海悅 (2348)-美商高盛券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
185.0
漲跌
▲9.0
漲幅
+5.11%
成交量
1,889張
產業
上市其他類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	104	184.40	45	182.51	185.00	59	840	7.02%	大買/
2024/04/22	170	180.16	162	184.88	176.00	8	812	0.98%	大買/大賣/
2024/04/19	316	193.18	148	201.55	188.00	168	750	22.38%	大買/大賣/鉅額交易
2024/04/18	148	191.07	76	194.01	198.50	72	680	10.58%	大買/
2024/04/17	27	183.28	39	183.42	180.50	-12	631	-1.90%
2024/04/16	57	167.77	73	170.69	171.00	-16	584	-2.74%
2024/04/15	23	169.00	80	169.23	170.00	-57	556	-10.24%
2024/04/12	50	161.41	83	161.61	163.50	-33	545	-6.05%
2024/04/11	24	154.46	18	153.89	156.00	6	522	1.15%
2024/04/10	41	151.02	8	151.94	153.50	33	511	6.45%
2024/04/09	46	141.30	41	143.88	147.00	5	494	1.01%
2024/04/08	45	146.04	34	148.12	146.50	11	475	2.31%
2024/04/03	6	139.42	20	140.00	140.00	-14	453	-3.09%
2024/04/02	12	134.54	23	134.17	136.00	-11	442	-2.49%
2024/04/01	26	131.15	8	132.25	133.00	18	435	4.13%
2024/03/29	2	128.50	14	128.57	128.50	-12	428	-2.80%
2024/03/28	1	130.50	1	130.50	130.50	0	423	0.00%
2024/03/27	3	130.50	0	0.00	130.00	3	422	0.71%
2024/03/26	17	129.62	28	131.91	129.00	-11	420	-2.61%
2024/03/25	18	132.97	1	132.50	132.50	17	408	4.16%
2024/03/22	15	131.83	2	132.00	132.50	13	405	3.21%
2024/03/21	8	132.75	0	0.00	133.00	8	398	2.01%
2024/03/20	11.4	132.03	12	131.04	131.50	-0.6	387	-0.15%
2024/03/19	8	131.69	86	131.99	133.00	-78	376	-20.72%
2024/03/18	67	125.85	1	126.00	127.00	66	311	21.22%
2024/03/15	0	0.00	23	116.00	115.50	-23	284	-8.08%
2024/03/14	1	118.50	0	0.00	118.50	1	281	0.36%
2024/03/12	1	116.00	13	113.96	116.00	-12	274	-4.37%
2024/03/11	42	112.44	0	0.00	113.00	42	267	15.67%
2024/03/08	2	107.75	23	109.04	107.00	-21	263	-7.98%
2024/03/07	2	110.00	0	0.00	111.50	2	260	0.77%
2024/03/06	11	109.36	0	0.00	111.50	11	259	4.24%
2024/03/05	15	104.60	0	0.00	107.00	15	253	5.92%
2024/03/04	20	108.43	0	0.00	108.00	20	244	8.17%
2024/03/01	7	104.50	1	105.00	104.50	6	237	2.53%
2024/02/29	3	103.33	0	0.00	103.00	3	234	1.28%
2024/02/27	1	103.50	0	0.00	103.50	1	232	0.43%
2024/02/26	2	102.00	5	102.40	102.50	-3	228	-1.31%
2024/02/23	7	103.64	4	104.00	103.00	3	225	1.33%
2024/02/22	5	101.60	0	0.00	103.00	5	222	2.25%
2024/02/21	6	101.00	4	101.50	102.50	2	219	0.91%
2024/02/20	1	100.50	3	103.00	101.00	-2	212	-0.94%
2024/02/19	4	103.00	2	103.00	102.50	2	212	0.94%
2024/02/16	13	100.63	3	100.33	101.00	10	207	4.82%
2024/02/15	7	99.07	0	0.00	99.30	7	200	3.49%
2024/02/05	0	0.00	1	95.00	95.60	-1	194	-0.51%
2024/02/02	1	94.90	4	95.40	95.20	-3	193	-1.55%
2024/02/01	11	95.85	0	0.00	95.10	11	193	5.69%
2024/01/31	2	94.25	0	0.00	94.30	2	190	1.05%
2024/01/25	2	96.40	0	0.00	96.40	2	198	1.01%
2024/01/24	11	97.16	4	95.10	97.10	7	197	3.54%
2024/01/23	3	94.70	0	0.00	94.20	3	190	1.58%
2024/01/22	6	94.98	8	95.09	95.30	-2	188	-1.06%
2024/01/19	15	94.67	0	0.00	95.40	15	186	8.03%
2024/01/18	5	92.68	4	92.80	94.10	1	178	0.56%
2024/01/17	8	91.35	0	0.00	91.60	8	179	4.47%
2024/01/16	4	94.03	0	0.00	93.70	4	174	2.29%
2024/01/15	14	95.47	0	0.00	94.80	14	171	8.14%
2024/01/12	1	93.70	0	0.00	93.70	1	167	0.60%
2024/01/11	6	94.47	3	94.80	94.50	3	165	1.81%
2024/01/10	5	92.94	4	92.30	93.50	1	158	0.63%
2024/01/09	11	91.77	0	0.00	92.20	11	156	7.04%
2024/01/08	5	95.22	1	93.80	92.50	4	152	2.62%
2024/01/05	11	91.90	0	0.00	92.50	11	134	8.18%
2024/01/04	2	91.80	6	91.58	91.40	-4	141	-2.82%
2024/01/03	3	91.60	1	91.70	91.60	2	142	1.40%
2024/01/02	1	92.50	4	92.40	92.50	-3	149	-2.00%
2023/12/29	0	0.00	6	93.20	93.20	-6	147	-4.08%
2023/12/28	10	92.99	0	0.00	93.10	10	143	6.98%
2023/12/27	4	92.95	0	0.00	92.80	4	140	2.84%
2023/12/26	5	91.98	1	91.00	92.40	4	137	2.91%
2023/12/25	2	90.20	0	0.00	90.50	2	135	1.48%
2023/12/22	3	89.50	0	0.00	89.30	3	134	2.23%
2023/12/21	1	88.80	0	0.00	88.80	1	132	0.75%
2023/12/20	1	89.80	0	0.00	89.80	1	130	0.77%
2023/12/19	1	89.80	7	90.06	89.80	-6	130	-4.61%
2023/12/18	2	91.00	0	0.00	91.00	2	128	1.55%
2023/12/14	2	90.60	0	0.00	90.80	2	125	1.60%
2023/12/13	0	0.00	4	89.60	89.70	-4	124	-3.21%
2023/12/12	4	89.45	0	0.00	89.90	4	124	3.21%
2023/12/11	15	90.03	0	0.00	90.30	15	122	12.27%
2023/12/08	8	89.40	8	89.45	88.80	0	120	0.00%
2023/12/07	5	91.92	5	90.96	90.00	0	119	0.00%
2023/12/06	0	0.00	5	92.20	93.40	-5	117	-4.26%
2023/12/05	1	94.30	0	0.00	94.30	1	115	0.87%
2023/12/04	5	92.10	0	0.00	92.50	5	112	4.46%
2023/11/30	0	0.00	1	88.90	88.30	-1	111	-0.89%
2023/11/29	0	0.00	4	89.00	88.90	-4	116	-3.44%
2023/11/28	4	88.80	0	0.00	89.00	4	115	3.47%
2023/11/27	0	0.00	1	88.20	88.20	-1	113	-0.88%
2023/11/24	0	0.00	2	87.40	87.30	-2	112	-1.78%
2023/11/22	1.4	85.87	1	85.60	85.90	0.4	110	0.32%
2023/11/20	0	0.00	1	85.10	85.10	-1	109	-0.91%
2023/11/16	4	85.00	1	85.50	85.30	3	109	2.73%
2023/11/15	9	85.19	0	0.00	85.70	9	107	8.35%
2023/11/13	2	83.75	0	0.00	83.80	2	107	1.86%
2023/11/09	5	85.48	0	0.00	84.90	5	109	4.58%
2023/11/08	0	0.00	5	85.50	85.50	-5	111	-4.50%
2023/11/06	2	82.40	0	0.00	83.10	2	106	1.88%
2023/11/01	0	0.00	1	80.80	81.10	-1	100	-0.99%
2023/10/31	0	0.00	3	80.80	80.00	-3	100	-2.99%
2023/10/27	0	0.00	1	81.30	80.90	-1	100	-1.00%
2023/10/24	1	80.60	0	0.00	80.90	1	97	1.02%
2023/10/20	0	0.00	1	80.90	80.70	-1	99	-1.00%
2023/10/19	0	0.00	5	79.48	80.10	-5	100	-4.98%
2023/10/16	1	79.90	0	0.00	79.70	1	99	1.01%
2023/10/12	10	80.99	0	0.00	81.90	10	100	9.91%
2023/10/11	0	0.00	3	77.23	77.80	-3	92	-3.25%
2023/10/06	0	0.00	9	78.26	76.40	-9	90	-9.92%
2023/09/27	0	0.00	1	73.20	73.40	-1	87	-1.14%
2023/09/22	0	0.00	3	73.27	73.00	-3	89	-3.34%
2023/09/21	0	0.00	4	73.38	73.50	-4	89	-4.47%
2023/09/20	0	0.00	1	74.00	74.30	-1	89	-1.12%
2023/09/19	1	73.50	0	0.00	73.50	1	90	1.10%
2023/09/15	1	74.10	0	0.00	74.20	1	91	1.10%
2023/09/14	0	0.00	1	74.80	74.90	-1	90	-1.10%
2023/09/13	0	0.00	1	75.10	74.50	-1	91	-1.09%
