LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▼0.35
  • 漲幅
    -1.33%
  • 成交量
    1,585
  • 產業
    上市 光電類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳能 (2374)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271526.6715826.4626.40-1432,833-5.05% 大賣/鉅額交易
2024/03/2615026.671426.5526.251362,8154.83% 大買/鉅額交易
2024/03/2528726.993826.9826.902492,7798.96% 大買/鉅額交易
2024/03/2256426.563526.6626.505292,72719.40% 大買/鉅額交易
2024/03/2116826.6017926.3626.70-112,689-0.41% 大買/大賣/
2024/03/202926.2079426.5126.05-7652,535-30.17% 大賣/鉅額交易
2024/03/19924.7624525.0725.55-2362,185-10.80% 大賣/鉅額交易
2024/03/182424.324324.3224.35-192,218-0.86%
2024/03/15924.6111724.6124.55-1082,330-4.63% 大賣/鉅額交易
2024/03/141725.052825.1625.00-112,341-0.47%
2024/03/131525.4817525.6025.20-1602,366-6.76% 大賣/鉅額交易
2024/03/1217026.23126.1525.951692,4726.83% 大買/鉅額交易
2024/03/116725.72425.7025.65632,4702.55%
2024/03/083225.313125.4525.1012,4810.04%
2024/03/0713625.98826.1626.001282,4925.14% 大買/鉅額交易
2024/03/0610225.971226.0426.10902,4953.61% 大買/
2024/03/057226.051025.8825.95622,4972.48%
2024/03/0419926.122226.0525.901772,4997.08% 大買/鉅額交易
2024/03/016325.96625.8325.90572,5032.28%
2024/02/297825.631125.5125.80672,5472.63%
2024/02/272825.987925.6925.70-512,588-1.97%
2024/02/267725.834525.8626.15322,6541.21%
2024/02/236725.771925.7825.55482,6621.80%
2024/02/226325.80725.8525.80562,6712.10%
2024/02/216625.69225.7325.85642,6992.37%
2024/02/206725.65925.7825.60582,7402.12%
2024/02/1913826.015425.9025.90842,8082.99% 大買/
2024/02/1632025.504725.8725.902732,8039.74% 大買/鉅額交易
2024/02/151824.021024.0124.1082,8150.28%
2024/02/053823.871724.0423.95212,9600.71%
2024/02/022024.85224.9024.50182,9410.61%
2024/02/011824.75125.0024.85172,9720.57%
2024/01/319424.85224.7024.85922,9773.09%
2024/01/301924.703424.7624.60-152,968-0.51%
2024/01/292224.821624.7824.7562,9660.20%
2024/01/261524.491524.3724.3502,9310.00%
2024/01/2528124.834024.9124.752412,9228.25% 大買/鉅額交易
2024/01/24925.5341725.5225.25-4082,906-14.04% 大賣/鉅額交易
2024/01/231124.576424.9225.05-532,760-1.92%
2024/01/221324.365524.4324.25-422,749-1.53%
2024/01/192724.883624.9624.80-92,715-0.33%
2024/01/182424.731024.9925.10142,7080.52%
2024/01/17625.036725.4524.75-612,695-2.26%
2024/01/1600.0064225.7725.55-6422,637-24.34% 大賣/鉅額交易
2024/01/15724.9600.0024.9572,5000.28%
2024/01/12824.991025.0924.95-22,513-0.08%
2024/01/11325.232225.1925.20-192,519-0.75%
2024/01/105425.023325.3125.25212,5300.83%
2024/01/091025.339025.4725.55-802,522-3.17%
2024/01/083625.288225.2625.15-462,510-1.83%
2024/01/053525.973726.0225.60-22,502-0.08%
2024/01/041126.3810526.4626.20-942,542-3.70% 大賣/
2024/01/0331126.983326.8126.702782,55010.90% 大買/鉅額交易
2024/01/021726.685126.6126.55-342,545-1.34%
2023/12/2930726.606826.5426.402392,5599.34% 大買/鉅額交易
2023/12/289326.3615626.3126.30-632,566-2.46% 大賣/
2023/12/2712526.4443626.5826.70-3112,592-12.00% 大買/大賣/鉅額交易
2023/12/261925.5910125.5025.45-822,564-3.20% 大賣/
2023/12/257525.011025.0825.05652,5602.54%
2023/12/22225.101325.1025.10-112,550-0.43%
2023/12/214025.115025.2725.10-102,556-0.39%
2023/12/203825.581325.6125.65252,5630.98%
2023/12/195525.591625.6825.40392,6091.49%
2023/12/182326.277026.3426.20-472,613-1.80%
2023/12/15827.036026.7527.05-522,634-1.97%
2023/12/145327.515327.2427.2002,6330.00%
2023/12/1315127.101227.1327.251392,6005.34% 大買/鉅額交易
2023/12/1219327.0712427.1327.10692,5592.70% 大買/大賣/
2023/12/113326.18426.0626.10292,4941.16%
2023/12/081126.639126.2426.20-802,673-2.99%
2023/12/072426.9613527.0326.75-1112,701-4.11% 大賣/鉅額交易
2023/12/06125.9011026.2926.25-1092,700-4.04% 大賣/鉅額交易
2023/12/053025.873025.7725.8002,7020.00%
2023/12/0411026.346126.3126.05492,6941.82% 大買/
2023/12/0110526.763926.8526.45662,6712.47% 大買/
2023/11/303426.941926.7526.85152,6740.56%
2023/11/298426.621326.8126.65712,7132.62%
2023/11/289626.753426.7826.75622,7342.27%
2023/11/274226.762726.7626.55152,7270.55%
2023/11/2411726.457126.5626.60462,6821.71% 大買/
2023/11/2226325.582025.6125.502432,6139.30% 大買/鉅額交易
2023/11/218425.127625.0225.1582,6100.31%
2023/11/20125.156825.4425.15-672,623-2.55%
2023/11/178325.614025.5425.25432,6421.63%
2023/11/1624225.301825.1425.002242,6398.49% 大買/鉅額交易
2023/11/1516624.451024.1924.651562,6695.84% 大買/鉅額交易
2023/11/147723.9318724.4523.80-1102,773-3.97% 大賣/鉅額交易
2023/11/1365025.311925.1125.406312,72923.12% 大買/鉅額交易
2023/11/103323.472723.4823.5562,6030.23%
2023/11/092423.2723222.7923.65-2082,621-7.93% 大賣/鉅額交易
2023/11/0800.0012423.8423.75-1242,590-4.79% 大賣/鉅額交易
2023/11/072223.615523.6223.70-332,580-1.28%
2023/11/063023.317523.2423.35-452,584-1.74%
2023/11/031923.273323.2423.25-142,602-0.54%
2023/11/021123.113123.2123.10-202,602-0.77%
2023/11/011223.062522.9723.05-132,614-0.50%
2023/10/311722.784322.6522.50-262,617-0.99%
2023/10/30522.928422.9723.00-792,626-3.01%
2023/10/27222.656222.6422.60-602,620-2.29%
2023/10/262322.576222.5022.45-392,625-1.49%
2023/10/255623.129623.0923.15-402,617-1.53%
2023/10/2400.004322.3122.60-432,620-1.64%
2023/10/23322.422822.4622.35-252,629-0.95%
2023/10/20922.162922.3922.20-202,647-0.76%
2023/10/191222.415522.5822.55-432,655-1.62%
2023/10/1812722.815222.8422.80752,6622.82% 大買/
2023/10/1716322.95523.2622.951582,7255.80% 大買/鉅額交易
2023/10/168023.482323.5523.50572,7212.09%
2023/10/133924.031824.0423.95212,8470.74%
2023/10/1213523.9221823.9523.90-832,839-2.92% 大買/大賣/
2023/10/1111624.551224.7124.751042,7853.73% 大買/鉅額交易
2023/10/067824.632025.0424.45582,7742.09%
2023/10/055025.3610925.3525.30-592,760-2.14% 大賣/
2023/10/048925.162625.2325.40632,7352.30%
2023/10/0315225.317225.2525.00802,6982.96% 大買/
2023/10/0238325.056425.0925.203192,65112.03% 大買/鉅額交易
