12,001	-0.52%	大買/大賣/
2021/09/03	107	49.66	73	49.42	49.50	34	11,788	0.29%	大買/
2021/09/02	5	48.72	73	49.38	48.65	-68	11,621	-0.59%
2021/09/01	76	48.16	8	48.16	48.15	68	11,399	0.60%
2021/08/31	1	47.05	3	47.23	47.50	-2	11,310	-0.02%
2021/08/30	112	47.90	111	47.66	47.75	1	11,262	0.01%	大買/大賣/
2021/08/27	20	47.73	25	48.33	47.15	-5	11,201	-0.04%
2021/08/26	14	48.54	15	48.76	48.60	-1	11,085	-0.01%
2021/08/25	21	48.15	46	47.81	48.35	-25	10,749	-0.23%
2021/08/24	132	43.51	303	42.57	45.45	-171	10,022	-1.71%	大買/大賣/鉅額交易
2021/08/23	25	41.77	102	42.02	42.15	-77	9,919	-0.78%	大賣/
2021/08/20	154	40.39	18	40.45	40.40	136	9,902	1.37%	大買/鉅額交易
2021/08/19	55	40.92	111	40.72	39.65	-56	9,878	-0.57%	大賣/
2021/08/18	182	39.96	59	40.47	41.60	123	9,862	1.25%	大買/鉅額交易
2021/08/17	10	40.81	62	41.38	39.65	-52	9,843	-0.53%
2021/08/16	87	41.47	33	41.49	41.70	54	9,797	0.55%
2021/08/13	36	44.45	112	43.02	42.90	-76	9,773	-0.78%	大賣/
2021/08/12	136	44.02	14	44.35	44.65	122	9,759	1.25%	大買/鉅額交易
2021/08/11	23	42.64	57	43.88	42.50	-34	9,709	-0.35%
2021/08/10	93	44.33	76	44.14	45.05	17	9,675	0.18%
2021/08/09	49	45.72	35	46.15	44.80	14	9,656	0.14%
2021/08/06	18	47.86	18	48.77	46.90	0	9,617	0.00%
2021/08/05	31	47.60	25	47.49	47.55	6	9,441	0.06%
2021/08/04	6	48.02	5	47.89	47.40	1	9,451	0.01%
2021/08/03	5	47.47	102	47.49	47.80	-97	9,417	-1.03%	大賣/
2021/08/02	77	44.93	104	44.94	45.70	-27	9,206	-0.29%	大賣/
2021/07/30	62	44.53	268	44.53	43.25	-206	9,165	-2.25%	大賣/鉅額交易
2021/07/29	32	44.64	148	44.50	45.25	-116	9,119	-1.27%	大賣/鉅額交易
2021/07/28	481	43.05	39	44.11	44.50	442	9,073	4.87%	大買/鉅額交易
2021/07/27	38	47.88	58	48.03	46.10	-20	8,979	-0.22%
2021/07/26	20	49.87	3	49.57	49.05	17	8,911	0.19%
2021/07/23	107	50.19	144	49.94	48.20	-37	8,835	-0.42%	大買/大賣/
2021/07/22	13	51.78	14	51.46	50.60	-1	8,711	-0.01%
2021/07/21	85	51.16	81	50.67	50.60	4	8,497	0.05%
2021/07/20	46	49.56	46	49.44	49.05	0	8,084	0.00%
2021/07/19	11	48.68	11	49.09	49.30	0	7,852	0.00%
2021/07/16	24	47.69	56	47.39	46.55	-32	7,650	-0.42%
2021/07/15	107	47.01	96	47.44	47.40	11	7,615	0.14%	大買/
2021/07/14	138	48.17	117	47.88	47.45	21	7,562	0.28%	大買/大賣/
2021/07/13	120	51.38	81	51.66	49.70	39	7,329	0.53%	大買/
2021/07/12	60	50.26	216	48.16	51.20	-156	6,666	-2.34%	大賣/鉅額交易
2021/07/09	262	46.69	64	46.79	47.20	198	6,090	3.25%	大買/鉅額交易
2021/07/08	95	47.54	98	47.70	46.10	-3	5,809	-0.05%
2021/07/07	70	44.10	101	44.65	44.40	-31	5,141	-0.60%	大賣/
2021/07/06	73	42.37	67	43.35	42.25	6	4,645	0.13%
2021/07/05	16	42.45	1	43.85	43.85	15	4,364	0.34%
2021/07/02	2	38.05	1	39.00	39.90	1	4,083	0.02%
2021/07/01	18	37.43	43	37.28	37.05	-25	4,101	-0.61%
2021/06/30	66	38.94	66	37.91	38.40	0	4,267	0.00%
2021/06/29	30	35.70	36	36.61	35.55	-6	4,615	-0.13%
2021/06/28	21	35.37	23	35.56	35.25	-2	4,616	-0.04%
2021/06/25	34	36.08	16	35.91	35.85	18	4,701	0.38%
2021/06/24	26	36.13	280	36.17	36.35	-254	4,741	-5.36%	大賣/鉅額交易
2021/06/23	91	34.26	21	35.26	36.05	70	4,649	1.51%
2021/06/22	18	33.16	53	33.27	32.80	-35	4,617	-0.76%
2021/06/21	30	34.18	43	33.94	33.45	-13	4,633	-0.28%
2021/06/18	27	34.79	22	35.34	35.25	5	4,756	0.11%
2021/06/17	7	33.93	27	33.70	34.20	-20	4,805	-0.42%
2021/06/16	47	34.72	48	33.90	33.80	-1	4,838	-0.02%
2021/06/15	61	34.45	28	34.56	34.50	33	4,909	0.67%
2021/06/11	30	33.44	9	33.33	33.05	21	4,912	0.43%
2021/06/10	23	33.25	23	33.20	32.80	0	5,145	0.00%
2021/06/09	2	32.73	2	32.50	32.40	0	5,476	0.00%
2021/06/08	39	32.68	1	32.40	32.40	38	5,601	0.68%
2021/06/07	7	31.91	11	31.86	32.50	-4	5,654	-0.07%
2021/06/04	0	0.00	74	32.22	32.30	-74	5,672	-1.30%
2021/06/03	64	32.98	2	32.90	32.85	62	5,696	1.09%
2021/06/02	95	32.56	1	32.25	32.25	94	5,715	1.64%
2021/06/01	18	32.98	29	32.88	33.00	-11	5,709	-0.19%
2021/05/31	11	32.69	4	32.74	32.90	7	5,707	0.12%
2021/05/28	3	31.92	37	32.02	31.85	-34	5,714	-0.60%
2021/05/27	60	31.39	41	31.31	31.40	19	5,752	0.33%
2021/05/26	24	31.16	34	31.49	31.15	-10	5,822	-0.17%
2021/05/25	34	31.34	10	31.66	31.50	24	5,980	0.40%
2021/05/24	8	29.66	5	30.13	30.30	3	6,176	0.05%
2021/05/21	76	29.66	9	29.68	29.80	67	6,318	1.06%
2021/05/20	19	28.96	44	29.45	29.00	-25	6,429	-0.39%
2021/05/19	87	29.56	6	29.41	30.60	81	6,429	1.26%
2021/05/18	156	27.36	1	27.10	28.90	155	6,445	2.40%	大買/鉅額交易
2021/05/17	13	27.54	3	26.55	26.30	10	6,449	0.16%
2021/05/14	5	29.96	16	29.78	29.20	-11	6,429	-0.17%
2021/05/13	23	29.15	43	29.16	29.70	-20	6,430	-0.31%
2021/05/12	36	29.71	49	30.56	28.90	-13	6,415	-0.20%
2021/05/11	55	33.37	66	33.11	32.05	-11	6,399	-0.17%
2021/05/10	7	35.14	31	35.77	35.15	-24	6,399	-0.38%
2021/05/07	34	35.41	15	36.03	36.15	19	6,528	0.29%
2021/05/06	2	33.85	2	34.33	34.05	0	6,636	0.00%
2021/05/05	5	35.29	3	34.92	34.20	2	6,690	0.03%
2021/05/04	36	35.41	7	34.91	35.00	29	6,723	0.43%
2021/05/03	5	37.14	1	36.60	36.45	4	6,780	0.06%
2021/04/29	1	38.60	0	0.00	38.20	1	6,806	0.01%