2023/09/12	1	74.90	7	74.77	75.10	-6	92	-6.46%
2023/09/11	1	75.10	1	75.10	74.70	0	92	0.00%
2023/09/08	0	0.00	15	73.51	73.90	-15	91	-16.42%
2023/09/07	0	0.00	19	74.98	75.00	-19	91	-20.70%
2023/09/06	6	73.15	2	73.85	75.80	4	91	4.39%
2023/09/05	0	0.00	5	71.90	71.50	-5	87	-5.73%
2023/09/04	17	72.46	1	72.40	72.70	16	86	18.42%
2023/08/25	2	68.90	0	0.00	69.00	2	91	2.18%
2023/08/17	0	0.00	5	69.30	69.20	-5	88	-5.65%
2023/08/16	1	69.30	0	0.00	69.40	1	87	1.15%
2023/08/15	24	69.46	0	0.00	70.10	24	85	27.93%
2023/08/14	14	66.96	0	0.00	67.20	14	80	17.33%
2023/08/11	0	0.00	3	65.70	65.80	-3	78	-3.80%
2023/08/08	0	0.00	10	65.78	66.00	-10	81	-12.31%
2023/08/02	0	0.00	1	65.20	65.20	-1	82	-1.21%
2023/07/31	0	0.00	2	65.80	65.90	-2	83	-2.40%
2023/07/25	0	0.00	5	63.60	63.50	-5	82	-6.10%
2023/07/24	0	0.00	12	65.00	64.80	-12	80	-14.87%
2023/07/20	0	0.00	4	65.80	65.90	-4	79	-5.01%
2023/07/17	21	71.15	0	0.00	71.10	21	78	26.67%
2023/07/13	1	70.30	0	0.00	70.40	1	77	1.30%
2023/07/11	6	70.55	0	0.00	70.90	6	75	7.92%
2023/07/10	0	0.00	2	70.65	70.90	-2	75	-2.66%
2023/07/06	5	73.00	2	72.30	72.20	3	73	4.07%
2023/07/04	5	71.20	0	0.00	71.00	5	71	6.98%
2023/07/03	0	0.00	2	71.60	71.70	-2	70	-2.84%
2023/06/29	3	71.00	0	0.00	71.00	3	70	4.25%
2023/06/28	2	71.15	0	0.00	71.20	2	70	2.84%
2023/06/27	2	71.45	0	0.00	71.00	2	70	2.84%
2023/06/21	1	71.70	0	0.00	72.90	1	70	1.42%
2023/06/20	0	0.00	1	71.60	71.80	-1	69	-1.44%
2023/06/19	0	0.00	3	71.87	71.90	-3	70	-4.28%
2023/06/16	8	72.98	0	0.00	72.70	8	68	11.60%
2023/06/15	5	72.38	0	0.00	72.60	5	67	7.39%
2023/06/13	1	72.50	2	72.00	71.50	-1	67	-1.48%
2023/06/09	0	0.00	3	71.83	71.90	-3	65	-4.56%
2023/06/08	0	0.00	3	72.03	71.90	-3	64	-4.65%
2023/06/07	7	72.30	3	71.20	72.70	4	64	6.19%
2023/06/06	8	69.44	1	69.00	69.50	7	60	11.63%
2023/06/01	3	67.17	0	0.00	67.20	3	57	5.19%
2023/05/30	0	0.00	1	66.80	66.70	-1	57	-1.73%
2023/05/25	4	67.77	0	0.00	67.70	4	58	6.84%
2023/05/24	8	67.16	0	0.00	67.50	8	58	13.57%
2023/05/23	1	67.00	0	0.00	67.10	1	58	1.70%
2023/05/22	1	67.20	0	0.00	67.20	1	59	1.69%
2023/05/19	5	66.96	0	0.00	67.10	5	58	8.55%
2023/05/18	3	67.00	0	0.00	66.90	3	58	5.12%
2023/05/17	0	0.00	3	66.20	66.80	-3	58	-5.15%
2023/05/15	0	0.00	5	64.92	65.80	-5	57	-8.70%
2023/05/09	2	66.70	0	0.00	67.00	2	56	3.56%
2023/05/05	5	67.34	0	0.00	67.50	5	54	9.10%
2023/05/03	0	0.00	3	67.40	67.30	-3	53	-5.60%
2023/04/28	1	67.50	0	0.00	67.70	1	55	1.80%
2023/04/25	0	0.00	1	67.20	66.80	-1	55	-1.82%
2023/04/24	0	0.00	3	67.20	67.20	-3	54	-5.50%
2023/04/21	5.8	67.62	6	67.47	67.60	-0.2	54	-0.35%
2023/04/11	0	0.00	2	69.00	68.70	-2	51	-3.88%
2023/03/28	1	67.80	0	0.00	67.70	1	55	1.81%
2023/03/23	1	67.40	0	0.00	67.20	1	56	1.79%
2023/03/22	8	66.60	0	0.00	66.90	8	56	14.15%
2023/03/16	1	65.20	0	0.00	65.20	1	57	1.74%
2023/03/15	0	0.00	3	66.00	65.90	-3	57	-5.22%
2023/03/14	1	65.80	0	0.00	65.80	1	59	1.68%
2023/03/13	0	0.00	4	66.20	66.10	-4	60	-6.65%
2023/03/10	0	0.00	3.4	67.06	66.70	-3.4	61	-5.57%
2023/03/08	0	0.00	1	68.50	68.60	-1	63	-1.57%
2023/03/07	3	67.50	0	0.00	68.90	3	69	4.31%
2023/03/02	0	0.00	2	66.90	67.50	-2	72	-2.75%
2023/02/24	0	0.00	2	67.15	67.70	-2	73	-2.71%
2023/02/23	0	0.00	2	68.00	67.80	-2	72	-2.74%
2023/02/22	0	0.00	1	67.00	67.00	-1	74	-1.35%
2023/02/21	2	67.30	1	67.70	67.80	1	76	1.30%
2023/02/20	0	0.00	1	67.10	67.40	-1	78	-1.27%
2023/02/16	1	67.00	0	0.00	67.40	1	82	1.22%
2023/02/13	0	0.00	1	67.00	67.00	-1	85	-1.17%
2023/02/09	0	0.00	1	67.40	67.60	-1	90	-1.10%
2023/02/08	0	0.00	3	67.37	67.60	-3	90	-3.32%
2023/02/07	2	68.00	1	67.70	67.90	1	92	1.08%
2023/02/06	0	0.00	1	69.00	69.00	-1	92	-1.08%
2023/02/01	0	0.00	2	67.85	67.90	-2	97	-2.06%
2023/01/31	9	67.60	0	0.00	68.30	9	98	9.09%
2023/01/17	1	65.70	1	66.00	66.00	0	101	0.00%
2023/01/12	0	0.00	5	64.66	64.90	-5	119	-4.17%
2023/01/10	1	64.20	7	64.90	64.70	-6	121	-4.93%
2023/01/09	2	64.65	0	0.00	64.90	2	121	1.64%
2023/01/06	0	0.00	1	64.10	64.50	-1	123	-0.81%
2023/01/05	0	0.00	4	64.15	64.20	-4	124	-3.22%
2023/01/04	0	0.00	3.4	63.94	64.00	-3.4	123	-2.76%
2023/01/03	1	63.20	0	0.00	63.70	1	124	0.81%
2022/12/30	0	0.00	5	63.44	63.60	-5	124	-4.02%
2022/12/29	1	62.80	0	0.00	63.50	1	124	0.81%
2022/12/28	1	64.50	0	0.00	63.50	1	122	0.81%
2022/12/26	0	0.00	2	64.50	64.10	-2	122	-1.63%
2022/12/20	0	0.00	1	64.20	65.00	-1	119	-0.83%
2022/12/19	0	0.00	1	65.10	65.50	-1	119	-0.84%
2022/12/16	2	65.40	0	0.00	65.70	2	119	1.67%
2022/12/15	0	0.00	1	66.00	66.00	-1	119	-0.84%
2022/12/13	0	0.00	6	65.52	65.60	-6	119	-5.03%
2022/12/09	0	0.00	13	64.62	64.90	-13	119	-10.88%
2022/12/08	0	65.30	4	64.65	64.70	-4	119	-3.33%
2022/12/07	1	64.70	7	65.00	64.70	-6	120	-5.00%
2022/12/06	13	65.96	1	65.50	65.60	12	120	10.00%
2022/12/05	2	65.85	7	65.61	66.00	-5	118	-4.23%
2022/12/02	6	65.02	3	64.10	65.00	3	117	2.55%
2022/12/01	12	63.65	4	63.25	64.20	8	116	6.87%
2022/11/30	29	62.49	0	0.00	63.00	29	115	25.07%
2022/11/29	10	60.67	5	60.30	61.10	5	115	4.32%
2022/11/28	5	61.52	2	61.55	61.20	3	110	2.71%
2022/11/25	20	62.00	1	61.80	61.80	19	111	17.04%
2022/11/24	1	62.40	3	62.30	62.30	-2	110	-1.81%
2022/11/22	0	0.00	10	61.84	62.10	-10	110	-9.09%
2022/11/21	0	0.00	4	62.03	62.00	-4	110	-3.61%
2022/11/18	20	62.57	0	0.00	62.50	20	111	17.97%
2022/11/17	4.5	61.06	5	60.88	61.60	-0.5	112	-0.41%
2022/11/16	2	61.60	4	61.38	61.60	-2	110	-1.81%
2022/11/15	2	61.20	11	61.50	62.00	-9	109	-8.19%
2022/11/14	1	62.50	4.3	62.47	62.70	-3.3	106	-3.11%
2022/11/11	4	62.60	9	62.53	62.60	-5	107	-4.65%
2022/11/10	2.5	66.27	2	62.15	62.30	0.5	106	0.48%
2022/11/09	3.4	62.60	10	62.33	62.80	-6.7	107	-6.17%
2022/11/08	0	0.00	12	61.76	62.40	-12	106	-11.30%
2022/11/07	2	62.00	1	60.70	62.10	1	105	0.95%
2022/11/04	1	59.50	8	59.60	60.30	-7	103	-6.78%
2022/11/03	4	58.53	7	58.83	60.00	-3	102	-2.93%
2022/11/02	6	58.53	0	0.00	59.00	6	100	5.97%
2022/11/01	6	58.17	0	0.00	58.40	6	100	5.96%