2023/09/2811424.146524.1124.15492,5621.91% 大買/
2023/09/279423.893623.7924.00582,5482.28%
2023/09/2611023.79823.8223.751022,5444.01% 大買/鉅額交易
2023/09/259523.91923.9623.90862,5373.39%
2023/09/2213223.647824.2124.20542,5142.15% 大買/
2023/09/214023.7816823.6923.60-1282,481-5.16% 大賣/鉅額交易
2023/09/2057324.252924.2624.355442,43922.30% 大買/鉅額交易
2023/09/195724.131424.1024.05432,3931.80%
2023/09/1818323.841123.6723.951722,3587.29% 大買/鉅額交易
2023/09/152623.487623.4323.35-502,335-2.14%
2023/09/1424423.928723.6723.851572,3256.75% 大買/鉅額交易
2023/09/133924.5432124.2023.40-2822,270-12.42% 大賣/鉅額交易
2023/09/127923.5319123.5123.40-1122,087-5.37% 大賣/鉅額交易
2023/09/1125123.8220823.9023.90432,0472.10% 大買/大賣/
2023/09/081621.986022.2522.00-441,923-2.29%
2023/09/0714822.571522.5922.551331,8967.01% 大買/鉅額交易
2023/09/065522.65222.6022.55531,8822.82%
2023/09/0513322.71522.8822.601281,8716.84% 大買/鉅額交易
2023/09/042722.9315523.2523.00-1281,842-6.95% 大賣/鉅額交易
2023/09/0110323.445623.7423.80471,7802.64% 大買/
2023/08/315823.29223.2523.25561,7373.22%
2023/08/3017323.2200.0023.151731,72410.03% 大買/鉅額交易
2023/08/298123.0700.0022.90811,7074.74%
2023/08/288723.332523.3123.30621,6843.68%
2023/08/2511622.99222.4523.001141,6526.90% 大買/鉅額交易
2023/08/24323.301922.9822.90-161,613-0.99%
2023/08/2317222.9100.0023.001721,59810.76% 大買/鉅額交易
2023/08/2214822.541022.4522.601381,5448.94% 大買/鉅額交易
2023/08/212622.8010522.7522.85-791,491-5.30% 大賣/
2023/08/1848622.3000.0022.204861,37735.28% 大買/鉅額交易
2023/08/1716521.06121.1021.251641,23013.32% 大買/鉅額交易
2023/08/1610420.6500.0020.601041,1778.84% 大買/鉅額交易
2023/08/1512720.242220.2020.451051,1479.15% 大買/鉅額交易
2023/08/145619.933119.9019.85251,1242.22%
2023/08/1100.003119.7219.65-311,111-2.79%
2023/08/101320.408719.9319.90-741,107-6.68%
2023/08/092120.334220.1119.95-211,100-1.91%
2023/08/0800.006819.9219.75-681,080-6.29%
2023/08/0700.00620.0820.10-61,085-0.55%
2023/08/0400.003719.9419.90-371,066-3.47%
2023/08/0200.004219.5519.70-421,059-3.97%
2023/08/0100.001719.6419.60-171,043-1.63%
2023/07/2800.001419.7019.65-141,036-1.35%
2023/07/2700.002419.6919.75-241,031-2.33%
2023/07/2600.001619.6819.55-161,016-1.57%
2023/07/256819.761219.7919.80561,0025.59%
2023/07/24119.9010919.9119.95-108980-11.02% 大賣/鉅額交易
2023/07/2100.001820.6820.50-18956-1.88%
2023/07/2010020.921720.0420.80839318.91%
2023/07/19120.60120.4019.9508490.00%
2023/07/1800.0011020.5320.85-110825-13.33% 大賣/鉅額交易
2023/07/1700.006019.6219.75-60676-8.86%
2023/07/1400.005919.6719.70-59673-8.76%
2023/07/1300.006719.8419.65-67672-9.97%
2023/07/1200.004119.9119.80-41663-6.18%
2023/07/11120.2500.0020.2516380.16%
2023/07/101120.55420.5020.6076361.10%
2023/07/071120.341820.4720.40-7637-1.10%
2023/07/06120.30520.2820.25-4628-0.64%
2023/07/05620.45120.4020.3556230.80%
2023/07/042520.5000.0020.45256174.05%
2023/07/03620.5500.0020.5566140.98%
2023/06/291620.8700.0020.75166092.63%
2023/06/28120.35220.4520.30-1586-0.17%
2023/06/271020.37320.4720.3575921.18%
2023/06/26820.6100.0020.6585891.36%
2023/06/211920.8300.0020.75195903.22%
2023/06/204820.9100.0020.85485848.21%
2023/06/191320.7000.0020.60135682.28%
2023/06/1600.001120.6520.80-11566-1.94%
2023/06/155620.4100.0020.605654710.23%
2023/06/14120.2000.0020.2015230.19%
2023/06/131220.1500.0020.10125412.22%
2023/06/091320.2000.0020.20135472.37%
2023/06/081720.3000.0020.25175543.07%
2023/06/07120.3000.0020.3015710.17%
2023/06/06520.3000.0020.2556270.80%
2023/06/052920.4100.0020.35296414.52%
2023/06/02520.3000.0020.3056490.77%
2023/05/3000.002920.1019.95-29764-3.79%
2023/05/2900.003619.9520.15-36765-4.70%
2023/05/2600.00619.9620.00-6746-0.80%
2023/05/241720.0900.0020.05177522.26%
2023/05/23520.0300.0020.1557530.66%
2023/05/192220.0700.0020.00227562.91%
2023/05/182120.0600.0020.00217582.77%
2023/05/1600.00119.8519.80-1754-0.13%
2023/05/1500.00519.6519.80-5760-0.66%
2023/05/1200.00119.7519.80-1759-0.13%
2023/05/1100.003919.9219.90-39759-5.13%
2023/05/0900.002520.1020.15-25750-3.33%
2023/05/0800.00420.5020.40-4742-0.54%
2023/05/044620.39120.6520.65457535.97%
2023/05/03220.3000.0020.3027480.27%
2023/04/281320.31120.3020.30127511.60%
2023/04/271320.12420.1920.1597491.20%
2023/04/262120.19320.0520.25187482.40%
2023/04/2500.00120.1520.15-1746-0.13%
2023/04/2400.00920.4820.40-9743-1.21%
2023/04/21520.15720.3120.50-2742-0.27%
2023/04/2000.001120.5520.50-11731-1.50%
2023/04/191420.8000.0020.85147281.92%
2023/04/182520.63120.6020.75247213.33%
2023/04/171520.4900.0020.55157122.11%
2023/04/14320.73620.6020.55-3705-0.42%
2023/04/1300.002620.5320.50-26702-3.70%
2023/04/1200.002120.6220.65-21695-3.02%
2023/04/114720.3600.0020.40476846.87%
2023/04/07120.10120.1020.1006850.00%
2023/04/0600.00520.1020.15-5689-0.72%
2023/03/31520.202920.2220.20-24686-3.50%
2023/03/301220.183720.1620.15-25683-3.66%
2023/03/29120.151420.1620.15-13678-1.92%
2023/03/28120.4500.0020.1016810.15%
2023/03/27220.48120.4520.4516760.15%
2023/03/24320.551920.5020.45-16679-2.35%
2023/03/23120.601320.5920.65-12678-1.77%
2023/03/223820.40120.4020.40376765.47%
2023/03/212220.35920.3520.30136741.93%
2023/03/2000.00120.2520.10-1682-0.15%
2023/03/1700.00320.2720.25-3701-0.43%
2023/03/161620.25420.0320.15127231.66%
2023/03/15120.85120.8520.7507070.00%
2023/03/14720.8500.0020.7577060.99%
2023/03/13221.15721.1421.10-5705-0.71%
2023/03/10521.759421.6121.65-89707-12.59%
2023/03/091822.051222.0922.0567000.86%
2023/03/08821.76221.7521.9566600.91%
2023/03/07121.957621.8121.85-75644-11.64%
2023/03/0600.001922.0122.15-19627-3.03%
2023/03/03120.9000.0021.2015150.19%
2023/03/02520.65220.6320.6534940.61%
2023/03/01220.5800.0020.6024970.40%
2023/02/24220.9300.0020.7524970.40%