2021/04/26	4	40.98	18	40.55	40.05	-14	7,466	-0.19%
2021/04/23	36	41.00	59	40.68	40.80	-23	7,495	-0.31%
2021/04/22	45	39.51	27	39.77	39.95	18	7,409	0.24%
2021/04/21	19	40.45	27	40.06	39.75	-8	7,673	-0.10%
2021/04/20	0	0.00	68	40.30	39.90	-68	8,196	-0.83%
2021/04/19	8	38.14	0	0.00	39.05	8	8,140	0.10%
2021/04/16	25	38.59	0	0.00	38.60	25	8,137	0.31%
2021/04/15	19	37.83	29	37.92	37.90	-10	8,149	-0.12%
2021/04/14	19	37.45	83	38.55	38.00	-64	8,148	-0.79%
2021/04/13	0	0.00	59	39.40	38.60	-59	8,179	-0.72%
2021/04/12	58	38.94	42	39.92	38.80	16	8,165	0.20%
2021/04/09	6	41.58	80	41.50	40.50	-74	8,139	-0.91%
2021/04/08	214	42.65	6	43.15	42.55	208	8,041	2.59%	大買/鉅額交易
2021/04/07	0	0.00	350	43.25	42.20	-350	8,091	-4.33%	大賣/鉅額交易
2021/04/06	180	41.84	0	0.00	43.00	180	8,301	2.17%	大買/鉅額交易
2021/04/01	104	42.59	282	42.03	40.20	-178	8,232	-2.16%	大買/大賣/鉅額交易
2021/03/31	10	39.64	12	39.44	39.25	-2	7,778	-0.03%
2021/03/30	29	39.76	16	40.05	39.50	13	7,750	0.17%
2021/03/29	110	39.37	1	39.10	39.55	109	7,786	1.40%	大買/鉅額交易
2021/03/26	141	38.71	72	38.73	38.60	69	7,860	0.88%	大買/
2021/03/25	54	39.16	38	39.15	38.75	16	7,801	0.21%
2021/03/24	0	0.00	3	39.10	38.75	-3	7,770	-0.04%
2021/03/23	67	39.11	25	38.87	39.50	42	7,755	0.54%
2021/03/22	3	39.00	34	38.77	38.90	-31	7,628	-0.41%
2021/03/19	14	38.52	1	38.20	38.00	13	7,599	0.17%
2021/03/18	4	38.50	67	38.71	38.45	-63	7,802	-0.81%
2021/03/17	213	38.31	36	38.43	38.95	177	7,788	2.27%	大買/鉅額交易
2021/03/16	0	0.00	369	38.97	38.90	-369	7,819	-4.72%	大賣/鉅額交易
2021/03/15	6	39.65	7	38.95	39.65	-1	7,665	-0.01%
2021/03/12	105	38.42	14	37.50	38.55	91	7,399	1.23%	大買/
2021/03/11	71	36.08	1	35.50	37.10	70	7,510	0.93%
2021/03/10	24	35.15	1	35.00	35.05	23	7,694	0.30%
2021/03/09	1	34.10	8	34.36	34.20	-7	7,818	-0.09%
2021/03/08	5	35.16	17	35.23	34.80	-12	7,860	-0.15%
2021/03/05	0	0.00	6	35.80	35.65	-6	7,976	-0.08%
2021/03/04	3	36.47	34	36.83	36.30	-31	8,219	-0.38%
2021/03/03	0	0.00	74	37.11	37.10	-74	8,467	-0.87%
2021/03/02	0	0.00	42	38.04	37.85	-42	8,518	-0.49%
2021/02/26	0	0.00	2	38.20	38.40	-2	8,536	-0.02%
2021/02/25	59	39.07	103	38.93	38.30	-44	8,593	-0.51%	大賣/
2021/02/24	0	0.00	1	38.40	38.60	-1	8,696	-0.01%
2021/02/23	103	38.00	2	37.60	38.25	101	8,658	1.17%	大買/鉅額交易
2021/02/22	66	37.03	22	37.30	37.15	44	8,540	0.52%
2021/02/19	29	35.87	1	35.60	36.15	28	8,434	0.33%
2021/02/18	35	35.49	12	35.30	35.65	23	8,450	0.27%
2021/02/17	4	34.63	0	0.00	34.75	4	8,475	0.05%
2021/02/05	2	33.83	1	33.80	33.60	1	8,477	0.01%
2021/02/04	1	33.90	1	34.05	33.70	0	8,582	0.00%
2021/02/03	3	34.43	28	34.53	34.00	-25	8,664	-0.29%
2021/02/02	3	34.55	15	34.71	34.30	-12	8,708	-0.14%
2021/02/01	0	0.00	19	34.31	34.00	-19	8,712	-0.22%
2021/01/29	41	37.08	56	36.22	35.40	-15	8,679	-0.17%
2021/01/28	55	36.78	3	36.20	36.55	52	8,563	0.61%
2021/01/27	0	0.00	17	35.94	36.20	-17	8,593	-0.20%
2021/01/26	0	0.00	3	36.13	35.90	-3	8,530	-0.04%
2021/01/25	34	36.05	0	0.00	36.85	34	8,485	0.40%
2021/01/22	77	37.77	1	38.00	37.60	76	8,403	0.90%
2021/01/21	43	38.45	84	37.83	37.35	-41	8,348	-0.49%
2021/01/20	116	38.15	247	38.13	37.35	-131	8,243	-1.59%	大買/大賣/鉅額交易
2021/01/19	143	39.56	33	38.69	40.30	110	8,042	1.37%	大買/鉅額交易
2021/01/18	0	0.00	66	37.63	38.25	-66	7,613	-0.87%
2021/01/15	11	37.52	4	38.00	37.25	7	7,534	0.09%
2021/01/14	12	38.90	41	38.44	38.90	-29	7,443	-0.39%
2021/01/13	32	39.40	0	0.00	39.75	32	7,078	0.45%
2021/01/12	57	37.15	96	37.10	36.55	-39	6,475	-0.60%
2021/01/11	128	36.99	32	36.83	37.25	96	6,411	1.50%	大買/
2021/01/08	5	36.56	9	36.60	36.30	-4	6,384	-0.06%
2021/01/07	19	37.40	42	37.02	37.00	-23	6,395	-0.36%
2021/01/06	224	37.89	56	37.82	37.35	168	6,379	2.63%	大買/鉅額交易
2021/01/05	331	38.21	104	38.26	38.25	227	6,287	3.61%	大買/大賣/鉅額交易
2021/01/04	256	38.09	54	38.03	38.00	202	6,269	3.22%	大買/鉅額交易
2020/12/31	19	38.86	30	39.20	38.65	-11	6,215	-0.18%
2020/12/30	9	39.88	83	39.72	39.35	-74	6,211	-1.19%
2020/12/29	81	39.30	256	39.45	39.50	-175	6,072	-2.88%	大賣/鉅額交易
2020/12/28	2	40.10	72	40.39	40.60	-70	5,632	-1.24%
2020/12/25	356	36.85	8	36.99	36.95	348	5,447	6.39%	大買/鉅額交易
2020/12/24	7	35.81	18	36.03	35.85	-11	5,302	-0.21%
2020/12/23	26	36.14	33	35.92	35.90	-7	5,307	-0.13%
2020/12/22	122	35.09	29	35.03	34.50	93	5,223	1.78%	大買/
2020/12/21	73	33.66	12	33.81	33.60	61	5,182	1.18%
2020/12/18	2	34.50	1	35.25	34.60	1	5,249	0.02%
2020/12/17	1	34.75	2	34.95	34.90	-1	5,204	-0.02%
2020/12/16	3	35.07	15	35.02	34.75	-12	5,193	-0.23%
2020/12/15	37	35.29	131	35.58	34.75	-94	5,177	-1.82%	大賣/
2020/12/14	169	37.24	91	36.58	36.95	78	5,116	1.52%	大買/
2020/12/11	176	34.91	60	36.21	35.20	116	4,909	2.36%	大買/鉅額交易
2020/12/10	52	35.99	11	37.14	36.05	41	4,834	0.85%
2020/12/09	4	36.59	124	36.19	36.00	-120	4,740	-2.53%	大賣/鉅額交易
2020/12/08	296	35.88	7	35.86	35.85	289	4,652	6.21%	大買/鉅額交易
2020/12/07	9	37.07	67	37.72	36.40	-58	4,589	-1.26%