2022/10/28	0	0.00	10	59.97	59.40	-10	102	-9.79%
2022/10/27	4	62.20	1	61.20	61.50	3	103	2.91%
2022/10/26	2	59.30	2	60.75	61.20	0	106	0.00%
2022/10/25	8	62.83	18	61.42	60.80	-10	112	-8.90%
2022/10/24	33	60.37	0	0.00	60.10	33	110	29.96%
2022/10/21	32	58.53	1	59.60	58.50	31	109	28.21%
2022/10/20	54.9	57.30	5	60.62	57.10	49.9	106	46.82%
2022/10/19	6	63.18	0	0.00	63.40	6	94	6.38%
2022/10/18	0	0.00	1	63.60	64.00	-1	94	-1.06%
2022/10/14	0	0.00	1	66.40	65.90	-1	93	-1.06%
2022/10/07	0	0.00	1	68.80	69.50	-1	95	-1.05%
2022/10/06	0	0.00	2	69.65	69.80	-2	94	-2.11%
2022/10/05	0	0.00	1	69.40	69.30	-1	95	-1.05%
2022/10/03	1	67.80	0	0.00	68.60	1	96	1.03%
2022/09/30	0	0.00	2	67.60	67.80	-2	97	-2.05%
2022/09/29	0	0.00	1	67.60	67.90	-1	98	-1.01%
2022/09/28	0	0.00	3	68.07	67.20	-3	100	-3.00%
2022/09/26	1	71.80	4	71.78	71.10	-3	100	-2.99%
2022/09/23	0	0.00	1	73.20	73.80	-1	102	-0.98%
2022/09/22	0	0.00	1	71.80	73.10	-1	104	-0.96%
2022/09/21	0	0.00	13	72.45	72.80	-13	104	-12.39%
2022/09/20	0	0.00	9	72.67	72.90	-9	104	-8.59%
2022/09/19	0	0.00	5	73.40	72.70	-5	104	-4.77%
2022/09/15	7.7	74.48	4	74.60	74.10	3.7	107	3.45%
2022/09/14	0	0.00	4	74.35	74.50	-4	108	-3.68%
2022/09/13	1	74.90	0	0.00	75.10	1	108	0.92%
2022/09/08	11	72.87	1	72.50	72.90	10	113	8.84%
2022/09/07	3	72.03	0	0.00	72.00	3	113	2.65%
2022/09/06	10	72.18	0	0.00	72.20	10	113	8.84%
2022/09/05	0	0.00	5	71.02	71.00	-5	112	-4.46%
2022/09/02	0	0.00	3	72.10	72.10	-3	110	-2.71%
2022/09/01	1	72.00	0	0.00	72.30	1	110	0.91%
2022/08/31	4	73.20	2	73.20	73.10	2	107	1.86%
2022/08/30	3	73.40	1	73.40	73.50	2	107	1.86%
2022/08/29	0	0.00	1	73.10	73.10	-1	107	-0.93%
2022/08/26	3	73.30	0	0.00	73.80	3	106	2.81%
2022/08/25	1	73.30	1	73.30	73.30	0	105	0.00%
2022/08/24	1	74.00	15	73.43	73.10	-14	106	-13.14%
2022/08/23	0	0.00	9	74.07	74.00	-9	104	-8.60%
2022/08/22	0	0.00	7	74.80	74.60	-7	103	-6.73%
2022/08/19	0	0.00	6	75.35	75.30	-6	102	-5.84%
2022/08/18	0	0.00	0.9	75.00	75.30	-0.9	102	-0.84%
2022/08/17	1	75.90	8	75.36	75.40	-7	102	-6.86%
2022/08/16	0	0.00	7	76.39	76.00	-7	101	-6.91%
2022/08/15	3	76.50	3	76.60	76.50	0	100	0.00%
2022/08/12	0	0.00	2	76.10	76.10	-2	99	-2.00%
2022/08/11	0	0.00	7	76.96	76.90	-7	98	-7.11%
2022/08/10	0	0.00	3	76.47	76.80	-3	99	-3.02%
2022/08/09	1	76.00	1	76.30	76.50	0	98	0.00%
2022/08/08	0	0.00	7	75.54	75.70	-7	99	-7.03%
2022/08/05	0	0.00	9	76.32	76.20	-9	100	-8.95%
2022/08/04	0	0.00	35	75.95	74.90	-35	101	-34.33%
2022/08/03	1.8	78.99	1	78.40	78.10	0.8	97	0.82%
2022/08/01	28	94.65	2	93.55	94.60	26	95	27.18%
2022/07/29	10	92.29	1	92.30	92.30	9	90	9.98%
2022/07/28	6	91.82	0	0.00	91.80	6	88	6.76%
2022/07/27	3.1	91.70	0.6	91.70	91.90	2.5	87	2.87%
2022/07/25	11	92.09	0	0.00	92.30	11	87	12.59%
2022/07/22	1	91.80	0	0.00	91.90	1	86	1.15%
2022/07/21	1	91.90	1	92.00	92.00	0	89	0.00%
2022/07/20	9.7	92.29	8	91.30	91.50	1.7	89	1.88%
2022/07/19	6	92.40	0	0.00	91.70	6	93	6.44%
2022/07/18	5	90.68	1	89.50	91.40	4	93	4.28%
2022/07/15	1	88.40	1	88.10	88.30	0	93	0.00%
2022/07/14	1	88.60	0	0.00	88.60	1	95	1.04%
2022/07/13	12	87.89	1.5	87.74	88.40	10.5	96	10.81%
2022/07/12	6	86.22	2	85.80	86.90	4	97	4.11%
2022/07/11	5	88.10	0	0.00	87.50	5	96	5.18%
2022/07/08	7	88.33	1	88.50	88.20	6	98	6.10%
2022/07/07	8.6	88.60	2.7	88.49	88.80	5.8	101	5.78%
2022/07/06	7	87.81	0	0.00	88.80	7	102	6.86%
2022/07/05	4	89.03	4	88.93	89.10	0	104	0.00%
2022/07/04	1	88.50	6	87.38	87.10	-5	106	-4.71%
2022/07/01	0	0.00	8	88.73	88.20	-8	108	-7.35%
2022/06/30	0	0.00	2	89.55	90.10	-2	108	-1.85%
2022/06/29	0	0.00	15	92.08	92.00	-15	111	-13.45%
2022/06/28	0	0.00	2	93.20	93.70	-2	112	-1.78%
2022/06/27	0	0.00	9	94.66	94.30	-9	114	-7.88%
2022/06/24	11	93.85	3	94.10	94.50	8	117	6.84%
2022/06/23	0	0.00	2	92.30	92.10	-2	136	-1.46%
2022/06/22	0	0.00	17	91.46	91.10	-17	141	-12.03%
2022/06/20	1	91.90	1	91.50	91.50	0	151	0.00%
2022/06/17	0	0.00	1	93.80	93.80	-1	154	-0.65%
2022/06/16	0	0.00	1	96.00	96.00	-1	162	-0.62%
2022/06/15	3	96.33	0	0.00	96.60	3	163	1.84%
2022/06/14	0	0.00	2	95.25	95.60	-2	169	-1.18%
2022/06/13	0	0.00	7	95.74	96.20	-7	171	-4.08%
2022/06/10	0	0.00	1	96.00	97.30	-1	172	-0.58%
2022/06/08	0	0.00	1	96.20	96.40	-1	175	-0.57%
2022/06/07	0	0.00	2	96.35	96.50	-2	177	-1.13%
2022/06/06	1	96.90	0	0.00	96.90	1	179	0.56%
2022/06/02	0	0.00	2	96.50	96.80	-2	183	-1.09%
2022/06/01	0	0.00	1	96.80	96.80	-1	191	-0.52%
2022/05/30	0	0.00	2	95.20	95.80	-2	193	-1.03%
2022/05/25	0	0.00	3.6	94.36	94.40	-3.6	197	-1.85%
2022/05/24	0	0.00	1	94.30	94.30	-1	202	-0.49%
2022/05/23	0	0.00	2	94.80	94.70	-2	203	-0.98%
2022/05/20	0	0.00	4	95.00	94.80	-4	207	-1.93%
2022/05/19	0	0.00	1	94.60	94.60	-1	208	-0.48%
2022/05/18	1.6	97.15	6	96.13	96.60	-4.4	208	-2.09%
2022/05/12	0	0.00	5	92.06	92.00	-5	214	-2.33%
2022/05/11	0	0.00	3	94.00	94.20	-3	217	-1.38%
2022/05/10	0	0.00	3	93.27	94.10	-3	220	-1.36%
2022/05/09	0	0.00	4	95.13	94.00	-4	231	-1.72%
2022/05/06	0	0.00	2	96.35	96.60	-2	229	-0.87%
2022/05/05	0	0.00	1	97.60	97.60	-1	231	-0.43%
2022/05/04	0	0.00	4	96.98	97.20	-4	234	-1.71%
2022/05/03	1	96.70	5	96.28	96.20	-4	236	-1.69%
2022/04/29	1	97.30	2	96.65	96.70	-1	241	-0.41%
2022/04/28	1	96.10	2	96.30	96.40	-1	249	-0.40%
2022/04/27	1	96.10	1	96.60	95.70	0	249	0.00%
2022/04/26	1	98.50	0.7	98.20	98.20	0.3	251	0.12%
2022/04/25	0	0.00	2	98.20	97.70	-2	252	-0.79%
2022/04/22	0	0.00	6	99.73	99.60	-6	254	-2.35%
2022/04/21	0	0.00	4	99.83	99.80	-4	260	-1.54%
2022/04/20	0	0.00	3	99.57	99.90	-3	263	-1.14%
2022/04/15	0	0.00	2	101.00	100.50	-2	275	-0.73%
2022/04/14	0	0.00	4	101.75	102.00	-4	280	-1.43%
2022/04/13	1	101.50	3	100.33	101.50	-2	293	-0.68%
2022/04/12	3	98.83	6	98.72	98.80	-3	312	-0.96%
2022/04/11	0	0.00	13	99.32	98.70	-13	313	-4.14%
2022/04/08	4	100.75	2	100.25	100.00	2	313	0.64%
2022/04/07	4	100.10	4	99.85	100.00	0	314	0.00%
2022/04/06	6	100.20	1	99.50	100.00	5	311	1.61%