2023/02/235420.8600.0020.955449710.85%
2023/02/22420.65220.6520.6525290.38%
2023/02/20520.8900.0020.9055500.91%
2023/02/1700.00420.5120.55-4559-0.72%
2023/02/16120.553520.4820.55-34589-5.76%
2023/02/15420.5300.0020.4045960.67%
2023/02/14320.4500.0020.4036000.50%
2023/02/13120.05320.3220.35-2606-0.33%
2023/02/1000.00220.6020.60-2608-0.33%
2023/02/09520.90420.7120.7016120.16%
2023/02/082320.90220.9520.95216143.42%
2023/02/07120.85420.8620.85-3615-0.49%
2023/02/06120.9000.0020.9016190.16%
2023/02/03321.1200.0021.1036250.48%
2023/02/021621.1700.0021.20166222.57%
2023/02/01420.8500.0020.9546160.65%
2023/01/312720.7500.0020.80276214.34%
2023/01/30820.4500.0020.6086271.28%
2023/01/171220.35220.3020.30106271.59%
2023/01/161320.3200.0020.30136302.06%
2023/01/13420.35120.3020.3536330.47%
2023/01/12620.41120.3520.3056380.78%
2023/01/11520.5700.0020.5556400.78%
2023/01/10520.66520.7620.6506440.00%
2023/01/091120.79220.6520.6596501.38%
2023/01/06320.3500.0020.5036590.46%
2023/01/05120.55220.4320.35-1674-0.15%
2023/01/042220.5300.0020.45226823.22%
2023/01/03820.2500.0020.3086881.16%
2022/12/30620.2500.0020.3066910.87%
2022/12/291120.371220.3020.30-1694-0.14%
2022/12/2800.00420.6120.50-4703-0.57%
2022/12/2700.008021.0020.85-80709-11.28%
2022/12/26421.0000.0021.3547060.57%
2022/12/231220.5800.0020.70127081.69%
2022/12/221120.651120.7220.7007250.00%
2022/12/21220.731020.7020.55-8755-1.06%
2022/12/2000.001120.9220.65-11761-1.45%
2022/12/1900.00121.1521.15-1783-0.13%
2022/12/1600.001921.3121.25-19791-2.40%
2022/12/153921.6700.0021.70397954.90%
2022/12/14321.5200.0021.6038060.37%
2022/12/1300.00121.1521.15-1808-0.12%
2022/12/1200.001821.3321.25-18820-2.19%
2022/12/0900.006221.8421.80-62817-7.58%
2022/12/08222.032422.4922.45-22805-2.73%
2022/12/0700.002721.9221.70-27787-3.43%
2022/12/0600.004622.0922.00-46788-5.83%
2022/12/0500.002422.4122.35-24794-3.02%
2022/12/025322.511922.5122.55347984.26%
2022/12/012622.321822.2822.3587991.00%
2022/11/30321.953022.0922.20-27820-3.29%
2022/11/292321.78621.7321.75178222.07%
2022/11/281421.662521.6421.60-11867-1.27%
2022/11/25721.90921.5921.50-2895-0.22%
2022/11/24321.75421.7121.75-1909-0.11%
2022/11/233821.7300.0021.70389533.98%
2022/11/221221.2400.0021.30129921.21%
2022/11/21521.711821.6321.50-131,013-1.28%
2022/11/18422.0416522.2421.90-1611,025-15.70% 大賣/鉅額交易
2022/11/172222.131222.1522.25101,0110.99%
2022/11/16721.741021.6821.50-31,057-0.28%
2022/11/15421.909421.8521.80-901,085-8.29%
2022/11/1419721.89221.8021.951951,10717.61% 大買/鉅額交易
2022/11/113921.145721.2121.10-181,097-1.64%
2022/11/102421.14221.0821.05221,1311.94%
2022/11/097421.031221.0121.00621,2355.02%
2022/11/082721.051020.9420.85171,2911.32%
2022/11/07120.752420.7720.70-231,450-1.59%
2022/11/044020.56220.7520.90381,5162.51%
2022/11/035020.4600.0020.50501,5483.23%
2022/11/027020.44420.4120.45661,5954.14%
2022/11/012420.392320.3220.3511,6400.06%
2022/10/31320.101420.1020.10-111,690-0.65%
2022/10/2800.005120.0019.80-511,769-2.88%
2022/10/273320.21820.2420.40251,7991.39%
2022/10/261119.723219.7319.80-211,840-1.14%
2022/10/251719.751619.8319.8511,8750.05%
2022/10/241920.1500.0019.90191,9490.97%
2022/10/21920.091119.9519.90-22,082-0.10%
2022/10/20120.152419.9320.30-232,114-1.09%
2022/10/19220.5800.0020.4522,1620.09%
2022/10/18220.553320.5720.60-312,245-1.38%
2022/10/17620.244120.1320.60-352,623-1.33%
2022/10/1411320.28220.4320.401112,9143.81% 大買/鉅額交易
2022/10/13320.124519.5619.35-422,979-1.41%
2022/10/121720.52920.1220.5083,0070.27%
2022/10/111320.0910920.0620.00-963,093-3.10% 大賣/
2022/10/07421.0400.0021.0543,2360.12%
2022/10/06121.053620.8921.00-353,267-1.07%
2022/10/05121.002020.9821.00-193,299-0.58%
2022/10/043120.592420.5920.6573,3200.21%
2022/10/034620.33320.2720.25433,3551.28%
2022/09/303820.071520.1620.45233,3670.68%
2022/09/2914620.431620.4220.401303,3693.86% 大買/鉅額交易
2022/09/2821719.85619.9819.452113,3606.28% 大買/鉅額交易
2022/09/276920.79220.8521.00673,3542.00%
2022/09/262520.9410520.9920.65-803,359-2.38% 大賣/
2022/09/231121.948121.7321.60-703,375-2.07%
2022/09/222121.748421.7121.90-633,383-1.86%
2022/09/213421.9112821.8221.85-943,384-2.78% 大賣/
2022/09/202422.134722.0822.10-233,379-0.68%
2022/09/192422.0115422.0022.00-1303,380-3.85% 大賣/鉅額交易
2022/09/16222.4014922.3122.25-1473,382-4.35% 大賣/鉅額交易
2022/09/153322.807522.7522.60-423,387-1.24%
2022/09/142922.648022.5022.65-513,387-1.51%
2022/09/132623.0111922.8922.90-933,394-2.74% 大賣/
2022/09/12522.927622.9022.90-713,411-2.08%
2022/09/081622.56922.5722.6073,4130.21%
2022/09/071722.197522.2022.10-583,412-1.70%
2022/09/064622.416422.3622.35-183,408-0.53%
2022/09/051023.148223.0122.90-723,396-2.12%
2022/09/02423.437823.3323.15-743,424-2.16%
2022/09/01723.284623.1723.55-393,411-1.14%
2022/08/312623.4711323.5423.45-873,481-2.50% 大賣/
2022/08/301823.3412723.4923.70-1093,473-3.14% 大賣/鉅額交易
2022/08/293023.108023.2323.00-503,433-1.46%
2022/08/264424.242124.2824.15233,4080.67%
2022/08/251424.371724.3124.25-33,398-0.09%
2022/08/241524.507624.3624.30-613,389-1.80%
2022/08/232724.996724.8224.65-403,386-1.18%
2022/08/2214225.231425.0125.151283,3353.84% 大買/鉅額交易
2022/08/1914325.071225.0425.101313,3073.96% 大買/鉅額交易
2022/08/182224.88724.8824.85153,2790.46%
2022/08/176825.0615824.9024.80-903,262-2.76% 大賣/
2022/08/1630525.0410424.8025.002013,2366.21% 大買/大賣/鉅額交易
2022/08/157224.438524.3424.30-133,140-0.41%
2022/08/128024.4819424.4024.00-1143,086-3.69% 大賣/鉅額交易
2022/08/119825.675925.5925.30392,9281.33%
2022/08/103425.233125.1525.1032,8730.10%
2022/08/094025.049524.9425.20-552,851-1.93%
2022/08/083424.7915124.9825.15-1172,821-4.15% 大賣/鉅額交易
2022/08/057824.204624.6824.75322,7861.15%