2020/12/04	82	35.21	53	36.35	36.20	29	4,371	0.66%
2020/12/03	7	34.47	118	35.18	34.35	-111	4,273	-2.60%	大賣/鉅額交易
2020/12/02	0	0.00	57	34.71	34.90	-57	4,211	-1.35%
2020/12/01	129	34.66	85	35.41	35.20	44	4,176	1.05%	大買/
2020/11/30	47	34.80	45	34.92	35.50	2	4,119	0.05%
2020/11/27	133	33.80	63	32.78	34.00	70	3,878	1.80%	大買/
2020/11/26	107	32.23	20	31.86	31.90	87	3,622	2.40%	大買/
2020/11/25	32	31.40	5	31.85	31.45	27	3,564	0.76%
2020/11/24	49	32.05	21	31.90	31.45	28	3,500	0.80%
2020/11/23	3	31.55	25	31.91	32.00	-22	3,386	-0.65%
2020/11/20	5	30.42	94	31.19	31.10	-89	3,124	-2.85%
2020/11/19	5	30.31	2	30.25	30.15	3	2,941	0.10%
2020/11/18	23	30.30	6	30.19	30.10	17	2,930	0.58%
2020/11/17	36.8	30.36	24	30.08	29.95	12.8	2,965	0.43%
2020/11/16	2	30.00	59	30.03	30.30	-57	3,025	-1.88%
2020/11/13	28	29.35	18	29.61	29.70	10	3,000	0.33%
2020/11/12	8	29.38	129	29.94	29.20	-121	2,990	-4.05%	大賣/鉅額交易
2020/11/11	150	29.50	98	29.46	29.25	52	2,992	1.74%	大買/
2020/11/10	39	28.91	17	28.56	28.70	22	2,917	0.75%
2020/11/09	10	28.14	1	28.55	28.55	9	2,939	0.31%
2020/11/06	15	28.20	0	0.00	27.75	15	2,923	0.51%
2020/11/05	11	28.08	23	27.76	28.05	-12	2,960	-0.41%
2020/11/04	6	28.98	29	28.43	27.80	-23	2,961	-0.78%
2020/11/03	21	26.96	3	26.90	27.00	18	2,853	0.63%
2020/11/02	0	0.00	68	26.52	26.30	-68	3,004	-2.26%
2020/10/30	0	0.00	55	26.92	26.65	-55	3,059	-1.80%
2020/10/28	0	0.00	20	28.05	27.75	-20	3,165	-0.63%
2020/10/27	0	0.00	7	28.41	28.40	-7	3,247	-0.22%
2020/10/23	0	0.00	35	28.46	28.30	-35	3,511	-1.00%
2020/10/22	0	0.00	83	28.28	27.95	-83	3,713	-2.24%
2020/10/21	44	28.11	9	28.07	28.10	35	3,872	0.90%
2020/10/20	0	0.00	2	27.70	28.00	-2	4,470	-0.04%
2020/10/19	0	0.00	12	27.81	27.70	-12	4,968	-0.24%
2020/10/16	13	27.89	30	27.92	27.70	-17	5,300	-0.32%
2020/10/15	18	28.77	98	28.59	28.40	-80	5,346	-1.50%
2020/10/14	6	28.48	65	28.25	28.40	-59	5,322	-1.11%
2020/10/13	13	27.87	17	27.86	27.95	-4	5,399	-0.07%
2020/10/12	31	28.06	5	28.22	28.15	26	5,532	0.47%
2020/10/08	6	28.55	6	28.83	28.55	0	5,550	0.00%
2020/10/07	42	29.06	3	28.87	29.25	39	5,704	0.68%
2020/10/06	20	28.16	22	28.20	28.10	-2	5,743	-0.03%
2020/10/05	22	27.85	25	27.95	27.75	-3	5,837	-0.05%
2020/09/30	9	27.84	5	27.85	27.85	4	6,018	0.07%
2020/09/29	4	27.98	67	28.03	27.95	-63	6,104	-1.03%
2020/09/28	49	28.56	7	28.26	28.05	42	6,320	0.66%
2020/09/24	184	29.49	17	29.33	29.10	167	6,729	2.48%	大買/鉅額交易
2020/09/23	125	29.93	17	29.56	29.00	108	6,717	1.61%	大買/鉅額交易
2020/09/22	3	29.10	17	29.00	29.25	-14	6,646	-0.21%
2020/09/21	60	29.22	55	29.30	29.05	5	6,666	0.07%
2020/09/18	15	30.05	0	0.00	29.60	15	6,691	0.22%
2020/09/17	166	29.57	20	29.49	29.75	146	6,696	2.18%	大買/鉅額交易
2020/09/16	36	29.71	17	29.51	29.05	19	6,691	0.28%
2020/09/15	17	29.70	0	0.00	29.25	17	6,686	0.25%
2020/09/14	0	0.00	22	28.90	28.95	-22	6,764	-0.33%
2020/09/10	0	0.00	52	29.63	29.05	-52	6,967	-0.75%
2020/09/09	0	0.00	4	29.38	29.65	-4	7,006	-0.06%
2020/09/08	14	29.94	197	30.32	29.50	-183	7,155	-2.56%	大賣/鉅額交易
2020/09/07	4	29.65	3	29.42	29.80	1	7,168	0.01%
2020/09/04	44	28.53	11	27.84	29.15	33	7,323	0.45%
2020/09/03	119	29.26	0	0.00	28.60	119	7,366	1.62%	大買/鉅額交易
2020/09/02	22	28.29	0	0.00	28.40	22	7,384	0.30%
2020/09/01	0	0.00	1	28.15	27.80	-1	7,690	-0.01%
2020/08/31	0	0.00	1	28.05	28.00	-1	8,134	-0.01%
2020/08/28	0	0.00	1	28.75	28.45	-1	8,260	-0.01%
2020/08/27	0	0.00	1	29.05	28.70	-1	8,317	-0.01%
2020/08/26	0	0.00	1	28.70	28.80	-1	8,438	-0.01%
2020/08/25	0	0.00	1	28.95	28.70	-1	8,506	-0.01%
2020/08/24	0	0.00	19	28.91	28.70	-19	8,607	-0.22%
2020/08/21	41	28.83	58	28.83	28.85	-17	8,879	-0.19%
2020/08/20	53	27.44	56	27.58	27.80	-3	8,956	-0.03%
2020/08/19	53	29.23	47	29.36	28.80	6	9,060	0.07%
2020/08/18	39	29.22	28	29.20	29.00	11	9,427	0.12%
2020/08/17	30	28.82	12	28.35	29.55	18	9,652	0.19%
2020/08/14	0	0.00	3	30.30	30.25	-3	9,825	-0.03%
2020/08/13	0	0.00	15	30.90	30.40	-15	10,056	-0.15%
2020/08/12	0	0.00	7	30.15	30.35	-7	10,137	-0.07%
2020/08/11	0	0.00	25	30.96	30.25	-25	10,234	-0.24%
2020/08/10	0	0.00	40	30.92	31.00	-40	10,323	-0.39%
2020/08/07	0	0.00	79	30.83	31.10	-79	10,536	-0.75%
2020/08/05	0	0.00	65	30.84	30.60	-65	11,409	-0.57%
2020/08/04	0	0.00	18	30.71	30.80	-18	11,492	-0.16%
2020/08/03	0	0.00	29	31.17	31.50	-29	11,510	-0.25%
2020/07/31	0	0.00	31	32.17	31.75	-31	11,665	-0.27%
2020/07/30	0	0.00	36	32.00	31.70	-36	11,690	-0.31%
2020/07/29	0	0.00	63	30.27	30.20	-63	11,499	-0.55%
2020/07/28	0	0.00	93	30.54	30.00	-93	11,471	-0.81%
2020/07/27	0	0.00	26	31.76	31.40	-26	11,314	-0.23%
2020/07/24	57	33.43	0	0.00	32.75	57	11,213	0.51%
2020/07/23	0	0.00	17	33.30	35.00	-17	10,778	-0.16%
2020/07/22	69	31.69	0	0.00	31.85	69	10,416	0.66%
2020/07/21	1	30.85	0	0.00	30.95	1	10,113	0.01%
2020/07/17	0	0.00	47	30.42	30.25	-47	10,131	-0.46%
2020/07/15	6	30.17	0	0.00	29.90	6	10,124	0.06%
2020/07/14	108	31.01	0	0.00	30.30	108	10,164	1.06%	大買/鉅額交易