2022/04/01	0	0.00	2	100.25	100.00	-2	310	-0.65%
2022/03/31	0	0.00	1	101.50	101.00	-1	305	-0.33%
2022/03/30	0	0.00	9	102.11	101.50	-9	305	-2.94%
2022/03/29	0	0.00	5	102.40	102.00	-5	305	-1.63%
2022/03/28	3	101.83	43	101.77	102.00	-40	307	-12.99%
2022/03/25	0	0.00	3	109.50	109.00	-3	287	-1.04%
2022/03/24	4	109.13	0	0.00	110.00	4	283	1.41%
2022/03/23	7	108.00	1	107.00	108.00	6	279	2.14%
2022/03/21	0	0.00	2	106.25	106.50	-2	281	-0.71%
2022/03/18	0	0.00	6	102.33	102.50	-6	281	-2.13%
2022/03/16	0	0.00	9	98.78	98.50	-9	306	-2.94%
2022/03/15	1	99.30	0	0.00	99.20	1	307	0.33%
2022/03/14	0	0.00	2	101.00	100.50	-2	313	-0.64%
2022/03/10	1	100.50	2	100.50	101.00	-1	321	-0.31%
2022/03/09	2	98.80	0	0.00	99.00	2	323	0.62%
2022/03/08	2	99.50	20	98.11	97.90	-18	323	-5.57%
2022/03/07	0	0.00	9	99.37	98.90	-9	322	-2.79%
2022/03/04	0	0.00	2	102.50	102.50	-2	314	-0.64%
2022/03/03	1	104.00	0	0.00	104.00	1	316	0.32%
2022/03/02	1	103.00	5	102.60	102.50	-4	317	-1.26%
2022/02/25	0	0.00	1	102.00	103.50	-1	317	-0.31%
2022/02/24	0	0.00	4	101.38	101.00	-4	317	-1.26%
2022/02/23	0	0.00	1	104.00	104.00	-1	315	-0.32%
2022/02/22	4	103.25	1	102.50	103.50	3	316	0.95%
2022/02/21	1	104.50	5	104.30	104.00	-4	314	-1.27%
2022/02/18	0	0.00	3	104.00	105.00	-3	315	-0.95%
2022/02/17	0	0.00	3	104.00	104.00	-3	319	-0.94%
2022/02/15	0	0.00	3	103.50	102.50	-3	323	-0.93%
2022/02/14	0	0.00	1	103.00	102.50	-1	329	-0.30%
2022/02/10	0	0.00	3	105.50	105.50	-3	324	-0.92%
2022/02/09	0	0.00	9	105.61	105.00	-9	334	-2.69%
2022/02/08	2	110.25	0	0.00	110.00	2	324	0.62%
2022/02/07	11	108.91	0	0.00	110.50	11	326	3.37%
2022/01/26	2	106.25	4	106.63	107.00	-2	325	-0.62%
2022/01/25	0	0.00	7	105.00	105.00	-7	324	-2.16%
2022/01/24	1	107.00	0	0.00	106.50	1	323	0.31%
2022/01/21	0	0.00	4	108.25	108.00	-4	322	-1.24%
2022/01/20	2	111.50	0	0.00	112.50	2	315	0.63%
2022/01/19	2	111.00	3	112.33	110.00	-1	315	-0.32%
2022/01/18	1	114.00	1	113.00	114.00	0	312	0.00%
2022/01/17	1	113.50	0	0.00	113.50	1	312	0.32%
2022/01/14	2	115.50	1	116.50	115.50	1	311	0.32%
2022/01/13	3	118.33	1	118.50	118.50	2	317	0.63%
2022/01/12	1	118.50	0	0.00	118.50	1	314	0.32%
2022/01/11	1	116.50	1	116.50	116.50	0	309	0.00%
2022/01/10	3	114.67	1	114.00	114.50	2	304	0.66%
2022/01/07	1	114.00	0	0.00	113.50	1	304	0.33%
2022/01/06	0	0.00	1	118.00	116.00	-1	299	-0.33%
2022/01/05	9	115.06	1	111.50	116.00	8	286	2.80%
2022/01/04	0	0.00	1	111.00	110.50	-1	266	-0.38%
2022/01/03	0	0.00	1	109.00	109.00	-1	264	-0.38%
2021/12/30	0	0.00	1	109.00	108.50	-1	263	-0.38%
2021/12/29	0	0.00	1	108.00	108.50	-1	264	-0.38%
2021/12/28	0	0.00	1	108.00	108.50	-1	267	-0.37%
2021/12/24	0	0.00	3	107.50	107.50	-3	275	-1.09%
2021/12/23	1	108.50	0	0.00	108.50	1	283	0.35%
2021/12/22	0	0.00	8	108.56	108.00	-8	287	-2.79%
2021/12/20	3	110.00	0	0.00	108.00	3	299	1.00%
2021/12/17	1	111.00	0	0.00	110.00	1	298	0.33%
2021/12/16	0	0.00	2	112.25	110.00	-2	299	-0.67%
2021/12/13	13	108.35	3	113.50	112.50	10	284	3.52%
2021/12/10	1	105.50	1	105.50	105.50	0	262	0.00%
2021/12/08	1	106.00	5	106.20	108.00	-4	254	-1.57%
2021/12/07	1	106.50	0	0.00	105.50	1	247	0.40%
2021/12/03	5	104.30	0	0.00	104.00	5	240	2.08%
2021/12/02	21	102.69	0	0.00	103.00	21	237	8.85%
2021/12/01	20	102.50	0	0.00	102.50	20	237	8.43%
2021/11/29	7	100.71	0	0.00	101.00	7	242	2.88%
2021/11/26	11	102.36	0	0.00	101.50	11	239	4.59%
2021/11/25	1	104.00	0	0.00	104.00	1	243	0.41%
2021/11/24	25	103.72	0	0.00	104.00	25	242	10.30%
2021/11/23	1	103.00	0	0.00	103.00	1	241	0.41%
2021/11/22	3	103.17	0	0.00	103.00	3	241	1.24%
2021/11/19	0	0.00	1	103.50	103.50	-1	240	-0.42%
2021/11/18	1	105.00	0	0.00	105.00	1	241	0.41%
2021/11/17	2	104.50	0	0.00	104.50	2	240	0.83%
2021/11/15	1	106.00	0	0.00	106.00	1	238	0.42%
2021/11/12	2	106.00	0	0.00	106.00	2	237	0.84%
2021/11/11	0	0.00	3	106.33	105.50	-3	236	-1.27%
2021/11/08	26	105.10	0	0.00	103.00	26	235	11.03%
2021/11/04	3	100.50	0	0.00	99.70	3	228	1.31%
2021/11/03	5	99.28	0	0.00	99.40	5	227	2.20%
2021/11/02	3	98.90	4	98.78	98.90	-1	231	-0.43%
2021/11/01	6	99.07	3	98.90	99.00	3	232	1.29%
2021/10/29	9	99.30	54	99.01	99.20	-45	232	-19.33%
2021/10/28	6	99.52	0	0.00	99.70	6	234	2.55%
2021/10/27	0	0.00	3	99.00	99.50	-3	241	-1.24%
2021/10/26	12	99.62	0	0.00	99.50	12	263	4.55%
2021/10/25	13	98.71	0	0.00	99.00	13	278	4.68%
2021/10/22	7	99.39	19	99.13	98.90	-12	285	-4.20%
2021/10/21	28	98.80	27	102.00	102.00	1	288	0.35%
2021/10/20	11	97.43	0	0.00	97.30	11	284	3.87%
2021/10/19	7	98.01	0	0.00	97.90	7	288	2.43%
2021/10/18	10	97.53	0	0.00	97.50	10	290	3.45%
2021/10/15	4	97.05	1	96.10	96.60	3	296	1.01%
2021/10/14	1	97.20	0	0.00	96.50	1	300	0.33%
2021/10/13	2	97.05	0	0.00	96.50	2	309	0.65%
2021/10/12	3	97.90	0	0.00	97.50	3	320	0.94%
2021/10/08	2	98.05	0	0.00	98.20	2	319	0.63%
2021/10/07	21	98.43	0	0.00	98.60	21	321	6.54%
2021/10/06	6	96.97	0	0.00	96.50	6	323	1.85%
2021/10/05	21	96.94	0	0.00	97.10	21	326	6.44%
2021/10/04	0	0.00	15	97.70	97.50	-15	332	-4.52%
2021/10/01	0	0.00	2	98.70	98.60	-2	337	-0.59%
2021/09/30	7	99.47	3	99.17	99.70	4	334	1.20%
2021/09/29	9	98.08	0	0.00	97.70	9	331	2.71%
2021/09/28	72	97.58	1	94.50	98.80	71	328	21.62%
2021/09/27	5	94.66	0	0.00	95.00	5	314	1.59%
2021/09/24	0	0.00	2	93.70	93.90	-2	315	-0.63%
2021/09/23	12	93.16	0	0.00	93.40	12	316	3.79%
2021/09/17	0	0.00	8	93.16	93.50	-8	313	-2.55%
2021/09/16	1	92.80	4	92.65	92.80	-3	312	-0.96%
2021/09/15	0	0.00	9	92.74	92.90	-9	313	-2.87%
2021/09/13	13	93.82	0	0.00	93.70	13	319	4.07%
2021/09/10	1	93.60	0	0.00	93.20	1	320	0.31%
2021/09/08	1	92.30	0	0.00	92.00	1	322	0.31%
2021/09/07	0	0.00	2	93.55	93.20	-2	323	-0.62%
2021/09/03	3	93.90	5	95.16	95.00	-2	329	-0.61%
2021/09/02	3	93.47	1	93.40	93.80	2	323	0.62%
2021/09/01	2	94.30	0	0.00	94.40	2	324	0.62%
2021/08/31	2	94.10	0	0.00	94.80	2	324	0.62%