2022/08/0435923.203723.3223.453222,74711.72% 大買/鉅額交易
2022/08/033524.046024.0423.95-252,686-0.93%
2022/08/0214024.301924.4324.301212,6864.50% 大買/鉅額交易
2022/08/015625.083924.9324.90172,6870.63%
2022/07/295625.3611325.0724.95-572,714-2.10% 大賣/
2022/07/2827925.4319625.7625.50832,6823.09% 大買/大賣/
2022/07/275824.278724.5824.75-292,560-1.13%
2022/07/26424.105124.8324.10-472,538-1.85%
2022/07/251024.8318524.5924.70-1752,500-7.00% 大賣/鉅額交易
2022/07/2214725.9429125.9825.20-1442,426-5.93% 大買/大賣/鉅額交易
2022/07/212124.6116524.4526.15-1442,074-6.94% 大賣/鉅額交易
2022/07/203624.9521124.4023.80-1751,799-9.73% 大賣/鉅額交易
2022/07/1919624.522124.2724.201751,7589.95% 大買/鉅額交易
2022/07/183024.423524.6324.30-51,738-0.29%
2022/07/152224.1817424.5625.00-1521,655-9.18% 大賣/鉅額交易
2022/07/14923.493523.9624.20-261,514-1.72%
2022/07/131223.635323.8223.35-411,491-2.75%
2022/07/1219823.56423.6023.501941,47613.14% 大買/鉅額交易
2022/07/112923.637423.5223.55-451,480-3.04%
2022/07/081022.4000.0022.65101,4530.69%
2022/07/077321.50121.3021.90721,4524.96%
2022/07/0600.004021.1221.15-401,464-2.73%
2022/07/057021.377621.7021.80-61,494-0.40%
2022/07/045220.812320.7120.75291,4891.95%
2022/07/013521.2910121.5220.70-661,526-4.32% 大賣/
2022/06/30122.555922.3722.30-581,514-3.83%
2022/06/29523.182323.1823.20-181,512-1.19%
2022/06/281423.68523.8523.6091,5180.59%
2022/06/273023.6900.0023.60301,5471.94%
2022/06/24323.07223.1323.1511,5590.06%
2022/06/231122.994923.0122.80-381,576-2.41%
2022/06/221122.471822.3822.40-71,609-0.44%
2022/06/212922.96122.9023.05281,6291.72%
2022/06/20422.651022.3622.00-61,698-0.35%
2022/06/17122.35522.7822.90-41,700-0.24%
2022/06/162323.5000.0023.10231,7221.34%
2022/06/152623.44123.4523.45251,7471.43%
2022/06/141723.311423.3323.5031,7850.17%
2022/06/134923.9913623.5123.30-871,798-4.84% 大賣/
2022/06/106624.623924.6024.90271,7801.52%
2022/06/092224.3612124.5924.70-991,789-5.53% 大賣/
2022/06/083323.851723.7023.60161,7180.93%
2022/06/072723.86223.7523.90251,7691.41%
2022/06/061323.878023.6423.80-671,817-3.69%
2022/06/021723.851623.9824.1011,8860.05%
2022/06/011023.822823.8123.75-182,002-0.90%
2022/05/315223.653323.6523.80192,0350.93%
2022/05/303623.332023.2223.35162,1030.76%
2022/05/271222.892322.8422.75-112,147-0.51%
2022/05/261622.932022.9422.70-42,198-0.18%
2022/05/25523.052623.0623.05-212,285-0.92%
2022/05/242523.463623.3823.00-112,415-0.46%
2022/05/235923.35423.3123.35552,6362.09%
2022/05/205623.191323.0923.05432,7131.58%
2022/05/192623.05823.0323.00182,9550.61%
2022/05/182323.472723.4623.40-43,001-0.13%
2022/05/175223.41223.3523.45503,0411.64%
2022/05/1611923.211022.9422.951093,0663.55% 大買/鉅額交易
2022/05/1317323.1300.0023.001733,0965.59% 大買/鉅額交易
2022/05/123423.09223.6022.60323,1421.02%
2022/05/112723.27623.1923.25213,2530.65%
2022/05/1010322.861723.1323.25863,3812.54% 大買/
2022/05/0910322.3312922.2822.35-263,429-0.76% 大買/大賣/
2022/05/06423.0524223.2423.00-2383,448-6.90% 大賣/鉅額交易
2022/05/0522524.6720424.7224.85213,4540.61% 大買/大賣/
2022/05/0411423.68723.8523.851073,5053.05% 大買/鉅額交易
2022/05/034123.07923.0823.20323,6660.87%
2022/04/291423.491723.5323.20-33,897-0.08%
2022/04/28823.492623.2923.35-184,168-0.43%
2022/04/273823.0112422.7823.25-864,596-1.87% 大賣/
2022/04/2615823.821123.7623.601474,9242.99% 大買/鉅額交易
2022/04/2512723.052323.2523.251045,3801.93% 大買/鉅額交易
2022/04/22524.054624.1124.00-415,485-0.75%
2022/04/212824.812224.8324.4565,6510.11%
2022/04/204624.796524.8124.70-195,760-0.33%
2022/04/193124.7500.0024.75315,8740.53%
2022/04/187624.402124.4424.45556,1080.90%
2022/04/157124.583324.6924.60386,3260.60%
2022/04/144625.28425.2825.10426,8160.62%
2022/04/135925.23125.2525.25587,9560.73%
2022/04/124425.071925.0224.95258,7170.29%
2022/04/115625.271325.1225.05438,9380.48%
2022/04/088025.475225.3925.30289,2470.30%
2022/04/075125.605025.4125.1519,8980.01%
2022/04/061825.738625.7125.70-6811,677-0.58%
2022/04/01126.251626.0826.25-1513,143-0.11%
2022/03/31126.358226.1626.05-8114,861-0.55%
2022/03/305026.737126.6426.40-2116,817-0.12%
2022/03/293726.3114626.3226.30-10917,852-0.61% 大賣/鉅額交易
2022/03/285826.076525.9026.20-718,173-0.04%
2022/03/2500.0024826.5726.40-24818,209-1.36% 大賣/鉅額交易
2022/03/242426.881226.8926.851218,2300.07%
2022/03/232627.263326.8026.85-718,301-0.04%
2022/03/225027.04727.0227.254318,4880.23%
2022/03/21727.44527.2727.20218,5080.01%
2022/03/1814627.52727.5127.5013918,5660.75% 大買/鉅額交易
2022/03/174027.65827.4827.503218,6090.17%
2022/03/162727.03426.9826.902318,7110.12%
2022/03/154226.752426.7926.651819,1640.09%
2022/03/146927.37727.3027.356219,2990.32%
2022/03/111326.909526.8927.15-8219,413-0.42%
2022/03/10627.128526.7627.05-7919,502-0.41%
2022/03/098625.663026.1126.155619,7090.28%
2022/03/0821025.324925.4424.8516119,9210.81% 大買/鉅額交易
2022/03/0740226.1911426.0225.9028820,1081.43% 大買/大賣/鉅額交易
2022/03/0426428.082128.0527.9524320,4461.19% 大買/鉅額交易
2022/03/03528.965228.4728.20-4720,882-0.23%
2022/03/0221328.14828.2228.6020521,9100.94% 大買/鉅額交易
2022/03/011428.151428.2428.40022,5510.00%
2022/02/255727.864228.2527.751522,7540.07%
2022/02/242728.0712528.2228.00-9823,383-0.42% 大賣/
2022/02/2315429.1124728.9229.05-9323,454-0.40% 大買/大賣/
2022/02/222127.7827927.9127.75-25823,708-1.09% 大賣/鉅額交易
2022/02/213328.9826928.9028.85-23623,877-0.99% 大賣/鉅額交易
2022/02/188527.461827.6127.856723,6840.28%
2022/02/1715727.653027.6927.4512723,6530.54% 大買/鉅額交易
2022/02/1600.003828.1228.00-3823,640-0.16%
2022/02/151027.795127.9327.70-4123,638-0.17%
2022/02/143027.57527.5427.452523,6410.11%
2022/02/116328.3111628.5528.05-5323,716-0.22% 大賣/
2022/02/103129.3378729.4329.40-75623,615-3.20% 大賣/鉅額交易
2022/02/091529.174329.1029.50-2823,542-0.12%
2022/02/08228.653329.0729.05-3123,560-0.13%