2020/07/13	18	31.17	42	31.20	31.30	-24	10,088	-0.24%
2020/07/10	27	30.52	64	30.73	29.80	-37	10,117	-0.37%
2020/07/09	11	31.87	0	0.00	31.65	11	10,050	0.11%
2020/07/06	0	0.00	3	30.88	32.10	-3	10,105	-0.03%
2020/07/03	0	0.00	29	29.86	29.80	-29	9,864	-0.29%
2020/07/02	0	0.00	18	29.18	29.75	-18	9,849	-0.18%
2020/07/01	17	28.84	0	0.00	28.65	17	9,776	0.17%
2020/06/30	66	28.77	0	0.00	28.90	66	9,780	0.67%
2020/06/29	33	28.73	0	0.00	28.40	33	9,798	0.34%
2020/06/24	29	28.54	0	0.00	28.65	29	9,808	0.30%
2020/06/23	0	0.00	7	28.35	28.10	-7	9,881	-0.07%
2020/06/19	0	0.00	5	29.00	28.70	-5	10,037	-0.05%
2020/06/18	0	0.00	88	28.87	28.90	-88	10,006	-0.88%
2020/06/17	31	29.00	29	28.75	29.30	2	9,983	0.02%
2020/06/16	0	0.00	35	28.52	28.55	-35	10,028	-0.35%
2020/06/15	0	0.00	36	28.56	27.60	-36	10,041	-0.36%
2020/06/12	35	28.65	0	0.00	29.55	35	10,000	0.35%
2020/06/11	0	0.00	111	30.73	30.65	-111	10,028	-1.11%	大賣/鉅額交易
2020/06/10	0	0.00	1	30.90	30.50	-1	9,956	-0.01%
2020/06/09	0	0.00	2	32.00	30.90	-2	10,113	-0.02%
2020/06/05	5	30.61	0	0.00	32.00	5	10,301	0.05%
2020/06/04	5	30.20	0	0.00	30.30	5	10,400	0.05%
2020/06/03	6	29.78	0	0.00	29.80	6	10,470	0.06%
2020/06/02	35	29.99	0	0.00	29.85	35	10,591	0.33%
2020/05/29	39	29.73	0	0.00	29.95	39	10,673	0.37%
2020/05/28	24	29.69	19	30.50	29.15	5	10,925	0.05%
2020/05/25	11	31.60	0	0.00	31.50	11	11,720	0.09%
2020/05/22	32	29.68	0	0.00	28.95	32	11,644	0.27%
2020/05/21	3	29.32	0	0.00	29.80	3	11,789	0.03%
2020/05/13	154	29.41	0	0.00	29.60	154	11,216	1.37%	大買/鉅額交易
2020/05/12	133	29.48	252	28.94	29.30	-119	10,902	-1.09%	大買/大賣/鉅額交易
2020/05/04	0	0.00	6	23.95	24.10	-6	9,483	-0.06%
2020/04/30	0	0.00	4	24.96	24.55	-4	9,434	-0.04%
2020/04/29	7	24.44	13	24.35	24.60	-6	9,345	-0.06%
2020/04/27	0	0.00	34	24.59	24.50	-34	9,071	-0.37%
2020/04/24	0	0.00	4	23.40	23.05	-4	8,927	-0.04%
2020/04/23	0	0.00	26	23.04	23.00	-26	8,887	-0.29%
2020/04/22	10	22.40	1	23.00	23.15	9	8,829	0.10%
2020/04/21	2	23.33	76	23.17	22.40	-74	8,748	-0.85%
2020/04/20	0	0.00	5	24.57	24.50	-5	8,571	-0.06%
2020/04/17	0	0.00	7	24.45	24.80	-7	8,491	-0.08%
2020/04/16	0	0.00	17	25.05	24.70	-17	8,385	-0.20%
2020/04/15	0	0.00	50	25.09	24.30	-50	8,257	-0.61%
2020/04/14	1	24.65	0	0.00	24.15	1	8,095	0.01%
2020/04/13	0	0.00	51	24.75	24.00	-51	8,038	-0.63%
2020/04/10	0	0.00	16	24.44	24.90	-16	7,923	-0.20%
2020/04/09	0	0.00	111	24.21	23.30	-111	7,686	-1.44%	大賣/鉅額交易
2020/04/08	0	0.00	1	24.45	24.45	-1	7,456	-0.01%
2020/04/07	9	21.21	31	21.66	22.25	-22	7,284	-0.30%
2020/04/06	45	20.11	0	0.00	20.25	45	7,163	0.63%
2020/04/01	0	0.00	29	19.85	19.90	-29	7,120	-0.41%
2020/03/31	0	0.00	7	20.30	20.00	-7	7,060	-0.10%
2020/03/30	24	19.45	3	20.07	20.20	21	7,008	0.30%
2020/03/27	0	0.00	55	21.34	20.20	-55	6,963	-0.79%
2020/03/26	0	0.00	5	19.86	20.90	-5	6,865	-0.07%
2020/03/25	0	0.00	57	20.11	20.20	-57	6,797	-0.84%
2020/03/24	0	0.00	60	18.04	18.50	-60	6,663	-0.90%
2020/03/23	5	17.30	25.3	17.24	17.15	-20.3	6,640	-0.31%
2020/03/20	97	19.98	104	19.37	18.95	-7	6,653	-0.11%	大賣/
2020/03/19	42	19.50	0	0.00	18.95	42	6,479	0.65%
2020/03/18	10	21.15	26	22.77	21.05	-16	6,401	-0.25%
2020/03/17	79	23.24	63	23.55	23.35	16	6,262	0.26%
2020/03/16	0	0.00	105	24.19	23.25	-105	6,078	-1.73%	大賣/鉅額交易
2020/03/13	81	23.80	51	25.16	25.80	30	5,908	0.51%
2020/03/12	93	26.55	42	26.23	26.20	51	5,675	0.90%
2020/03/11	50	28.06	115	29.84	28.40	-65	5,424	-1.20%	大賣/
2020/03/10	0	0.00	27	29.51	30.60	-27	5,075	-0.53%
2020/03/09	36	27.90	18	28.87	28.20	18	4,517	0.40%
2020/03/06	26	28.25	0	0.00	28.20	26	4,295	0.61%
2020/03/05	21	29.45	0	0.00	29.40	21	4,103	0.51%
2020/03/03	3	28.93	18	29.64	29.80	-15	3,792	-0.40%
2020/03/02	0	0.00	26	28.45	29.70	-26	3,420	-0.76%
2020/02/27	36	27.09	9	27.30	27.00	27	2,946	0.92%
2020/02/26	121	27.85	70	28.55	27.70	51	2,564	1.99%	大買/
2020/02/25	17	26.20	11	27.56	27.60	6	1,970	0.30%
2020/02/24	0	0.00	13	24.79	25.50	-13	1,636	-0.79%
2020/02/21	0	0.00	2	21.80	23.50	-2	1,230	-0.16%
2020/02/20	17	21.98	0	0.00	21.40	17	998	1.70%
2020/02/19	1	21.55	21	22.13	21.90	-20	927	-2.16%
2020/02/18	51	21.44	61	21.41	21.60	-10	793	-1.26%
2020/02/17	0	0.00	1	19.40	20.45	-1	617	-0.16%
2020/02/14	1	18.05	0	0.00	18.60	1	539	0.19%
2020/02/13	0	0.00	1	18.05	18.05	-1	534	-0.19%
2020/02/12	0	0.00	2	18.50	18.10	-2	536	-0.37%
2020/02/11	1	17.20	0	0.00	18.00	1	531	0.19%
2020/02/07	1	17.50	1	17.20	17.20	0	531	0.00%
2020/02/05	1	17.60	1	17.35	17.35	0	528	0.00%
2020/02/04	0	0.00	5	17.27	17.25	-5	526	-0.95%
2020/02/03	0	0.00	3	16.90	16.90	-3	527	-0.57%
2020/01/31	0	0.00	2	17.75	17.75	-2	519	-0.38%
2020/01/30	156	17.51	4	17.53	17.50	152	516	29.41%	大買/鉅額交易
2020/01/20	28	19.11	2	19.05	19.05	26	497	5.22%
2020/01/17	36	19.19	3	19.10	19.10	33	498	6.62%
2020/01/16	0	0.00	33	19.09	19.10	-33	496	-6.64%
2020/01/15	1	19.05	47	19.10	19.25	-46	503	-9.13%