2021/08/30	1	91.50	0	0.00	91.70	1	323	0.31%
2021/08/27	0	0.00	3	91.10	91.00	-3	324	-0.92%
2021/08/26	1	91.00	0	0.00	91.00	1	328	0.30%
2021/08/25	1	91.90	1	91.90	91.90	0	332	0.00%
2021/08/24	4	89.78	0	0.00	90.00	4	338	1.18%
2021/08/23	0	0.00	5	89.50	89.10	-5	344	-1.45%
2021/08/20	0	0.00	3	88.77	88.10	-3	351	-0.85%
2021/08/19	2	90.15	7	89.83	89.00	-5	353	-1.42%
2021/08/17	1	91.00	11	90.07	89.50	-10	358	-2.79%
2021/08/16	2	89.95	3	90.77	89.70	-1	359	-0.28%
2021/08/13	61	92.40	17	92.05	91.50	44	361	12.18%
2021/08/12	24	93.76	17	93.62	93.70	7	359	1.95%
2021/08/11	35	93.66	2	93.40	93.80	33	363	9.09%
2021/08/10	0	0.00	1	92.00	92.00	-1	370	-0.27%
2021/08/09	1	92.70	0	0.00	92.60	1	385	0.26%
2021/08/06	2	93.55	6	92.77	93.70	-4	394	-1.01%
2021/08/05	0	0.00	13	93.99	93.30	-13	403	-3.22%
2021/08/04	0	0.00	4	94.93	94.80	-4	431	-0.93%
2021/08/03	2	95.15	11	95.20	95.30	-9	439	-2.05%
2021/08/02	5	92.72	8	92.73	92.80	-3	439	-0.68%
2021/07/30	0	0.00	117	93.32	93.60	-117	440	-26.57%	大賣/鉅額交易
2021/07/26	0	0.00	1	107.50	107.50	-1	427	-0.23%
2021/07/14	0	0.00	4	99.45	99.10	-4	472	-0.85%
2021/07/13	0	0.00	6	100.33	100.00	-6	476	-1.26%
2021/07/12	0	0.00	1	102.00	102.00	-1	477	-0.21%
2021/07/09	0	0.00	1	102.00	102.00	-1	479	-0.21%
2021/07/08	0	0.00	7	100.33	101.50	-7	479	-1.46%
2021/07/07	0	0.00	6	97.75	97.60	-6	478	-1.26%
2021/07/06	0	0.00	8	97.79	97.90	-8	488	-1.64%
2021/07/02	2	96.10	0	0.00	95.80	2	496	0.40%
2021/07/01	1	95.50	0	0.00	95.40	1	506	0.20%
2021/06/30	0	0.00	2	97.25	96.50	-2	516	-0.39%
2021/06/28	5	98.34	3	97.97	98.00	2	525	0.38%
2021/06/25	2	97.75	2	98.00	98.00	0	529	0.00%
2021/06/23	1	97.90	8	98.19	97.90	-7	548	-1.28%
2021/06/22	21	98.30	3	97.70	98.20	18	560	3.21%
2021/06/21	13	97.44	0	0.00	97.20	13	565	2.30%
2021/06/18	12	97.20	0	0.00	97.20	12	596	2.01%
2021/06/17	1	96.90	1	97.40	97.40	0	688	0.00%
2021/06/16	7	96.91	1	97.00	96.00	6	721	0.83%
2021/06/09	5	94.04	1	94.60	93.90	4	880	0.45%
2021/06/08	0	0.00	4	94.55	94.80	-4	898	-0.45%
2021/06/07	1	94.40	10	94.03	94.50	-9	912	-0.99%
2021/06/04	2	95.45	0	0.00	95.50	2	928	0.22%
2021/06/03	0	0.00	1	96.30	96.50	-1	960	-0.10%
2021/06/02	1	96.10	3	96.53	95.50	-2	983	-0.20%
2021/06/01	0	0.00	7	97.03	97.00	-7	983	-0.71%
2021/05/31	0	0.00	12	93.97	93.30	-12	987	-1.21%
2021/05/28	11	94.08	2	93.80	95.10	9	988	0.91%
2021/05/27	0	0.00	4	92.93	92.80	-4	991	-0.40%
2021/05/26	1	91.10	5	91.46	92.50	-4	1,007	-0.40%
2021/05/25	2	91.70	1	91.30	91.30	1	1,009	0.10%
2021/05/24	0	0.00	1	91.30	91.30	-1	1,014	-0.10%
2021/05/21	0	0.00	1	91.70	92.30	-1	1,025	-0.10%
2021/05/20	0	0.00	2	91.20	91.20	-2	1,023	-0.20%
2021/05/19	2	92.50	8	92.94	92.90	-6	1,021	-0.59%
2021/05/18	9	94.56	15	93.66	93.90	-6	1,019	-0.59%
2021/05/17	6	90.68	9	88.89	89.00	-3	1,013	-0.30%
2021/05/14	1	95.80	4	97.58	95.60	-3	998	-0.30%
2021/05/13	8	95.15	13	95.87	95.30	-5	994	-0.50%
2021/05/12	3	98.67	21	96.69	96.90	-18	984	-1.83%
2021/05/11	15	107.43	2	106.50	105.50	13	955	1.36%
2021/05/10	3	109.00	18	110.00	109.00	-15	950	-1.58%
2021/05/07	2	110.25	13	109.04	110.50	-11	949	-1.16%
2021/05/06	33	108.52	0	0.00	109.00	33	946	3.49%
2021/05/05	3	105.17	1	104.50	105.00	2	937	0.21%
2021/05/04	42	105.17	10	106.85	103.50	32	938	3.41%
2021/05/03	7	107.00	0	0.00	107.00	7	929	0.75%
2021/04/29	2	106.50	0	0.00	106.50	2	921	0.22%
2021/04/28	4	108.63	9	110.22	108.00	-5	916	-0.55%
2021/04/27	9	109.56	0	0.00	111.00	9	918	0.98%
2021/04/26	4	109.63	29	110.97	108.00	-25	911	-2.74%
2021/04/23	13	110.08	13	109.31	110.50	0	894	0.00%
2021/04/22	22	109.27	11	111.45	107.50	11	880	1.25%
2021/04/21	16	106.03	0	0.00	105.50	16	857	1.86%
2021/04/20	1	106.50	6	107.00	106.50	-5	854	-0.59%
2021/04/19	6	107.75	11	107.45	106.50	-5	857	-0.58%
2021/04/16	2	107.00	0	0.00	107.50	2	854	0.23%
2021/04/15	11	105.00	0	0.00	105.50	11	852	1.29%
2021/04/14	2	102.00	3	103.67	103.50	-1	851	-0.12%
2021/04/13	3	104.17	1	105.50	104.50	2	859	0.23%
2021/04/12	0	0.00	14	105.00	104.50	-14	858	-1.63%
2021/04/09	3	106.50	4	106.50	106.50	-1	849	-0.12%
2021/04/08	0	0.00	3	106.83	106.50	-3	845	-0.35%
2021/04/07	0	0.00	8	106.88	106.50	-8	842	-0.95%
2021/04/06	32	106.48	0	0.00	108.50	32	835	3.83%
2021/04/01	1	104.50	6	104.50	104.50	-5	825	-0.61%
2021/03/29	0	0.00	4	103.63	105.00	-4	812	-0.49%
2021/03/26	5	103.90	1	103.00	104.00	4	805	0.50%
2021/03/25	2	104.00	1	105.50	103.00	1	798	0.13%
2021/03/24	11	108.50	25	107.66	106.50	-14	786	-1.78%
2021/03/23	28	105.05	16	106.13	106.00	12	779	1.54%
2021/03/22	0	0.00	15	108.07	106.00	-15	749	-2.00%
2021/03/19	14	115.11	13	115.58	117.50	1	663	0.15%
2021/03/18	23	115.54	10	114.50	118.00	13	633	2.05%
2021/03/17	30	107.72	24	108.92	111.50	6	591	1.01%
2021/03/16	4	103.38	11	103.36	104.50	-7	551	-1.27%
2021/03/15	4	102.38	11	103.68	104.50	-7	552	-1.27%
2021/03/12	10	95.09	3	97.00	96.00	7	561	1.25%
2021/03/11	4	98.83	8	98.58	98.40	-4	550	-0.73%
2021/03/10	2	97.60	3	97.97	98.90	-1	553	-0.18%
2021/03/09	2	98.50	36	99.81	99.70	-34	540	-6.29%
2021/03/08	3	97.13	5	96.92	97.30	-2	509	-0.39%
2021/03/04	0	0.00	9	93.78	93.60	-9	501	-1.80%
2021/03/03	0	0.00	2	93.35	93.40	-2	492	-0.41%
2021/03/02	0	0.00	2	92.30	91.70	-2	486	-0.41%
2021/02/26	0	0.00	1	92.10	92.10	-1	481	-0.21%
2021/02/22	1	87.60	0	0.00	87.70	1	451	0.22%
2021/02/18	1	88.80	0	0.00	88.40	1	457	0.22%
2021/02/17	0	0.00	1	88.40	88.40	-1	482	-0.21%
2021/02/04	1	88.70	3	87.70	88.20	-2	509	-0.39%
2021/02/02	1	86.70	2	87.00	87.40	-1	519	-0.19%
2021/02/01	3	86.63	0	0.00	86.80	3	529	0.57%
2021/01/29	2	87.30	0	0.00	86.80	2	533	0.38%
2021/01/26	66	87.04	0	0.00	86.30	66	564	11.69%
2021/01/25	58	85.38	1	86.20	86.20	57	564	10.09%
2021/01/22	2	84.50	0	0.00	84.70	2	565	0.35%
2021/01/21	1	83.70	0	0.00	83.70	1	567	0.18%
2021/01/20	0	0.00	17	83.25	83.30	-17	572	-2.97%
2021/01/19	0	0.00	7	85.01	84.50	-7	575	-1.22%