2022/02/076228.2310228.0928.25-4023,652-0.17% 大賣/
2022/01/263427.631027.3327.352423,8000.10%
2022/01/258127.8212928.0227.40-4824,247-0.20% 大賣/
2022/01/2428427.5020927.3728.007524,2190.31% 大買/大賣/
2022/01/217429.427129.6428.60324,0120.01%
2022/01/208930.5129231.0130.45-20323,751-0.85% 大賣/鉅額交易
2022/01/1910330.6615030.1431.15-4723,346-0.20% 大買/大賣/
2022/01/187530.2213530.4630.35-6023,034-0.26% 大賣/
2022/01/1715328.708229.1029.107122,5930.31% 大買/
2022/01/146628.208228.8728.10-1622,523-0.07%
2022/01/139929.376429.4029.703522,3980.16%
2022/01/1216229.239929.3629.256322,3400.28% 大買/
2022/01/1118029.3438529.4429.20-20522,271-0.92% 大買/大賣/鉅額交易
2022/01/1045329.6820030.1730.2525322,1291.14% 大買/大賣/鉅額交易
2022/01/076830.201,18930.1829.70-1,12121,908-5.12% 大賣/鉅額交易
2022/01/061,36530.8728131.3931.151,08421,3945.07% 大買/大賣/鉅額交易
2022/01/0542630.6335331.5329.757320,2700.36% 大買/大賣/
2022/01/0425630.4611930.7430.9013719,5010.70% 大買/大賣/鉅額交易
2022/01/0323430.6722730.8630.35719,2710.04% 大買/大賣/
2021/12/3041231.0017131.2130.6524118,9331.27% 大買/大賣/鉅額交易
2021/12/299332.5137932.5332.95-28618,271-1.57% 大賣/鉅額交易
2021/12/2854731.92231.6333.0554516,4493.31% 大買/鉅額交易
2021/12/273630.2810030.6830.05-6414,970-0.43%
2021/12/24428.30428.8630.45013,2530.00%
2021/12/233926.644926.6327.70-1011,310-0.09%
2021/12/223024.242724.5625.20310,2520.03%
2021/12/21823.521723.6023.70-99,938-0.09%
2021/12/2000.002223.8723.60-229,870-0.22%
2021/12/17724.269324.0024.10-869,818-0.88%
2021/12/166224.2211124.3724.10-499,722-0.50% 大賣/
2021/12/1511323.31723.2623.451069,4751.12% 大買/鉅額交易
2021/12/143623.214623.4023.20-109,474-0.11%
2021/12/132723.404923.7123.80-229,397-0.23%
2021/12/103723.7622723.7823.60-1909,333-2.04% 大賣/鉅額交易
2021/12/095024.7230524.9324.30-2559,187-2.78% 大賣/鉅額交易
2021/12/0836523.943823.8123.903278,7133.75% 大買/鉅額交易
2021/12/0711323.9710924.0223.6548,5510.05% 大買/大賣/
2021/12/067623.725723.5523.90198,4050.23%
2021/12/035423.458423.6723.85-308,297-0.36%
2021/12/0219323.4713423.5523.05598,0350.73% 大買/大賣/
2021/12/015724.305624.4524.3017,7770.01%
2021/11/3010124.6910224.7824.20-17,524-0.01% 大買/大賣/
2021/11/299023.4314423.5623.50-547,061-0.76% 大賣/
2021/11/2615224.0527623.8624.50-1246,588-1.88% 大買/大賣/鉅額交易
2021/11/2519622.867422.7523.101225,4702.23% 大買/鉅額交易
2021/11/242621.6921021.2921.00-1844,771-3.86% 大賣/鉅額交易
2021/11/2316422.0128521.8321.95-1214,510-2.68% 大買/大賣/鉅額交易
2021/11/227421.054721.1720.80273,7860.71%
2021/11/1915621.7211621.8421.90403,5811.12% 大買/大賣/
2021/11/183920.956420.8921.80-253,089-0.81%
2021/11/179019.423819.9319.85522,8341.83%
2021/11/163719.372519.1719.15122,7760.43%
2021/11/151019.431919.4319.40-92,754-0.33%
2021/11/122319.64919.7019.55142,7170.52%
2021/11/111719.771819.7119.85-12,690-0.04%
2021/11/101520.035719.9319.65-422,674-1.57%
2021/11/09118.856618.7918.90-652,553-2.55%
2021/11/081218.942918.8118.70-172,526-0.67%
2021/11/054718.875219.0219.10-52,463-0.20%
2021/11/042419.694120.0819.20-172,363-0.72%
2021/11/038320.4118520.4620.80-1022,206-4.62% 大賣/鉅額交易
2021/11/0212721.1441020.4220.45-2831,984-14.26% 大買/大賣/鉅額交易
2021/11/0110920.787720.4320.90321,4482.21% 大買/
2021/10/296619.33619.5019.55601,3014.61%
2021/10/286319.2000.0019.15631,2714.95%
2021/10/272619.20119.2019.25251,2551.99%
2021/10/267319.27219.4019.15711,2225.81%
2021/10/255118.9900.0019.00511,1744.34%
2021/10/221118.84318.9018.7581,1380.70%
2021/10/212718.62318.7518.80241,0692.24%
2021/10/2010218.0400.0018.351021,01210.07% 大買/鉅額交易
2021/10/192417.552517.3317.85-1958-0.10%
2021/10/1817717.0700.0017.4517790219.61% 大買/鉅額交易
2021/10/151416.28316.1716.15118041.37%
2021/10/141116.17416.2316.1077880.89%
2021/10/132516.22115.8516.25247773.09%
2021/10/1200.002815.7115.85-28748-3.74%
2021/10/084815.9400.0015.90487436.46%
2021/10/075715.91115.7015.80567357.62%
2021/10/061415.52115.4515.45137671.69%
2021/10/05615.4500.0015.5067660.78%
2021/10/0400.005915.3815.15-59762-7.74%
2021/10/0100.004815.7715.80-48745-6.44%
2021/09/302215.9600.0016.05227313.01%
2021/09/2900.00915.4715.65-9705-1.28%
2021/09/282915.57615.2815.65236983.29%
2021/09/27215.2500.0015.2526810.29%
2021/09/24215.231015.3215.20-8685-1.17%
2021/09/23315.152015.2715.10-17676-2.51%
2021/09/2200.0011215.1015.25-112688-16.26% 大賣/鉅額交易
2021/09/1711315.521215.3315.4010168414.75% 大買/鉅額交易
2021/09/16314.92214.9514.8517360.14%
2021/09/154714.9300.0014.85477965.90%
2021/09/14315.1300.0015.1037900.38%
2021/09/132715.1400.0015.10277873.43%
2021/09/103014.9600.0014.95307773.86%
2021/09/09914.91214.8314.9077810.90%
2021/09/08114.80314.7314.55-2771-0.26%
2021/09/0700.00314.8814.95-3762-0.39%
2021/09/06115.50415.4515.45-3766-0.39%
2021/09/03315.85615.6515.50-3762-0.39%
2021/09/0200.00515.4415.50-5747-0.67%
2021/08/31315.23215.1315.2017430.13%
2021/08/3000.00215.2015.25-2747-0.27%
2021/08/25715.0300.0015.1577680.91%
2021/08/24214.9500.0014.9527700.26%
2021/08/23214.90114.9014.8517770.13%
2021/08/20314.9800.0014.8037830.38%
2021/08/19415.05414.8814.9507910.00%
2021/08/18514.8200.0015.2057950.63%
2021/08/171414.9100.0014.85147951.76%
2021/08/1600.00114.7014.85-1788-0.13%
2021/08/1300.00215.1514.55-2764-0.26%
2021/08/1200.00415.3015.35-4755-0.53%
2021/08/11115.3500.0015.3517630.13%
2021/08/0300.00115.6015.60-1885-0.11%
2021/08/02215.60315.7515.60-1889-0.11%
2021/07/3000.00415.8015.70-4885-0.45%
2021/07/2900.00315.9215.95-3901-0.33%
2021/07/2800.00316.1315.85-3918-0.33%
2021/07/2700.00316.2216.20-3964-0.31%
2021/07/26416.23616.2016.20-21,000-0.20%
2021/07/23215.88315.7016.05-11,055-0.09%
2021/07/22415.8300.0015.7541,1110.36%
2021/07/21215.85415.9415.75-21,142-0.18%
2021/07/2000.00315.9015.85-31,186-0.25%