2020/01/14	0	0.00	4	19.38	19.40	-4	503	-0.79%
2020/01/13	32	19.54	2	19.55	19.55	30	500	5.99%
2020/01/10	29	19.35	2	19.30	19.30	27	501	5.38%
2020/01/09	36	19.35	0	0.00	19.25	36	500	7.19%
2020/01/08	59	19.21	5	18.92	18.90	54	500	10.79%
2020/01/07	0	0.00	2	19.35	19.20	-2	495	-0.40%
2020/01/06	0	0.00	3	19.40	19.40	-3	493	-0.61%
2020/01/03	1	20.45	6	19.99	20.15	-5	484	-1.03%
2020/01/02	0	0.00	2	20.30	20.30	-2	480	-0.42%
2019/12/31	5	20.20	2	20.33	20.30	3	477	0.63%
2019/12/27	1	20.05	2	20.00	20.00	-1	473	-0.21%
2019/12/26	0	0.00	3	19.98	19.95	-3	473	-0.63%
2019/12/25	3	19.90	43	19.93	19.85	-40	477	-8.37%
2019/12/24	0	0.00	49	19.88	19.80	-49	485	-10.09%
2019/12/23	1	20.10	66	19.98	20.10	-65	488	-13.30%
2019/12/20	14	20.51	43	20.56	20.35	-29	486	-5.96%
2019/12/19	13	20.47	39	20.39	20.30	-26	475	-5.47%
2019/12/18	5	20.84	33	20.86	20.80	-28	469	-5.96%
2019/12/17	0	0.00	20	20.93	20.80	-20	431	-4.63%
2019/12/16	11	19.54	18	19.51	19.45	-7	343	-2.04%
2019/12/13	3	19.50	1	19.45	19.45	2	346	0.58%
2019/12/12	34	19.36	0	0.00	19.15	34	351	9.66%
2019/12/11	18	19.38	16	19.29	19.25	2	352	0.57%
2019/12/10	25	19.52	0	0.00	19.65	25	352	7.10%
2019/12/09	21	19.28	2	19.55	19.15	19	347	5.47%
2019/12/06	47	19.20	0	0.00	19.10	47	345	13.60%
2019/12/05	75	18.32	0	0.00	18.50	75	321	23.31%
2019/12/04	11	18.23	1	18.15	18.15	10	325	3.07%
2019/12/03	6	18.38	0	0.00	18.15	6	337	1.78%
2019/12/02	10	18.35	0	0.00	18.30	10	344	2.91%
2019/11/29	6	18.73	1	19.05	18.50	5	372	1.34%
2019/11/28	18	19.07	0	0.00	19.00	18	378	4.76%
2019/11/27	17	19.04	1	19.05	18.95	16	383	4.18%
2019/11/26	29	18.93	2	18.85	18.95	27	387	6.97%
2019/11/25	3	18.78	2	18.88	18.70	1	397	0.25%
2019/11/21	1	18.40	0	0.00	18.45	1	403	0.25%
2019/11/20	0	0.00	24	18.36	18.25	-24	410	-5.84%
2019/11/19	0	0.00	1	18.50	18.50	-1	419	-0.24%
2019/11/15	0	0.00	1	18.35	18.70	-1	429	-0.23%
2019/11/14	1	18.70	0	0.00	18.70	1	431	0.23%
2019/11/13	0	0.00	2	18.95	18.90	-2	440	-0.45%
2019/11/12	1	18.65	3	18.83	19.00	-2	453	-0.44%
2019/11/11	18	18.99	22	19.05	18.90	-4	459	-0.87%
2019/11/08	19	19.19	4	19.16	19.20	15	459	3.27%
2019/11/07	0	0.00	38	19.31	19.25	-38	460	-8.26%
2019/11/06	1	19.55	6	19.49	19.50	-5	461	-1.08%
2019/11/05	9	19.60	2	19.63	19.50	7	471	1.48%
2019/11/04	35	19.56	2	19.53	19.65	33	482	6.85%
2019/11/01	25	19.45	3	19.35	19.40	22	486	4.53%
2019/10/31	0	0.00	12	19.53	19.40	-12	495	-2.42%
2019/10/30	0	0.00	10	19.78	19.70	-10	499	-2.00%
2019/10/29	1	19.85	23	19.83	19.80	-22	503	-4.37%
2019/10/28	0	0.00	16	19.83	19.75	-16	525	-3.05%
2019/10/25	0	0.00	2	20.08	19.70	-2	541	-0.37%
2019/10/24	1	20.15	1	20.20	19.95	0	607	0.00%
2019/10/23	0	0.00	15	20.22	20.15	-15	629	-2.38%
2019/10/22	1	20.10	10	19.98	20.00	-9	648	-1.39%
2019/10/21	8	19.95	21	19.91	20.00	-13	667	-1.95%
2019/10/18	32	19.88	0	0.00	19.95	32	669	4.78%
2019/10/17	13	19.78	0	0.00	19.70	13	672	1.93%
2019/10/16	16	19.81	1	19.80	19.75	15	677	2.22%
2019/10/15	11	19.56	1	19.40	19.55	10	687	1.45%
2019/10/14	18	19.55	3	19.50	19.50	15	716	2.09%
2019/10/09	0	0.00	2	19.15	19.20	-2	739	-0.27%
2019/10/08	2	19.50	2	19.50	19.40	0	799	0.00%
2019/10/07	2	19.45	4	19.50	19.50	-2	807	-0.25%
2019/10/04	2	19.65	1	19.65	19.40	1	810	0.12%
2019/10/03	3	19.25	0	0.00	19.30	3	810	0.37%
2019/10/02	7	19.30	1	19.30	19.30	6	813	0.74%
2019/10/01	0	0.00	5	19.30	19.25	-5	826	-0.60%
2019/09/27	3	19.83	3	19.50	19.30	0	829	0.00%
2019/09/26	2	20.40	0	0.00	19.85	2	819	0.24%
2019/09/25	5	20.45	0	0.00	20.30	5	811	0.62%
2019/09/24	18	20.97	0	0.00	20.80	18	808	2.23%
2019/09/23	41	21.06	1	21.30	20.95	40	805	4.96%
2019/09/20	33	21.25	0	0.00	21.30	33	798	4.13%
2019/09/19	39	21.30	0	0.00	21.10	39	790	4.93%
2019/09/18	1	21.60	1	21.60	21.35	0	790	0.00%
2019/09/17	35	21.46	3	21.30	21.45	32	810	3.95%
2019/09/16	8	21.24	2	21.05	21.20	6	797	0.75%
2019/09/12	2	21.00	3	21.18	21.00	-1	799	-0.13%
2019/09/11	1	20.65	3	20.70	20.80	-2	812	-0.25%
2019/09/10	1	21.00	9	20.62	20.60	-8	855	-0.93%
2019/09/06	1	21.00	2	21.50	21.00	-1	887	-0.11%
2019/09/05	1	21.45	2	21.50	21.45	-1	878	-0.11%
2019/09/04	1	21.25	0	0.00	21.25	1	866	0.12%
2019/09/03	0	0.00	12	21.58	21.60	-12	861	-1.39%
2019/09/02	1	20.65	25	21.27	21.35	-24	831	-2.89%
2019/08/30	1	20.45	1	20.40	20.40	0	820	0.00%
2019/08/26	0.6	19.50	0	0.00	19.55	0.6	800	0.07%
2019/08/23	4	20.24	5	20.15	20.15	-1	796	-0.13%
2019/08/22	42	20.10	1	19.70	20.25	41	789	5.19%
2019/08/21	23	19.71	1	19.35	19.60	22	776	2.83%
2019/08/20	29	19.57	1	19.90	19.60	28	773	3.62%
2019/08/19	25	19.45	0	0.00	19.45	25	767	3.26%
2019/08/14	1	19.95	0	0.00	19.35	1	748	0.13%
2019/08/13	2	19.73	0	0.00	19.50	2	746	0.27%
2019/08/12	1	19.60	0	0.00	19.70	1	752	0.13%
2019/08/07	1	19.50	2	19.25	19.00	-1	754	-0.13%
2019/08/06	1	18.30	5	18.93	19.30	-4	757	-0.53%
2019/08/05	1	19.60	6	19.53	19.35	-5	763	-0.66%