2021/01/18	0	0.00	7	85.19	85.10	-7	582	-1.20%
2021/01/15	1	86.20	3	86.43	85.60	-2	582	-0.34%
2021/01/14	0	0.00	4	86.03	86.20	-4	584	-0.68%
2021/01/13	14	86.44	3	86.23	86.40	11	590	1.86%
2021/01/12	1	85.70	2	86.75	85.80	-1	603	-0.17%
2021/01/11	0	0.00	2	87.90	87.70	-2	601	-0.33%
2021/01/08	3	88.23	2	89.20	88.00	1	607	0.16%
2021/01/07	0	0.00	1	88.90	88.90	-1	612	-0.16%
2021/01/06	7	88.93	9	88.71	88.10	-2	610	-0.33%
2021/01/05	3	86.80	0	0.00	87.10	3	600	0.50%
2021/01/04	0	0.00	7	85.11	85.80	-7	600	-1.17%
2020/12/31	4	84.73	0	0.00	85.00	4	603	0.66%
2020/12/30	3	83.77	5	83.58	83.90	-2	605	-0.33%
2020/12/29	0	0.00	8	83.66	83.80	-8	603	-1.33%
2020/12/28	0	0.00	8	83.89	83.90	-8	600	-1.33%
2020/12/25	0	0.00	14	84.84	84.40	-14	598	-2.34%
2020/12/24	1	84.20	2	85.10	84.50	-1	598	-0.17%
2020/12/23	0	0.00	7	84.06	84.50	-7	600	-1.17%
2020/12/22	1	83.10	4	84.98	83.10	-3	611	-0.49%
2020/12/21	0	0.00	8	85.13	85.10	-8	615	-1.30%
2020/12/18	1	86.00	10	85.83	86.00	-9	623	-1.44%
2020/12/17	1	86.30	3	86.23	85.90	-2	624	-0.32%
2020/12/16	1	85.70	3	86.00	85.70	-2	625	-0.32%
2020/12/15	8	84.23	4	84.63	84.00	4	623	0.64%
2020/12/14	5	85.58	3	85.70	85.90	2	620	0.32%
2020/12/11	1	86.50	8	85.59	86.50	-7	618	-1.13%
2020/12/10	1	87.00	2	86.70	85.60	-1	613	-0.16%
2020/12/09	12	84.40	12	83.86	85.50	0	606	0.00%
2020/12/08	1	88.30	32	87.70	87.10	-31	580	-5.34%
2020/12/07	0	0.00	3	94.33	94.00	-3	535	-0.56%
2020/12/04	0	0.00	4	94.30	94.00	-4	532	-0.75%
2020/12/03	1	92.60	0	0.00	92.60	1	555	0.18%
2020/12/01	0	0.00	3	91.80	92.50	-3	563	-0.53%
2020/11/30	2	94.30	0	0.00	93.80	2	556	0.36%
2020/11/27	2	93.75	5	93.48	93.90	-3	546	-0.55%
2020/11/26	3	93.63	26	93.53	93.70	-23	548	-4.19%
2020/11/17	9	94.89	0	0.00	94.40	9	595	1.51%
2020/11/16	0	0.00	20	94.79	95.30	-20	615	-3.25%
2020/11/13	1	96.30	0	0.00	97.00	1	628	0.16%
2020/11/10	0	0.00	2	94.40	94.60	-2	629	-0.32%
2020/11/09	1	91.60	0	0.00	94.20	1	623	0.16%
2020/11/06	1	90.70	0	0.00	91.20	1	619	0.16%
2020/11/05	4	92.00	11	92.20	92.00	-7	624	-1.12%
2020/11/04	7	91.33	1	91.30	91.90	6	615	0.98%
2020/11/02	0	0.00	16	87.01	87.10	-16	628	-2.55%
2020/10/30	0	0.00	19	89.28	88.20	-19	631	-3.01%
2020/10/26	8	88.08	0	0.00	88.50	8	646	1.24%
2020/10/23	16	87.10	0	0.00	86.50	16	669	2.39%
2020/10/22	8	86.76	0	0.00	86.40	8	700	1.14%
2020/10/21	16	87.33	0	0.00	87.40	16	705	2.27%
2020/10/20	0	0.00	2	85.10	85.20	-2	710	-0.28%
2020/10/15	0	0.00	7	87.43	86.70	-7	704	-0.99%
2020/10/08	3	91.50	0	0.00	91.50	3	695	0.43%
2020/10/07	7	93.10	0	0.00	93.10	7	698	1.00%
2020/10/06	3	92.87	0	0.00	92.90	3	714	0.42%
2020/10/05	7	91.77	0	0.00	91.80	7	731	0.96%
2020/09/28	9	90.03	0	0.00	91.50	9	776	1.16%
2020/09/24	18	91.78	0	0.00	91.10	18	787	2.29%
2020/09/08	0	0.00	10	96.35	95.00	-10	864	-1.16%
2020/08/28	3	92.80	0	0.00	93.20	3	954	0.31%
2020/08/26	0	0.00	1	97.00	95.80	-1	969	-0.10%
2020/08/21	6	97.88	0	0.00	98.50	6	1,011	0.59%
2020/08/19	5	96.02	0	0.00	95.70	5	985	0.51%
2020/08/18	3	93.37	0	0.00	93.40	3	961	0.31%
2020/07/31	6	86.35	0	0.00	86.20	6	904	0.66%
2020/07/30	6	87.00	0	0.00	86.30	6	905	0.66%
2020/07/21	1	74.90	0	0.00	74.90	1	808	0.12%
2020/07/17	0	0.00	1	73.30	72.70	-1	794	-0.13%
2020/07/09	0	0.00	2	79.70	79.70	-2	743	-0.27%
2020/07/06	9	77.78	0	0.00	77.70	9	703	1.28%
2020/06/18	0	0.00	8	73.40	73.80	-8	627	-1.27%
2020/06/16	14	73.78	0	0.00	73.60	14	618	2.27%
2020/06/11	6	74.67	0	0.00	73.30	6	586	1.02%
2020/06/10	5	77.00	0	0.00	77.30	5	567	0.88%
2020/06/09	4	79.10	0	0.00	79.00	4	559	0.71%
2020/06/08	2	81.70	0	0.00	82.90	2	549	0.36%
2020/06/05	27	80.52	0	0.00	81.60	27	533	5.06%
2020/06/03	28	76.11	0	0.00	78.70	28	480	5.83%
2020/06/02	11	72.53	0	0.00	73.70	11	455	2.42%
2020/05/29	11	66.55	0	0.00	68.60	11	435	2.53%
2020/05/28	8	64.78	0	0.00	65.30	8	411	1.94%
2020/05/27	4	64.70	0	0.00	63.80	4	402	0.99%
2020/05/26	4	63.78	0	0.00	64.10	4	397	1.01%
2020/05/19	2	60.45	0	0.00	60.40	2	359	0.56%
2020/05/05	8	56.19	0	0.00	56.10	8	303	2.64%
2020/05/04	0	0.00	3	55.73	55.80	-3	300	-1.00%
2020/04/24	0	0.00	3	51.77	51.90	-3	296	-1.01%
2020/04/23	0	0.00	8	52.05	51.90	-8	300	-2.66%
2020/04/22	0	0.00	2	51.75	52.20	-2	301	-0.66%
2020/04/21	0	0.00	6	51.53	51.70	-6	304	-1.97%
2020/04/20	0	0.00	1	53.00	52.80	-1	304	-0.33%
2020/04/15	8	52.14	0	0.00	52.30	8	318	2.52%
2020/04/06	0	0.00	3	49.90	50.00	-3	344	-0.87%
2020/03/25	0	0.00	1	47.15	47.30	-1	338	-0.30%
2020/03/20	10	46.37	0	0.00	46.50	10	337	2.97%
2020/03/19	0	0.00	6	43.98	43.50	-6	332	-1.80%
2020/03/18	0	0.00	7	46.16	46.50	-7	323	-2.16%
2020/03/17	2	44.25	11	44.80	45.30	-9	318	-2.82%
2020/03/16	2	46.05	15	46.94	46.05	-13	314	-4.14%
2020/03/13	1	46.00	4	47.06	48.10	-3	308	-0.97%
2020/03/12	0	0.00	3	52.63	51.00	-3	301	-1.00%
2020/03/11	1	53.60	0	0.00	53.50	1	298	0.34%
2020/03/10	0	0.00	6	52.68	53.00	-6	316	-1.89%
2020/03/09	1	54.60	1	53.70	53.30	0	318	0.00%
2020/03/06	1	55.80	0	0.00	55.00	1	321	0.31%
2020/03/05	4	55.38	10	55.30	55.40	-6	321	-1.87%
2020/03/04	13	54.58	0	0.00	54.50	13	319	4.07%
2020/03/03	0	0.00	3	52.87	52.80	-3	304	-0.99%
2020/03/02	0	0.00	3	51.87	52.40	-3	306	-0.98%
2020/02/27	0	0.00	1	53.70	52.20	-1	305	-0.33%
2020/02/26	1	52.20	0	0.00	53.40	1	302	0.33%
2020/02/25	0	0.00	1	53.00	52.70	-1	300	-0.33%
2020/02/21	1	54.20	10	54.19	54.40	-9	295	-3.04%
2020/02/19	0	0.00	2	53.90	54.10	-2	293	-0.68%
2020/02/18	1	54.10	1	53.60	53.60	0	297	0.00%
2020/02/17	0	0.00	2	54.45	54.30	-2	307	-0.65%
2020/02/13	1	55.10	1	54.90	54.90	0	307	0.00%
2020/02/12	0	0.00	1	54.60	54.60	-1	309	-0.32%
2020/02/11	0	0.00	1	53.50	54.00	-1	311	-0.32%
2020/02/10	1	53.50	0	0.00	53.50	1	315	0.32%
2020/02/07	0	0.00	2	54.75	53.90	-2	313	-0.64%
2020/02/06	1	55.00	1	55.60	55.60	0	311	0.00%
2020/02/05	0	0.00	3	53.97	54.00	-3	308	-0.97%
2020/02/04	0	0.00	2	53.30	53.40	-2	317	-0.63%
2020/01/31	0	0.00	1	54.20	54.20	-1	324	-0.31%