2021/07/1900.00516.0016.00-51,214-0.41%
2021/07/1600.00416.0316.10-41,267-0.32%
2021/07/1500.00215.9515.95-21,283-0.16%
2021/07/1400.00416.1415.95-41,310-0.31%
2021/07/1300.008216.0116.15-821,341-6.11%
2021/07/1200.00115.8015.80-11,318-0.08%
2021/07/0800.00215.8815.90-21,374-0.15%
2021/07/0200.00615.8015.80-61,517-0.40%
2021/07/0100.00915.8215.90-91,547-0.58%
2021/06/3000.00215.8815.85-21,555-0.13%
2021/06/2900.00215.7315.75-21,594-0.13%
2021/06/28116.151116.1816.20-101,630-0.61%
2021/06/251216.4500.0016.40121,6180.74%
2021/06/23715.63115.5515.5561,4750.41%
2021/06/22715.4000.0015.3571,4820.47%
2021/06/21615.35215.4515.3541,5310.26%
2021/06/18515.45315.4015.4521,5550.13%
2021/06/17115.45215.3015.45-11,574-0.06%
2021/06/16615.47215.4515.4541,5800.25%
2021/06/15115.40415.3915.35-31,614-0.19%
2021/06/11215.43215.4015.3501,6050.00%
2021/06/10315.47315.4515.4001,6010.00%
2021/06/09315.50215.5015.4511,5980.06%
2021/06/0800.00315.6015.50-31,597-0.19%
2021/06/0700.00215.5015.55-21,594-0.13%
2021/06/0400.00215.5315.50-21,595-0.13%
2021/06/0300.00315.4215.50-31,591-0.19%
2021/06/02115.35515.3815.35-41,586-0.25%
2021/06/01715.34515.3115.3021,5800.13%
2021/05/31515.202015.2115.25-151,579-0.95%
2021/05/281215.031115.1015.1511,5770.06%
2021/05/27414.932814.9614.95-241,573-1.53%
2021/05/26115.05315.0215.05-21,573-0.13%
2021/05/25914.89314.9714.8561,5770.38%
2021/05/241014.68414.5014.8561,6020.37%
2021/05/212314.611214.6114.65111,6020.69%
2021/05/203114.44914.3714.30221,6121.36%
2021/05/191814.42514.6314.55131,6270.80%
2021/05/181114.35213.9314.6591,6260.55%
2021/05/17714.174614.5013.75-391,625-2.40%
2021/05/14315.183015.0315.05-271,610-1.68%
2021/05/131315.058415.0514.95-711,594-4.45%
2021/05/128914.872614.8015.35631,5783.99%
2021/05/1100.0016016.2815.90-1601,537-10.41% 大賣/鉅額交易
2021/05/10317.0013616.8416.75-1331,512-8.79% 大賣/鉅額交易
2021/05/0700.00216.9017.10-21,513-0.13%
2021/05/061316.671017.0716.7031,5640.19%
2021/05/055016.80817.2117.15421,5612.69%
2021/05/044417.035216.8316.75-81,549-0.52%
2021/05/034217.852617.7617.55161,4981.07%
2021/04/29318.9500.0018.6031,4590.21%
2021/04/284019.4000.0019.55401,3992.86%
2021/04/27418.7500.0018.7541,3440.30%
2021/04/261518.6000.0018.40151,3211.14%
2021/04/233317.863618.1118.15-31,277-0.23%
2021/04/22118.2000.0017.7011,3270.08%
2021/04/2100.00318.1018.00-31,292-0.23%
2021/04/201218.25218.4018.10101,2750.78%
2021/04/192518.13318.1218.15221,2501.76%
2021/04/168517.80217.8017.75831,2156.83%
2021/04/158817.60317.4217.65851,2027.07%
2021/04/14917.12417.0417.1051,1840.42%
2021/04/13417.431917.5717.25-151,174-1.28%
2021/04/12516.992216.9517.00-171,224-1.39%
2021/04/09316.871916.7716.75-161,224-1.31%
2021/04/08116.801916.8216.80-181,347-1.34%
2021/04/0700.002016.0216.35-201,426-1.40%
2021/04/0600.001915.7615.85-191,396-1.36%
2021/04/0100.002115.8915.85-211,398-1.50%
2021/03/3100.002515.7615.80-251,359-1.84%
2021/03/3000.001315.4515.35-131,323-0.98%
2021/03/2900.00215.6315.50-21,321-0.15%
2021/03/23215.2500.0015.3521,2410.16%
2021/03/2200.00115.4015.40-11,220-0.08%
2021/03/1600.00114.7014.70-11,173-0.09%
2021/03/1500.00114.7514.75-11,193-0.08%
2021/03/1200.00214.6314.65-21,206-0.17%
2021/03/1000.00414.5814.55-41,222-0.33%
2021/03/091814.80414.7514.70141,2251.14%
2021/03/0800.00114.9014.85-11,224-0.08%
2021/03/0500.00315.0214.95-31,223-0.25%
2021/03/0400.00615.1015.20-61,225-0.49%
2021/03/0300.00414.9315.15-41,228-0.33%
2021/03/0200.00415.1315.10-41,228-0.33%
2021/02/2600.00214.9515.10-21,229-0.16%
2021/02/25115.35215.6515.35-11,225-0.08%
2021/02/2400.00215.4515.55-21,222-0.16%
2021/02/2300.00215.2015.15-21,197-0.17%
2021/02/22115.2000.0015.2011,1960.08%
2021/02/1800.00114.5514.55-11,276-0.08%
2021/02/17614.1800.0014.2061,2730.47%
2021/02/05114.4000.0014.2511,2730.08%
2021/02/03114.2500.0014.2011,2700.08%
2021/02/02614.2100.0014.2061,2650.47%
2021/02/01114.2500.0014.2511,2620.08%
2021/01/29114.3500.0014.4011,2570.08%
2021/01/281014.6900.0014.75101,2500.80%
2021/01/27413.8800.0014.2541,1950.33%
2021/01/26914.0600.0013.8091,1790.76%
2021/01/22114.05214.0514.05-11,175-0.09%
2021/01/211114.21314.0714.0081,1760.68%
2021/01/207414.1700.0014.10741,1776.28%
2021/01/194014.502614.4814.45141,1701.20%
2021/01/18614.401314.3014.25-71,162-0.60%
2021/01/15415.2800.0014.6041,1590.35%
2021/01/14314.8500.0015.2031,0810.28%
2021/01/131814.7500.0014.60181,0671.69%
2021/01/12414.88114.6014.6031,0640.28%
2021/01/11214.88714.8615.00-51,062-0.47%
2021/01/08315.0700.0014.9531,0690.28%
2021/01/0700.00115.1015.10-11,070-0.09%
2021/01/0600.00115.3015.00-11,066-0.09%
2021/01/05415.4500.0015.4041,0380.39%
2021/01/04215.2000.0015.3029380.21%
2020/12/31116.051915.1715.00-18908-1.98%
2020/12/30114.85115.7515.7507630.00%
2020/12/29114.4000.0014.3516400.16%
2020/12/28214.3300.0014.3026310.32%
2020/12/25114.1500.0014.2016200.16%
2020/12/24213.9500.0014.1026130.33%
2020/12/22213.7000.0013.6526120.33%
2020/12/2100.00213.9013.85-2664-0.30%
2020/12/18113.8500.0013.8016960.14%
2020/12/1700.00113.8013.80-1785-0.13%
2020/12/162914.0400.0014.00299023.21%
2020/12/1400.00313.7813.90-3916-0.33%
2020/12/1100.00113.6013.60-1911-0.11%
2020/12/1000.00113.9013.90-1900-0.11%
2020/12/0900.00114.6014.25-1896-0.11%
2020/12/07114.2500.0014.2518690.12%
2020/12/0300.002514.0114.00-25862-2.90%
2020/12/02113.8500.0013.8518580.12%
2020/12/0100.00113.8513.85-1864-0.12%
2020/11/30113.9000.0013.8518750.11%
2020/11/2700.00113.8013.85-1895-0.11%
2020/11/26113.65113.7513.7508960.00%
2020/11/25113.6000.0013.5518940.11%
2020/11/2400.00113.5513.55-1892-0.11%
2020/11/2300.00213.6013.50-2889-0.22%
2020/11/19113.5000.0013.5518760.11%