2019/08/02	1	19.80	6	19.65	19.70	-5	770	-0.65%
2019/08/01	2	20.15	2	19.98	20.05	0	778	0.00%
2019/07/31	2	20.20	0	0.00	20.25	2	784	0.26%
2019/07/30	1	21.35	27	20.16	20.15	-26	780	-3.33%
2019/07/29	4	21.25	0	0.00	21.20	4	766	0.52%
2019/07/26	25	21.32	53	22.50	21.15	-28	752	-3.72%
2019/07/25	2	21.68	4	21.91	22.00	-2	688	-0.29%
2019/07/24	0	0.00	28	21.51	21.65	-28	669	-4.18%
2019/07/23	3	21.00	12	21.38	21.80	-9	650	-1.38%
2019/07/19	0	0.00	11	20.95	20.75	-11	650	-1.69%
2019/07/18	0	0.00	4	20.86	20.80	-4	657	-0.61%
2019/07/17	34	21.05	0	0.00	21.05	34	657	5.18%
2019/07/16	0	0.00	15	21.97	21.40	-15	654	-2.29%
2019/07/15	0	0.00	22	21.43	21.30	-22	637	-3.45%
2019/07/12	10	20.80	39	21.62	21.80	-29	638	-4.54%
2019/07/11	1	20.20	3	20.32	20.55	-2	611	-0.33%
2019/07/10	2	20.10	1	20.10	20.00	1	623	0.16%
2019/07/09	4	20.30	13	20.17	20.10	-9	625	-1.44%
2019/07/08	1	20.70	2	20.40	20.35	-1	628	-0.16%
2019/07/05	0	0.00	3	20.75	20.65	-3	632	-0.47%
2019/07/04	0	0.00	9	20.41	20.55	-9	622	-1.45%
2019/07/03	2	19.78	2	19.80	19.75	0	622	0.00%
2019/07/02	2	19.75	2	19.98	19.75	0	657	0.00%
2019/07/01	0	0.00	4	20.03	19.80	-4	660	-0.61%
2019/06/28	0	0.00	3	19.88	19.70	-3	668	-0.45%
2019/06/27	0	0.00	5	19.92	19.90	-5	677	-0.74%
2019/06/26	0	0.00	4	19.84	19.80	-4	683	-0.59%
2019/06/25	0	0.00	3	20.02	19.95	-3	685	-0.44%
2019/06/24	11	20.18	10	20.38	20.20	1	680	0.15%
2019/06/21	0	0.00	2	19.93	19.50	-2	657	-0.30%
2019/06/20	14	19.70	2	20.08	19.70	12	669	1.79%
2019/06/19	0	0.00	1	19.85	19.95	-1	672	-0.15%
2019/06/17	14	19.34	0	0.00	19.80	14	631	2.22%
2019/06/14	4	18.20	7	18.00	18.00	-3	598	-0.50%
2019/06/13	4	18.18	0	0.00	18.10	4	612	0.65%
2019/06/12	8	18.23	0	0.00	18.10	8	629	1.27%
2019/06/11	2	18.10	0	0.00	18.10	2	640	0.31%
2019/06/10	0	0.00	2	18.35	18.35	-2	641	-0.31%
2019/06/06	0	0.00	1	18.45	18.45	-1	656	-0.15%
2019/06/05	0	0.00	1	18.65	18.65	-1	666	-0.15%
2019/06/03	5	18.47	0	0.00	18.50	5	700	0.71%
2019/05/31	7	18.34	1	18.40	18.40	6	711	0.84%
2019/05/30	1	18.00	0	0.00	18.15	1	725	0.14%
2019/05/29	1	17.85	0	0.00	18.00	1	754	0.13%
2019/05/28	1	17.80	0	0.00	17.70	1	772	0.13%
2019/05/27	0	0.00	2	17.70	17.70	-2	855	-0.23%
2019/05/23	2	17.88	2	17.78	17.75	0	945	0.00%
2019/05/21	11	17.48	17	17.56	17.85	-6	977	-0.61%
2019/05/20	2	17.75	0	0.00	17.55	2	988	0.20%
2019/05/17	20	18.03	3	17.93	17.90	17	1,024	1.66%
2019/05/16	0	0.00	3	18.27	18.25	-3	1,046	-0.29%
2019/05/15	0	0.00	13	18.79	18.80	-13	1,133	-1.15%
2019/05/14	0	0.00	7	17.74	18.70	-7	1,211	-0.58%
2019/05/13	1	17.90	1	18.85	17.70	0	1,234	0.00%
2019/05/10	0	0.00	6	18.94	18.90	-6	1,242	-0.48%
2019/05/09	2	19.73	6	19.36	19.20	-4	1,242	-0.32%
2019/05/08	0	0.00	20	20.04	19.95	-20	1,239	-1.61%
2019/05/07	0	0.00	2	20.45	20.50	-2	1,260	-0.16%
2019/05/06	3	20.67	14	20.73	20.45	-11	1,284	-0.86%
2019/05/03	0	0.00	7	21.11	21.15	-7	1,285	-0.54%
2019/05/02	0	0.00	19	20.88	21.10	-19	1,292	-1.47%
2019/04/30	0	0.00	4	20.63	20.65	-4	1,316	-0.30%
2019/04/29	0	0.00	23	20.86	20.35	-23	1,331	-1.73%
2019/04/26	0	0.00	25	20.84	20.85	-25	1,344	-1.86%
2019/04/25	0	0.00	16	21.00	21.00	-16	1,347	-1.19%
2019/04/24	0	0.00	7	21.45	21.20	-7	1,354	-0.52%
2019/04/23	0	0.00	5	22.09	21.85	-5	1,400	-0.36%
2019/04/22	1	22.55	8	22.20	22.10	-7	1,410	-0.50%
2019/04/19	0	0.00	3	22.12	22.20	-3	1,419	-0.21%
2019/04/18	0	0.00	138	22.27	21.80	-138	1,412	-9.77%	大賣/鉅額交易
2019/04/17	0	0.00	24	22.94	22.85	-24	1,418	-1.69%
2019/04/16	23	22.48	1	22.75	22.80	22	1,388	1.58%
2019/04/15	9	22.16	1	22.00	22.00	8	1,379	0.58%
2019/04/12	0	0.00	17	21.74	21.70	-17	1,388	-1.22%
2019/04/11	1	22.40	0	0.00	22.15	1	1,388	0.07%
2019/04/09	9	22.57	0	0.00	22.60	9	1,409	0.64%
2019/04/08	3	23.05	0	0.00	22.65	3	1,423	0.21%
2019/04/03	0	0.00	1	22.00	22.00	-1	1,445	-0.07%
2019/04/02	0	0.00	8	21.84	22.00	-8	1,461	-0.55%
2019/04/01	0	0.00	5	21.89	21.95	-5	1,460	-0.34%
2019/03/29	2	21.55	21	21.18	21.55	-19	1,458	-1.30%
2019/03/28	4	20.76	23	20.83	20.75	-19	1,477	-1.29%
2019/03/27	3	21.02	11	20.95	21.00	-8	1,499	-0.53%
2019/03/26	3	21.00	0	0.00	20.95	3	1,573	0.19%
2019/03/25	8	20.93	23	20.93	20.90	-15	1,738	-0.86%
2019/03/22	0	0.00	16	21.99	21.85	-16	1,746	-0.92%
2019/03/21	0	0.00	2	22.15	22.10	-2	1,762	-0.11%
2019/03/20	9	21.96	10	21.82	22.00	-1	1,785	-0.06%
2019/03/19	9	22.22	7	22.35	22.25	2	1,821	0.11%
2019/03/18	9	22.38	5	21.75	22.45	4	1,832	0.22%
2019/03/15	38	22.15	7	22.70	21.90	31	1,859	1.67%
2019/03/14	24	22.66	11	22.85	22.50	13	1,864	0.70%
2019/03/13	4	22.80	0	0.00	22.80	4	1,884	0.21%
2019/03/12	10	23.00	0	0.00	22.90	10	1,910	0.52%
2019/03/11	9	22.99	0	0.00	23.10	9	1,932	0.47%
2019/03/08	0	0.00	1	22.20	22.35	-1	1,974	-0.05%
2019/03/07	11	22.31	0	0.00	22.25	11	2,017	0.55%
2019/03/06	1	22.90	0	0.00	22.90	1	2,129	0.05%
2019/03/05	1	23.00	0	0.00	22.90	1	2,140	0.05%
2019/03/04	31	23.26	0	0.00	23.20	31	2,136	1.45%