2020/01/30	0	0.00	2	53.60	53.20	-2	333	-0.60%
2020/01/20	2	57.70	0	0.00	57.70	2	333	0.60%
2020/01/17	1	57.90	0	0.00	57.70	1	337	0.30%
2020/01/16	2	57.95	16	57.71	57.90	-14	348	-4.01%
2020/01/15	2	57.70	0	0.00	57.70	2	354	0.56%
2020/01/14	0	0.00	1	58.40	58.40	-1	366	-0.27%
2020/01/13	0	0.00	1	58.10	58.10	-1	370	-0.27%
2020/01/10	0	0.00	1	58.40	58.40	-1	380	-0.26%
2020/01/09	0	0.00	1	57.50	57.50	-1	400	-0.25%
2020/01/08	0	0.00	2	57.10	57.10	-2	427	-0.47%
2020/01/07	2	57.00	2	57.00	57.00	0	420	0.00%
2020/01/03	2	56.90	3	56.67	56.40	-1	425	-0.24%
2020/01/02	0	0.00	2	56.55	57.00	-2	432	-0.46%
2019/12/31	3	55.70	2	55.90	55.90	1	438	0.23%
2019/12/30	5	55.14	1	55.20	55.20	4	441	0.91%
2019/12/26	4	54.53	1	54.90	54.90	3	444	0.67%
2019/12/25	1	54.80	0	0.00	54.00	1	443	0.23%
2019/12/24	0	0.00	1	55.00	54.60	-1	440	-0.23%
2019/12/23	0	0.00	3	55.03	55.00	-3	440	-0.68%
2019/12/20	0	0.00	1	54.80	54.80	-1	441	-0.23%
2019/12/18	2	54.75	0	0.00	54.70	2	441	0.45%
2019/12/11	1	54.40	0	0.00	54.50	1	436	0.23%
2019/12/09	0	0.00	1	55.20	54.80	-1	446	-0.22%
2019/12/05	2	55.35	0	0.00	54.40	2	451	0.44%
2019/12/04	0	0.00	1	53.80	53.80	-1	432	-0.23%
2019/12/03	1	51.70	0	0.00	53.40	1	433	0.23%
2019/11/29	0	0.00	1	53.30	52.90	-1	446	-0.22%
2019/11/28	0	0.00	1	52.80	53.20	-1	445	-0.22%
2019/11/26	0	0.00	2	51.15	51.40	-2	439	-0.46%
2019/11/19	2	52.60	0	0.00	52.50	2	447	0.45%
2019/11/15	2	52.10	15	52.14	52.40	-13	449	-2.89%
2019/11/14	1	53.40	2	51.55	51.50	-1	447	-0.22%
2019/11/13	2	53.45	0	0.00	53.40	2	437	0.46%
2019/11/12	1	53.50	1	53.30	53.30	0	440	0.00%
2019/11/11	1	53.70	1	53.30	53.20	0	447	0.00%
2019/11/08	3	53.60	2	53.20	53.20	1	444	0.22%
2019/11/07	2	53.60	2	53.65	53.80	0	444	0.00%
2019/11/06	1	53.30	2	52.70	52.70	-1	436	-0.23%
2019/11/05	4	52.98	0	0.00	53.20	4	435	0.92%
2019/11/01	3	53.70	0	0.00	53.60	3	431	0.69%
2019/10/31	9	53.13	0	0.00	52.90	9	422	2.13%
2019/10/30	1	54.20	0	0.00	54.50	1	416	0.24%
2019/10/29	2	54.75	0	0.00	54.70	2	415	0.48%
2019/10/25	6	53.43	0	0.00	53.50	6	428	1.40%
2019/10/24	4	52.80	1	53.00	52.90	3	426	0.70%
2019/10/23	0	0.00	1	52.80	52.80	-1	415	-0.24%
2019/10/22	6	53.33	0	0.00	53.80	6	415	1.44%
2019/10/17	6	51.93	0	0.00	52.10	6	398	1.51%
2019/10/16	6	50.19	0	0.00	50.30	6	369	1.62%
2019/10/15	1	49.05	0	0.00	49.05	1	344	0.29%
2019/10/14	4	48.88	0	0.00	49.05	4	354	1.13%
2019/10/09	13	48.27	3	49.40	47.85	10	349	2.86%
2019/10/08	3	48.50	0	0.00	48.50	3	344	0.87%
2019/10/07	6	47.38	0	0.00	47.85	6	334	1.79%
2019/10/03	4	45.95	0	0.00	46.50	4	344	1.16%
2019/10/02	3	45.75	0	0.00	45.70	3	350	0.86%
2019/09/25	0	0.00	8	44.93	45.00	-8	347	-2.30%
2019/09/24	0	0.00	8	44.88	44.60	-8	343	-2.33%
2019/09/20	0	0.00	1	45.00	45.00	-1	343	-0.29%
2019/09/19	1	45.15	5	45.09	45.10	-4	343	-1.16%
2019/09/18	1	45.10	0	0.00	45.10	1	346	0.29%
2019/09/17	3	45.20	0	0.00	45.20	3	345	0.87%
2019/09/11	0	0.00	2	46.55	46.00	-2	344	-0.58%
2019/09/09	0	0.00	1	46.65	47.50	-1	342	-0.29%
2019/09/04	8	47.84	0	0.00	48.00	8	327	2.45%
2019/09/03	1	46.55	1	47.00	46.55	0	322	0.00%
2019/09/02	2	46.20	0	0.00	46.65	2	312	0.64%
2019/08/30	0	0.00	1	46.10	45.85	-1	312	-0.32%
2019/08/29	1	45.30	2	45.25	46.05	-1	311	-0.32%
2019/08/28	1	45.25	2	45.93	45.25	-1	311	-0.32%
2019/08/27	2	46.18	0	0.00	46.00	2	311	0.64%
2019/08/26	5	46.45	2	46.78	46.00	3	312	0.96%
2019/08/23	0	0.00	5	46.00	46.00	-5	302	-1.65%
2019/08/22	5	46.45	0	0.00	46.55	5	302	1.65%
2019/08/21	1	46.55	0	0.00	46.55	1	302	0.33%
2019/08/20	3	47.47	1	47.50	47.30	2	300	0.66%
2019/08/19	7	47.91	0	0.00	47.50	7	300	2.33%
2019/08/16	0	0.00	1	47.70	47.50	-1	299	-0.33%
2019/08/15	6	47.57	0	0.00	47.80	6	299	2.00%
2019/08/14	6	47.60	0	0.00	47.05	6	295	2.03%
2019/08/08	0	0.00	7	45.20	45.20	-7	292	-2.40%
2019/08/05	1	44.20	1	44.85	44.85	0	301	0.00%
2019/07/31	0	0.00	1	46.00	45.00	-1	304	-0.33%
2019/07/30	0	0.00	17	46.45	45.95	-17	300	-5.66%
2019/07/26	2	49.05	0	0.00	49.00	2	271	0.74%
2019/07/25	0	0.00	1	49.30	49.30	-1	268	-0.37%
2019/07/24	1	49.40	0	0.00	49.60	1	265	0.38%
2019/07/23	2	49.20	3	49.10	49.20	-1	260	-0.38%
2019/07/22	4	48.53	1	48.60	48.60	3	253	1.18%
2019/07/19	4	47.91	4	48.10	47.95	0	246	0.00%
2019/07/18	4	48.10	1	47.85	47.60	3	245	1.22%
2019/07/17	0	0.00	1	48.10	48.10	-1	245	-0.41%
2019/07/16	6	48.70	1	49.00	48.35	5	242	2.06%
2019/07/15	3	47.63	2	47.55	47.55	1	231	0.43%
2019/07/12	2	47.65	0	0.00	47.50	2	229	0.87%
2019/07/09	3	45.80	0	0.00	45.80	3	210	1.43%
2019/07/08	0	0.00	1	44.90	46.30	-1	195	-0.51%
2019/07/05	1	44.30	0	0.00	44.50	1	192	0.52%
2019/06/27	0	0.00	1	43.25	43.25	-1	210	-0.48%
2019/06/26	1	43.25	0	0.00	43.35	1	212	0.47%
2019/06/25	5	43.25	1	43.20	43.25	4	213	1.87%
2019/06/19	0	0.00	2	43.20	43.20	-2	244	-0.82%
2019/06/18	0	0.00	3	42.30	42.30	-3	245	-1.22%
2019/06/17	1	41.65	0	0.00	41.60	1	272	0.37%
2019/06/14	0	0.00	1	41.60	41.60	-1	279	-0.36%
2019/06/13	2	41.28	0	0.00	41.40	2	292	0.68%
2019/06/12	0	0.00	1	41.40	41.20	-1	318	-0.31%
2019/06/11	0	0.00	2	40.83	41.40	-2	339	-0.59%
2019/06/10	2	40.13	1	40.00	40.00	1	361	0.28%
2019/05/30	2	40.85	0	0.00	41.00	2	397	0.50%
2019/05/28	1	41.10	0	0.00	41.05	1	401	0.25%
2019/05/23	1	39.95	0	0.00	40.00	1	405	0.25%
2019/05/22	0	0.00	4	40.99	40.85	-4	404	-0.99%
2019/05/20	1	41.30	0	0.00	40.05	1	406	0.25%
2019/05/17	0	0.00	1	41.35	41.30	-1	412	-0.24%
2019/05/16	0	0.00	4	42.09	42.15	-4	412	-0.97%
2019/05/15	0	0.00	2	42.75	42.80	-2	419	-0.48%
2019/05/14	1	41.40	0	0.00	42.45	1	428	0.23%
2019/05/13	1	42.80	0	0.00	42.85	1	429	0.23%
2019/05/09	1	45.85	0	0.00	44.60	1	423	0.24%
2019/05/07	0	0.00	2	45.83	45.85	-2	425	-0.47%
2019/05/06	1	45.70	0	0.00	45.65	1	427	0.23%
2019/05/03	1	46.40	0	0.00	46.45	1	426	0.23%
2019/05/02	0	0.00	3	46.55	46.40	-3	423	-0.71%
2019/04/30	0	0.00	1	45.35	45.35	-1	423	-0.24%
2019/04/29	3	45.25	0	0.00	45.20	3	424	0.71%