2020/11/1800.00313.4513.50-3870-0.34%
2020/11/171913.3600.0013.65198602.21%
2020/11/13113.2000.0013.2517550.13%
2020/11/1200.00113.2013.20-1754-0.13%
2020/11/10313.1300.0013.2537520.40%
2020/11/09213.2000.0013.2027490.27%
2020/11/06313.1000.0013.1037460.40%
2020/11/05313.0200.0013.0037470.40%
2020/11/04313.0000.0013.0037430.40%
2020/11/03612.9400.0013.0567450.81%
2020/10/2700.00113.1013.15-1792-0.13%
2020/10/26213.3000.0013.2527910.25%
2020/10/2200.00213.4513.35-2794-0.25%
2020/10/212313.40313.3213.50207962.51%
2020/10/1400.00113.2513.15-1781-0.13%
2020/10/13113.3000.0013.3517810.13%
2020/10/081213.4500.0013.45128051.49%
2020/10/072313.4500.0013.45238062.85%
2020/10/061213.39113.3513.40118081.36%
2020/10/05613.2700.0013.3068110.74%
2020/09/2900.00112.9012.95-1830-0.12%
2020/09/2400.00113.7512.85-1891-0.11%
2020/09/2300.00114.2013.95-1890-0.11%
2020/09/2200.00114.4514.15-1865-0.12%
2020/09/2100.00113.8514.55-1773-0.13%
2020/09/1800.00113.1013.45-1660-0.15%
2020/09/1700.00112.9013.05-1640-0.16%
2020/09/1500.00113.0512.90-1647-0.15%
2020/09/1000.002013.0713.00-20716-2.79%
2020/09/0900.00112.9513.10-1717-0.14%
2020/09/0800.00113.1513.05-1716-0.14%
2020/09/0700.00113.0513.00-1707-0.14%
2020/09/0400.00112.7513.10-1703-0.14%
2020/09/0200.00212.6812.70-2684-0.29%
2020/09/015612.65312.7212.55536618.02%
2020/08/3100.00212.4512.70-2657-0.30%
2020/08/28112.50312.4712.45-2666-0.30%
2020/08/2700.00212.5512.50-2780-0.26%
2020/08/2600.00312.4712.50-3779-0.39%
2020/08/2500.00312.4012.50-3777-0.39%
2020/08/2400.00212.3512.40-2774-0.26%
2020/08/2000.00312.2712.15-3800-0.37%
2020/08/1900.00312.5012.45-3793-0.38%
2020/08/1700.00212.4012.45-2802-0.25%
2020/08/1400.00312.1512.30-3797-0.38%
2020/08/1300.00312.1812.20-3795-0.38%
2020/08/1200.00212.1312.10-2792-0.25%
2020/08/1100.00312.4512.25-3790-0.38%
2020/08/1000.00312.4012.40-3789-0.38%
2020/08/0700.00212.2812.50-2788-0.25%
2020/08/0600.00312.4512.35-3784-0.38%
2020/08/0500.00312.3712.40-3785-0.38%
2020/08/0400.00312.2312.35-3784-0.38%
2020/08/0300.00612.1512.35-6784-0.76%
2020/07/2800.00312.3512.15-3734-0.41%
2020/07/2700.00212.4012.35-2729-0.27%
2020/07/2400.00412.9312.70-4730-0.55%
2020/07/2300.00313.0512.95-3725-0.41%
2020/07/2000.00312.9812.95-3716-0.42%
2020/07/1700.00313.0212.90-3715-0.42%
2020/07/1600.00313.0713.20-3713-0.42%
2020/07/1500.00313.1013.00-3685-0.44%
2020/07/1400.00313.2313.00-3680-0.44%
2020/07/1300.00313.1513.10-3678-0.44%
2020/07/1000.00313.4013.15-3675-0.44%
2020/07/0900.00313.3013.35-3668-0.45%
2020/07/0800.00313.1213.20-3660-0.45%
2020/07/0700.00213.2013.05-2643-0.31%
2020/07/0600.00312.9713.30-3638-0.47%
2020/07/0300.00312.9312.95-3564-0.53%
2020/07/0200.00213.2013.00-2563-0.35%
2020/07/0100.00312.1812.70-3504-0.59%
2020/06/3000.00312.2312.20-3495-0.61%
2020/06/2900.00212.2012.05-2495-0.40%
2020/06/2400.00212.4812.45-2485-0.41%
2020/06/2300.00212.7512.50-2486-0.41%
2020/06/2200.00212.7012.70-2481-0.42%
2020/06/1900.00112.8512.70-1475-0.21%
2020/06/1800.00212.8512.95-2470-0.43%
2020/06/1700.00211.9512.45-2420-0.48%
2020/06/1600.00211.6811.85-2409-0.49%
2020/06/1500.00211.6311.60-2427-0.47%
2020/06/1200.00111.6011.65-1432-0.23%
2020/06/1100.00212.3011.95-2440-0.45%
2020/06/1000.00212.4012.30-2441-0.45%
2020/06/0900.00112.2512.35-1458-0.22%
2020/06/0800.00112.6012.55-1461-0.22%
2020/06/0500.00212.5512.60-2458-0.44%
2020/06/0400.00212.6012.55-2459-0.44%
2020/05/0400.00411.9311.95-4300-1.33%
2020/04/2400.00611.2011.20-6309-1.94%
2020/04/2200.001311.0711.05-13312-4.17%
2020/04/2000.00111.5011.60-1310-0.32%
2020/03/262010.2500.0010.30203355.95%
2020/03/20169.85109.759.8563761.59%
2020/03/19149.2300.009.23143703.77%
2020/03/18310.421710.4410.25-14348-4.01%
2020/03/173511.12911.0310.95263427.58%
2020/03/1600.001411.6911.60-14335-4.17%
2020/03/1300.002711.6211.70-27331-8.15%
2020/03/1200.00112.8012.80-1315-0.32%
2020/03/1100.00113.4013.40-1310-0.32%
2020/03/1000.00113.4513.45-1311-0.32%
2020/03/0900.00213.5513.55-2307-0.65%
2020/03/0600.00213.9013.90-2305-0.65%
2020/03/05114.1000.0014.0013050.33%
2020/03/0400.00114.0514.05-1307-0.33%
2020/03/0200.00114.0014.00-1306-0.33%
2020/02/2500.00114.4014.40-1312-0.32%
2020/02/2400.00114.5514.55-1318-0.31%
2020/02/2100.00514.5614.90-5320-1.56%
2020/02/2000.00214.2014.20-2307-0.65%
2020/02/1900.00214.1514.15-2311-0.64%
2020/02/1700.00214.0514.05-2313-0.64%
2020/02/1400.00314.1014.10-3315-0.95%
2020/02/1300.00414.1014.10-4319-1.25%
2020/01/16616.0200.0016.0063631.65%
2020/01/131116.1000.0015.85114402.49%
2020/01/0900.00216.0015.90-2431-0.46%
2020/01/0800.00915.9715.85-9433-2.08%
2020/01/062316.29316.2516.15204484.46%
2020/01/03816.331116.5716.35-3492-0.61%
2019/12/30516.85116.8016.7545410.74%
2019/12/27516.70216.7316.7535380.56%
2019/12/24716.71216.7316.7055470.91%
2019/12/23316.751316.7916.75-10554-1.80%
2019/12/202116.8700.0016.75215603.74%
2019/12/191017.20616.9916.9045630.71%
2019/12/184016.8200.0016.85405297.56%
2019/12/1200.00316.6016.60-3535-0.56%
2019/12/11216.75216.9516.6005350.00%
2019/12/1000.00916.6416.70-9541-1.66%
2019/12/09416.70916.6316.65-5546-0.91%
2019/12/06116.651116.6516.65-10557-1.79%
2019/12/0500.001316.5916.60-13562-2.31%
2019/12/0200.00616.6516.60-6635-0.94%
2019/11/291316.7800.0016.75136452.02%
2019/11/28316.8500.0016.8036540.46%
2019/11/271216.8300.0016.80126701.79%
2019/11/224417.06117.1017.05436866.27%
2019/11/211516.8100.0016.90157122.10%
2019/11/20616.63116.7516.7557060.71%
2019/11/15416.5000.0016.5047120.56%
2019/11/14616.45116.4516.4557140.70%
2019/11/131116.5300.0016.50117221.52%
2019/11/1200.002316.4516.45-23729-3.15%