2019/02/27	0	0.00	6	23.79	23.80	-6	2,113	-0.28%
2019/02/26	1	24.35	62	24.63	24.30	-61	2,108	-2.89%
2019/02/25	0	0.00	25	24.19	24.20	-25	2,049	-1.22%
2019/02/22	22	23.50	19	23.48	23.40	3	2,028	0.15%
2019/02/21	1	22.85	7	23.29	23.30	-6	1,988	-0.30%
2019/02/20	1	22.90	0	0.00	23.00	1	1,970	0.05%
2019/02/19	22	23.05	1	23.00	22.95	21	1,956	1.07%
2019/02/18	36	22.98	7	23.25	22.90	29	1,948	1.49%
2019/02/15	2	22.85	0	0.00	22.50	2	1,911	0.10%
2019/02/14	1	23.35	66	23.49	23.40	-65	1,884	-3.45%
2019/02/13	0	0.00	18	23.20	23.20	-18	1,797	-1.00%
2019/02/12	16	21.83	7	21.83	21.95	9	1,723	0.52%
2019/02/11	6	21.00	6	21.35	21.35	0	1,691	0.00%
2019/01/29	0	0.00	4	21.01	20.65	-4	1,669	-0.24%
2019/01/28	0	0.00	1	20.90	20.95	-1	1,663	-0.06%
2019/01/25	6	20.36	1	20.40	20.35	5	1,657	0.30%
2019/01/24	0	0.00	1	20.15	20.00	-1	1,655	-0.06%
2019/01/23	8	20.04	0	0.00	20.10	8	1,658	0.48%
2019/01/22	17	19.65	0	0.00	19.65	17	1,657	1.03%
2019/01/21	22	20.07	0	0.00	19.85	22	1,635	1.35%
2019/01/18	1	19.85	1	20.00	20.00	0	1,627	0.00%
2019/01/17	3	19.95	1	19.90	19.80	2	1,618	0.12%
2019/01/16	46	20.17	12	20.15	20.15	34	1,611	2.11%
2019/01/15	16	19.91	33	19.91	19.90	-17	1,592	-1.07%
2019/01/14	3	19.30	11	19.51	19.40	-8	1,541	-0.52%
2019/01/11	26	19.75	7	19.70	19.70	19	1,529	1.24%
2019/01/09	22	19.77	0	0.00	19.40	22	1,515	1.45%
2019/01/08	0	0.00	1	19.20	18.90	-1	1,493	-0.07%
2019/01/07	0	0.00	6	19.00	18.95	-6	1,495	-0.40%
2019/01/04	16	18.50	8	18.62	18.60	8	1,496	0.53%
2019/01/03	6	19.16	5	19.14	19.05	1	1,493	0.07%
2019/01/02	0	0.00	10	19.48	19.50	-10	1,497	-0.67%
2018/12/28	0	0.00	5	19.79	19.85	-5	1,497	-0.33%
2018/12/27	14	19.41	0	0.00	19.40	14	1,505	0.93%
2018/12/26	11	19.10	48	20.51	18.90	-37	1,488	-2.49%
2018/12/25	6	20.38	0	0.00	20.40	6	1,444	0.42%
2018/12/24	1	21.05	18	20.98	20.85	-17	1,449	-1.17%
2018/12/21	1	20.50	28.8	21.06	21.10	-27.8	1,479	-1.88%
2018/12/20	30	20.75	54	20.75	20.75	-24	1,456	-1.65%
2018/12/19	0	0.00	15	21.45	21.20	-15	1,438	-1.04%
2018/12/18	1	22.00	230	21.74	21.65	-229	1,380	-16.59%	大賣/鉅額交易
2018/12/17	4	24.55	28	24.57	24.05	-24	1,226	-1.96%
2018/12/14	1	23.60	11	23.62	24.10	-10	1,211	-0.83%
2018/12/13	0	0.00	21	23.95	23.90	-21	1,221	-1.72%
2018/12/12	0	0.00	24	24.13	24.50	-24	1,205	-1.99%
2018/12/11	6	22.00	37	22.61	22.50	-31	1,170	-2.65%
2018/12/10	0	0.00	7	22.89	22.60	-7	1,172	-0.60%
2018/12/07	10	24.70	0	0.00	24.60	10	1,134	0.88%
2018/12/06	9	24.90	0	0.00	24.90	9	1,117	0.81%
2018/12/05	0	0.00	6	27.22	27.25	-6	1,092	-0.55%
2018/12/04	0	0.00	6	28.28	27.85	-6	1,068	-0.56%
2018/12/03	42	28.27	40	29.70	28.05	2	1,044	0.19%
2018/11/30	2	27.65	37	27.70	27.60	-35	998	-3.50%
2018/11/29	0	0.00	4	28.00	28.15	-4	936	-0.43%
2018/11/28	6	25.19	0	0.00	25.60	6	816	0.74%
2018/11/27	29	24.86	0	0.00	24.90	29	808	3.59%
2018/11/26	1	24.45	0	0.00	24.15	1	802	0.12%
2018/11/23	2	23.93	0	0.00	23.80	2	808	0.25%
2018/11/22	0	0.00	7	24.52	23.60	-7	802	-0.87%
2018/11/19	1	23.25	0	0.00	23.50	1	775	0.13%
2018/11/16	1	23.50	0	0.00	23.50	1	778	0.13%
2018/11/15	1	23.30	0	0.00	23.20	1	781	0.13%
2018/11/14	4	23.65	0	0.00	23.70	4	778	0.51%
2018/11/13	23	23.71	0	0.00	23.95	23	785	2.93%
2018/11/12	16	25.00	13	25.30	24.35	3	806	0.37%
2018/11/09	24	25.30	0	0.00	25.30	24	822	2.92%
2018/11/08	4	25.79	0	0.00	25.00	4	834	0.48%
2018/11/07	25	25.25	0	0.00	25.55	25	858	2.91%
2018/11/06	10	25.14	0	0.00	24.85	10	877	1.14%
2018/11/05	10	25.11	2	25.05	25.55	8	884	0.90%
2018/11/02	4	24.70	31	25.83	25.00	-27	896	-3.01%
2018/11/01	8	24.70	1	24.40	25.05	7	874	0.80%
2018/10/31	1	22.25	0	0.00	22.80	1	860	0.12%
2018/10/30	1	20.75	0	0.00	20.75	1	849	0.12%
2018/10/29	25	20.80	0	0.00	20.70	25	852	2.93%
2018/10/26	37	21.28	1	21.70	20.60	36	867	4.15%
2018/10/25	29	22.28	3	21.95	21.70	26	860	3.02%
2018/10/24	9	24.17	0	0.00	24.10	9	856	1.05%
2018/10/22	5	25.28	0	0.00	25.80	5	863	0.58%
2018/10/19	18	25.15	0	0.00	25.00	18	873	2.06%
2018/10/18	6	26.30	0	0.00	25.70	6	880	0.68%
2018/10/17	0	0.00	1	26.00	25.85	-1	904	-0.11%
2018/10/16	16	25.81	0	0.00	25.70	16	918	1.74%
2018/10/15	5	25.50	1	25.45	25.35	4	945	0.42%
2018/10/12	43	25.13	4	25.45	25.45	39	956	4.08%
2018/10/11	18	25.24	0	0.00	24.95	18	994	1.81%
2018/10/09	6	28.35	0	0.00	27.70	6	1,006	0.60%
2018/10/08	29	28.55	1	30.10	28.90	28	1,046	2.68%
2018/10/05	20	29.78	47	30.34	29.55	-27	1,062	-2.54%
2018/10/04	10	32.94	0	0.00	32.80	10	1,045	0.96%
2018/10/03	19	33.56	22	34.16	33.10	-3	1,070	-0.28%
2018/10/02	1	34.60	4	34.51	34.60	-3	1,088	-0.28%
2018/10/01	0	0.00	15	34.41	34.60	-15	1,093	-1.37%
2018/09/28	7	32.94	7	32.82	34.00	0	1,109	0.00%
2018/09/27	21	32.19	0	0.00	32.25	21	1,121	1.87%
2018/09/26	8	32.30	0	0.00	32.30	8	1,149	0.70%
2018/09/25	17	33.27	1	33.55	33.10	16	1,182	1.35%
2018/09/21	16	32.88	5	32.90	32.90	11	1,194	0.92%
2018/09/20	9	31.72	1	31.80	31.60	8	1,229	0.65%