2019/04/26	1	45.20	0	0.00	45.15	1	424	0.24%
2019/04/25	1	45.50	0	0.00	45.40	1	425	0.24%
2019/04/23	0	0.00	2	45.55	45.50	-2	425	-0.47%
2019/04/22	0	0.00	1	46.00	45.80	-1	424	-0.24%
2019/04/19	0	0.00	2	45.88	45.80	-2	432	-0.46%
2019/04/18	0	0.00	3	46.22	46.10	-3	431	-0.70%
2019/04/17	0	0.00	3	47.10	47.10	-3	429	-0.70%
2019/04/16	0	0.00	1	46.85	46.85	-1	429	-0.23%
2019/04/15	0	0.00	1	47.10	46.95	-1	433	-0.23%
2019/04/12	0	0.00	3	47.22	47.10	-3	437	-0.69%
2019/04/11	0	0.00	7	47.68	47.50	-7	445	-1.57%
2019/04/10	0	0.00	6	48.38	48.35	-6	467	-1.28%
2019/04/09	0	0.00	6	48.72	48.50	-6	473	-1.27%
2019/04/08	0	0.00	4	49.64	49.60	-4	465	-0.86%
2019/04/03	0	0.00	8	49.89	49.70	-8	461	-1.73%
2019/04/01	0	0.00	1	49.85	49.85	-1	452	-0.22%
2019/03/29	4	49.68	0	0.00	49.65	4	449	0.89%
2019/03/28	5	49.86	2	49.90	49.75	3	448	0.67%
2019/03/27	5	50.30	0	0.00	50.20	5	449	1.11%
2019/03/26	6	50.42	0	0.00	50.50	6	446	1.34%
2019/03/25	4	49.35	0	0.00	49.30	4	442	0.90%
2019/03/22	9	49.74	9	50.89	49.65	0	448	0.00%
2019/03/21	6	52.62	0	0.00	52.60	6	432	1.39%
2019/03/20	8	54.70	0	0.00	52.30	8	442	1.81%
2019/03/19	7	52.33	0	0.00	52.40	7	413	1.69%
2019/03/18	3	51.70	0	0.00	51.70	3	410	0.73%
2019/03/15	0	0.00	6	52.20	52.20	-6	397	-1.51%
2019/03/14	1	51.30	0	0.00	51.50	1	372	0.27%
2019/03/13	5	49.37	0	0.00	49.35	5	351	1.42%
2019/03/08	0	0.00	2	46.35	46.35	-2	299	-0.67%
2019/03/07	2	46.20	1	46.25	46.25	1	303	0.33%
2019/03/06	0	0.00	2	45.80	45.80	-2	303	-0.66%
2019/03/05	0	0.00	1	45.65	45.65	-1	312	-0.32%
2019/03/04	0	0.00	3	45.60	45.60	-3	314	-0.95%
2019/02/27	0	0.00	5	45.96	45.85	-5	317	-1.57%
2019/02/26	0	0.00	3	46.15	46.15	-3	326	-0.92%
2019/02/25	4	46.45	3	46.62	46.10	1	330	0.30%
2019/02/20	2	45.75	2	45.60	45.80	0	334	0.00%
2019/02/19	3	45.67	0	0.00	45.60	3	336	0.89%
2019/02/18	1	45.60	5	45.52	45.60	-4	347	-1.15%
2019/02/13	8	47.16	2	47.50	47.50	6	366	1.64%
2019/02/12	5	46.30	2	46.30	46.30	3	372	0.81%
2019/02/11	8	45.93	1	46.15	46.15	7	380	1.84%
2019/01/30	0	0.00	2	45.25	45.25	-2	382	-0.52%
2019/01/28	0	0.00	3	46.05	46.05	-3	406	-0.74%
2019/01/25	2	45.65	2	45.65	45.65	0	420	0.00%
2019/01/24	0	0.00	1	45.75	45.75	-1	425	-0.24%
2019/01/22	0	0.00	1	45.60	45.20	-1	433	-0.23%
2019/01/21	0	0.00	2	45.68	45.80	-2	438	-0.46%
2019/01/18	0	0.00	3	45.02	45.45	-3	442	-0.68%
2019/01/17	0	0.00	4	45.01	44.85	-4	451	-0.89%
2019/01/16	1	44.70	0	0.00	44.75	1	457	0.22%
2019/01/11	2	45.25	9	45.66	45.25	-7	501	-1.40%
2019/01/10	0	0.00	2	44.85	45.10	-2	513	-0.39%
2019/01/08	4	44.40	0	0.00	44.40	4	550	0.73%
2019/01/07	4	44.75	0	0.00	44.75	4	588	0.68%
2019/01/04	8	45.00	0	0.00	45.00	8	599	1.34%
2019/01/03	5	45.32	0	0.00	45.30	5	596	0.84%
2019/01/02	0	0.00	1	47.50	46.65	-1	604	-0.17%
2018/12/28	2	44.70	0	0.00	46.30	2	606	0.33%
2018/12/27	1	43.50	2	43.50	43.50	-1	648	-0.15%
2018/12/26	3	43.45	0	0.00	43.40	3	658	0.46%
2018/12/25	5	43.35	4	43.39	43.30	1	667	0.15%
2018/12/24	2	43.85	0	0.00	43.85	2	668	0.30%
2018/12/20	1	44.45	1	44.60	44.30	0	672	0.00%
2018/12/18	2	45.13	0	0.00	45.05	2	677	0.30%
2018/12/14	0	0.00	2	45.80	45.75	-2	671	-0.30%
2018/12/12	3	42.55	5	42.63	42.40	-2	696	-0.29%
2018/12/10	10	43.43	6	43.51	43.20	4	706	0.57%
2018/12/07	1	44.05	1	44.10	44.15	0	709	0.00%
2018/12/06	3	44.18	4	44.33	44.60	-1	707	-0.14%
2018/12/05	2	45.60	11	45.79	45.70	-9	706	-1.27%
2018/12/03	2	45.25	7	45.47	45.45	-5	698	-0.72%
2018/11/30	3	45.25	4	45.30	45.00	-1	693	-0.14%
2018/11/29	1	47.10	1	45.90	45.90	0	686	0.00%
2018/11/28	3	46.42	3	46.13	46.50	0	681	0.00%
2018/11/27	0	0.00	2	45.35	45.30	-2	671	-0.30%
2018/11/26	1	44.85	1	45.15	45.15	0	668	0.00%
2018/11/23	2	46.18	5	46.01	44.85	-3	663	-0.45%
2018/11/22	0	0.00	3	48.58	47.15	-3	651	-0.46%
2018/11/21	0	0.00	4	48.50	48.60	-4	645	-0.62%
2018/11/20	0	0.00	4	48.63	48.60	-4	643	-0.62%
2018/11/19	0	0.00	1	48.60	48.45	-1	638	-0.16%
2018/11/15	0	0.00	9	49.42	48.40	-9	628	-1.43%
2018/11/14	16	50.73	0	0.00	49.85	16	613	2.61%
2018/11/13	4	49.50	0	0.00	49.60	4	593	0.67%
2018/11/08	9	50.05	0	0.00	49.70	9	553	1.63%
2018/11/05	0	0.00	3	48.90	49.00	-3	527	-0.57%
2018/11/02	9	47.53	4	49.20	49.20	5	507	0.99%
2018/11/01	0	0.00	9	47.28	46.00	-9	489	-1.84%
2018/10/30	0	0.00	3	45.75	45.75	-3	473	-0.63%
2018/10/29	7	46.36	4	45.88	46.30	3	470	0.64%
2018/10/26	2	45.45	0	0.00	45.45	2	464	0.43%
2018/10/25	2	47.10	2	48.60	46.30	0	456	0.00%
2018/10/23	4	50.03	3	51.30	51.30	1	436	0.23%
2018/10/19	2	53.00	8	53.20	53.20	-6	413	-1.45%
2018/10/18	0	0.00	5	52.40	52.40	-5	385	-1.30%
2018/10/17	0	0.00	1	51.40	51.10	-1	362	-0.28%
2018/10/16	0	0.00	11	49.40	49.40	-11	341	-3.22%
2018/10/12	6	44.05	0	0.00	44.05	6	278	2.15%
2018/10/09	3	46.10	0	0.00	46.10	3	256	1.17%
2018/10/08	1	50.70	0	0.00	51.20	1	236	0.42%
2018/10/05	1	55.90	0	0.00	56.20	1	207	0.48%
2018/10/03	18	51.40	0	0.00	51.40	18	144	12.48%
2018/08/07	2	39.13	0	0.00	39.15	2	77	2.60%
2018/07/03	0	0.00	6	40.76	40.35	-6	137	-4.36%
2018/06/26	0	0.00	2	43.08	43.05	-2	178	-1.12%
2018/06/22	0	0.00	1	43.80	43.80	-1	193	-0.52%
2018/06/14	0	0.00	1	45.15	45.15	-1	219	-0.45%
2018/06/13	0	0.00	1	44.70	44.70	-1	219	-0.46%
2018/06/06	0	0.00	12	46.07	46.00	-12	218	-5.48%
2018/06/01	0	0.00	1	44.70	44.70	-1	211	-0.47%
2018/05/24	2	46.10	0	0.00	46.10	2	205	0.98%
2018/05/23	2	47.80	0	0.00	47.80	2	201	0.99%
2018/05/22	8	48.28	0	0.00	48.20	8	199	4.00%
2018/05/21	1	51.90	0	0.00	49.15	1	195	0.51%
2018/05/17	0	0.00	2	45.40	45.40	-2	178	-1.12%
2018/05/16	0	0.00	1	44.00	43.95	-1	174	-0.57%
2018/05/15	3	44.27	3	43.65	44.15	0	171	0.00%
2018/05/09	0	0.00	1	39.85	39.85	-1	156	-0.64%
2018/05/04	8	40.08	1	39.90	39.90	7	155	4.50%
2018/05/03	4	39.98	0	0.00	40.10	4	156	2.56%
2018/04/27	0	0.00	1	40.35	40.35	-1	154	-0.65%
2018/04/20	0	0.00	2	41.50	41.50	-2	144	-1.38%
2018/04/17	2	41.10	0	0.00	41.10	2	128	1.56%
2018/04/11	2	48.25	0	0.00	48.25	2	115	1.74%