2018/09/19	0	0.00	112	32.66	31.90	-112	1,283	-8.73%	大賣/鉅額交易
2018/09/18	0	0.00	3	30.47	31.20	-3	1,314	-0.23%
2018/09/17	0	0.00	14	31.23	31.30	-14	1,355	-1.03%
2018/09/14	0	0.00	4	30.13	30.80	-4	1,410	-0.28%
2018/09/13	15	28.24	0	0.00	28.00	15	1,456	1.03%
2018/09/12	5	28.09	3	28.40	27.75	2	1,570	0.13%
2018/09/11	19	28.40	1	28.65	28.65	18	1,820	0.99%
2018/09/10	32	28.13	5	29.44	27.65	27	1,871	1.44%
2018/09/07	14	29.61	9	30.07	29.30	5	1,945	0.26%
2018/09/06	6	31.47	14	31.57	31.25	-8	2,056	-0.39%
2018/09/05	5	32.53	0	0.00	32.15	5	2,189	0.23%
2018/09/04	6	32.87	2	32.75	32.75	4	2,442	0.16%
2018/09/03	0	0.00	21	33.03	32.15	-21	2,660	-0.79%
2018/08/31	43	33.47	7	34.33	34.40	36	2,748	1.31%
2018/08/30	11	33.43	4	33.45	33.55	7	2,825	0.25%
2018/08/29	5	32.64	0	0.00	32.60	5	2,906	0.17%
2018/08/28	0	0.00	6	32.25	32.25	-6	3,006	-0.20%
2018/08/27	14	31.99	6	32.76	32.75	8	3,089	0.26%
2018/08/24	2	31.03	4	30.90	30.90	-2	3,259	-0.06%
2018/08/23	5.9	31.80	4	31.55	31.55	1.9	3,524	0.05%
2018/08/22	10	31.80	8	31.72	31.65	2	3,811	0.05%
2018/08/21	4	32.33	11	32.50	32.25	-7	4,026	-0.17%
2018/08/20	32	32.65	8	32.49	32.20	24	4,144	0.58%
2018/08/17	0	0.00	46	33.56	32.80	-46	4,189	-1.10%
2018/08/16	0	0.00	4	32.68	33.35	-4	4,206	-0.10%
2018/08/15	16	30.57	9	31.67	31.65	7	4,309	0.16%
2018/08/14	2	32.08	0	0.00	32.15	2	4,326	0.05%
2018/08/13	31	30.05	38	31.33	29.25	-7	4,323	-0.16%
2018/08/10	11	32.50	8	34.25	32.50	3	4,346	0.07%
2018/08/09	32	34.67	20	34.46	33.65	12	4,455	0.27%
2018/08/08	6	35.61	7	36.70	35.60	-1	4,459	-0.02%
2018/08/07	4	36.38	55	36.54	36.45	-51	4,471	-1.14%
2018/08/06	0	0.00	3	36.18	36.10	-3	4,484	-0.07%
2018/07/30	0	0.00	4	38.25	38.25	-4	4,622	-0.09%
2018/07/27	1	39.40	0	0.00	39.60	1	4,627	0.02%
2018/07/26	2	39.90	0	0.00	39.60	2	4,631	0.04%
2018/07/24	0	0.00	6	39.60	39.60	-6	4,617	-0.13%
2018/07/23	0	0.00	8	38.73	38.70	-8	4,601	-0.17%
2018/07/20	0	0.00	12	37.15	37.15	-12	4,599	-0.26%
2018/07/19	19	39.36	8	39.33	39.25	11	4,587	0.24%
2018/07/18	36	38.59	11	38.70	38.70	25	4,606	0.54%
2018/07/17	2	41.80	43	42.21	41.70	-41	4,567	-0.90%
2018/07/12	1	42.30	11	42.25	42.25	-10	4,523	-0.22%
2018/07/11	0	0.00	64	42.04	41.75	-64	4,553	-1.41%
2018/07/10	3	41.93	11	43.50	43.50	-8	4,556	-0.18%
2018/07/09	0	0.00	18	41.72	41.05	-18	4,568	-0.39%
2018/07/06	72	41.03	10	42.41	42.55	62	4,628	1.34%
2018/07/05	6	42.30	34	41.31	41.25	-28	4,634	-0.60%
2018/07/04	61	41.83	0	0.00	41.25	61	4,668	1.31%
2018/07/03	0	0.00	44	44.71	42.50	-44	4,688	-0.94%
2018/07/02	21	45.65	1	46.45	44.90	20	4,662	0.43%
2018/06/29	0	0.00	1	45.35	46.20	-1	4,639	-0.02%
2018/06/28	36	44.80	11	45.08	44.80	25	4,594	0.54%
2018/06/27	68	45.80	0	0.00	45.50	68	4,532	1.50%
2018/06/26	23	46.85	0	0.00	46.85	23	4,466	0.51%
2018/06/25	24	45.90	1	45.70	45.50	23	4,416	0.52%
2018/06/22	21	49.79	1	51.40	49.65	20	4,348	0.46%
2018/06/21	1	52.20	4	54.85	53.30	-3	4,282	-0.07%
2018/06/20	4	53.50	9	55.03	53.40	-5	4,167	-0.12%
2018/06/19	9	53.69	0	0.00	52.50	9	3,915	0.23%
2018/06/15	0	0.00	7	54.29	54.30	-7	3,859	-0.18%
2018/06/14	18	53.18	15	55.19	53.20	3	3,778	0.08%
2018/06/13	3	52.27	34	53.41	52.00	-31	3,658	-0.85%
2018/06/12	1	54.00	6	55.20	55.00	-5	3,520	-0.14%
2018/06/11	0	0.00	7	53.74	54.00	-7	3,266	-0.21%
2018/06/08	0	0.00	41	48.50	49.10	-41	3,042	-1.35%
2018/06/07	56	47.63	32	48.48	48.00	24	2,945	0.81%
2018/06/06	1	47.30	29	46.32	48.00	-28	2,862	-0.98%
2018/06/05	32	44.50	34	45.24	44.25	-2	2,771	-0.07%
2018/06/04	0	0.00	4	48.44	47.90	-4	2,666	-0.15%
2018/06/01	1	47.85	2	49.23	48.50	-1	2,583	-0.04%
2018/05/31	1	50.00	1	50.70	48.00	0	2,415	0.00%
2018/05/30	0	0.00	26	45.89	47.45	-26	2,158	-1.20%
2018/05/29	0	0.00	28	42.53	43.15	-28	1,874	-1.49%
2018/05/25	2	35.75	41	36.18	36.20	-39	1,542	-2.53%
2018/05/24	2	35.83	0	0.00	35.85	2	1,495	0.13%
2018/05/23	40	37.71	105	38.08	36.65	-65	1,470	-4.42%	大賣/
2018/05/22	2	36.10	45	36.25	36.50	-43	1,364	-3.15%
2018/05/18	0	0.00	26	35.61	35.50	-26	1,321	-1.97%
2018/05/17	115	36.84	6	35.75	36.80	109	1,274	8.55%	大買/鉅額交易
2018/05/16	16	33.71	0	0.00	33.70	16	1,154	1.39%
2018/05/15	11	35.25	33	34.86	34.80	-22	1,129	-1.95%
2018/05/14	1	35.45	0	0.00	35.20	1	1,118	0.09%
2018/05/11	0	0.00	36	35.10	34.50	-36	1,099	-3.27%
2018/05/10	19	35.62	3	34.75	35.90	16	1,069	1.50%
2018/05/09	0	0.00	1	35.20	34.80	-1	1,025	-0.10%
2018/05/08	103	33.19	12	33.35	33.35	91	958	9.50%	大買/
2018/05/07	0	0.00	15	30.35	30.35	-15	925	-1.62%
2018/05/03	7	30.56	37	30.12	29.95	-30	923	-3.25%
2018/04/30	0	0.00	3	32.20	32.50	-3	908	-0.33%
2018/04/26	0	0.00	9	32.45	30.35	-9	906	-0.99%
2018/04/24	35	31.74	0	0.00	31.60	35	859	4.07%
2018/04/19	2	35.80	0	0.00	36.30	2	794	0.25%
2018/04/17	0	0.00	3	35.50	35.05	-3	750	-0.40%
2018/04/13	3	36.70	0	0.00	36.50	3	669	0.45%
2018/04/12	0	0.00	6	38.68	38.10	-6	626	-0.96%
2018/04/11	6	35.18	0	0.00	38.10	6	536	1.12%