2019/11/11516.24716.6016.20-2731-0.27%
2019/11/08716.7500.0016.7577260.96%
2019/11/063416.8900.0017.00347384.61%
2019/11/05217.0000.0016.9527310.27%
2019/10/29117.1000.0016.9017870.13%
2019/10/28917.0000.0017.0098011.12%
2019/10/24217.35217.5517.3508340.00%
2019/10/23517.3500.0017.3558490.59%
2019/10/22516.8500.0016.8558580.58%
2019/10/21116.6500.0016.6518780.11%
2019/10/1400.001216.8516.90-121,066-1.13%
2019/10/09517.111117.0517.05-61,120-0.54%
2019/10/0800.0074.217.0416.80-74.21,249-5.94%
2019/10/07216.75416.7616.75-21,240-0.16%
2019/10/04116.85416.9516.85-31,266-0.24%
2019/10/02116.8000.0016.8011,5810.06%
2019/10/01516.7500.0016.7551,5810.32%
2019/09/27716.801216.9516.80-51,578-0.32%
2019/09/26217.1000.0017.1021,5730.13%
2019/09/24216.8000.0016.8021,5680.13%
2019/09/23216.8000.0016.8021,5630.13%
2019/09/20616.7500.0016.7561,5640.38%
2019/09/19516.701916.8916.70-141,563-0.90%
2019/09/18316.8000.0016.8031,5520.19%
2019/09/17116.8000.0016.8011,5520.06%
2019/09/16116.8000.0016.8011,5560.06%
2019/09/12116.9000.0016.9011,5580.06%
2019/09/11516.6200.0016.6551,5540.32%
2019/09/10316.5000.0016.5031,5510.19%
2019/09/09216.8500.0016.8521,5410.13%
2019/09/0600.002316.9016.90-231,540-1.49%
2019/09/0500.004217.0516.95-421,538-2.73%
2019/09/042216.96416.9516.95181,4871.21%
2019/09/0200.00616.8416.90-61,488-0.40%
2019/08/2800.001016.5716.40-101,483-0.67%
2019/08/2700.00616.2016.25-61,482-0.40%
2019/08/2600.003216.0516.35-321,537-2.08%
2019/08/231116.1000.0016.10111,5130.73%
2019/08/225016.2100.0016.10501,5343.26%
2019/08/214016.0200.0016.05401,5322.61%
2019/08/20715.90116.1015.8061,5340.39%
2019/08/19416.1400.0016.0541,5410.26%
2019/08/16215.9000.0016.3021,6210.12%
2019/08/15115.8000.0015.9511,6480.06%
2019/08/14216.5300.0016.1021,6390.12%
2019/08/13216.2800.0016.2021,6340.12%
2019/08/12216.6800.0016.3521,6350.12%
2019/08/08216.75116.7016.7011,6260.06%
2019/08/06215.9500.0016.5521,6180.12%
2019/08/05116.8500.0016.4511,5950.06%
2019/08/015017.20117.0517.20491,5823.10%
2019/07/30117.25117.2017.2501,5660.00%
2019/07/291017.1000.0017.10101,5520.64%
2019/07/2600.00217.8017.65-21,525-0.13%
2019/07/25117.703117.8017.80-301,512-1.98%
2019/07/23217.1000.0017.4521,4360.14%
2019/07/2200.001517.1017.05-151,397-1.07%
2019/07/19516.7200.0016.7051,3770.36%
2019/07/181116.9100.0016.85111,3550.81%
2019/07/171317.20117.8017.20121,3330.90%
2019/07/1500.00217.4017.35-21,203-0.17%
2019/07/122017.29216.0517.35181,1481.57%
2019/07/11115.80215.8016.05-1982-0.10%
2019/07/1000.001115.8715.80-11948-1.16%
2019/07/0917716.12216.1816.0517592818.85% 大買/鉅額交易
2019/07/081515.09116.3016.15147921.77%
2019/07/052914.8300.0014.85296254.64%
2019/07/041814.8100.0014.75186352.83%
2019/07/02314.8000.0014.8036590.45%
2019/07/01114.65214.7514.75-1661-0.15%
2019/06/2800.00314.6514.60-3658-0.46%
2019/06/2700.00414.5814.55-4671-0.60%
2019/06/26114.60214.5514.55-1681-0.15%
2019/06/25114.85314.6514.65-2694-0.29%
2019/06/2400.002614.7814.80-26699-3.72%
2019/06/2100.00214.7514.60-2706-0.28%
2019/06/2000.00214.7514.80-2722-0.28%
2019/06/1900.00214.5014.60-2762-0.26%
2019/06/1800.00214.7014.45-2785-0.25%
2019/06/17114.75214.7514.70-1858-0.12%
2019/06/14414.84314.9214.8511,0510.10%
2019/06/13614.75214.9814.7041,0600.38%
2019/06/1200.00314.8314.90-31,062-0.28%
2019/06/1100.00214.6514.90-21,071-0.19%
2019/06/1000.00114.4514.55-11,059-0.09%
2019/06/06114.40214.7514.40-11,084-0.09%
2019/06/0500.00215.1514.85-21,076-0.19%
2019/06/0400.00414.9315.00-41,065-0.38%
2019/06/031815.011014.9915.0081,0630.75%
2019/05/31115.10314.7015.15-21,059-0.19%
2019/05/30214.5500.0014.5021,0040.20%
2019/05/2900.00314.3014.50-3992-0.30%
2019/05/28314.30314.2314.4009710.00%
2019/05/27214.18314.3214.25-1972-0.10%
2019/05/242014.50414.5014.50169691.65%
2019/05/2300.00314.2714.70-3964-0.31%
2019/05/2200.00213.3014.50-2926-0.22%
2019/05/2100.00213.1013.20-2901-0.22%
2019/05/20413.15213.1313.1029040.22%
2019/05/17213.08213.3013.0509120.00%
2019/05/16213.28113.3013.3019070.11%
2019/05/15413.36213.5013.3529080.22%
2019/05/14313.37213.1013.4019080.11%
2019/05/1300.00213.4513.30-2905-0.22%
2019/05/10113.65313.7813.65-2900-0.22%
2019/05/0800.00214.2314.30-2889-0.22%
2019/05/0700.001414.3014.30-14885-1.58%
2019/05/0600.001014.2314.25-10885-1.13%
2019/05/0300.00314.3714.40-3882-0.34%
2019/05/0200.00214.2514.30-2881-0.23%
2019/04/30814.28214.4514.2568880.68%
2019/04/29114.35214.7014.35-1892-0.11%
2019/04/26114.70514.7014.70-4889-0.45%
2019/04/25214.73314.7314.75-1888-0.11%
2019/04/2400.00814.9314.70-8885-0.90%
2019/04/23214.932714.9014.90-25883-2.83%
2019/04/2200.00414.9614.90-4878-0.46%
2019/04/1900.00714.9414.95-7885-0.79%
2019/04/1800.001414.9914.85-14892-1.57%
2019/04/1700.002815.2515.15-28903-3.10%
2019/04/16114.801115.2615.45-10895-1.12%
2019/04/1500.00114.9014.80-1881-0.11%
2019/04/11615.0300.0015.0068690.69%
2019/04/10415.183715.2415.15-33867-3.80%
2019/04/09415.4000.0015.4048820.45%
2019/04/08915.30115.3515.3088930.90%
2019/04/03315.1500.0015.2038780.34%
2019/04/02415.2900.0015.2048740.46%
2019/04/01515.4900.0015.5058690.58%
2019/03/291214.9600.0014.95128541.40%
2019/03/28915.06415.3915.0058460.59%
2019/03/254715.523215.5715.50158231.82%
2019/03/22315.95316.0015.9508050.00%
2019/03/2100.00516.0515.90-5772-0.65%
2019/03/2000.001815.9916.15-18747-2.41%
2019/03/15314.25214.4014.2515080.20%
2019/03/1300.00114.2014.15-1492-0.20%
2019/03/12314.3500.0014.4534920.61%
2019/03/11113.9500.0013.9514700.21%
2019/03/08113.90113.9013.9004820.00%
2019/03/07613.9100.0013.9064941.21%
2019/03/06213.9500.0013.9525510.36%
2019/03/0400.00114.2014.15-1584-0.17%
2019/02/2700.00114.1014.15-1586-0.17%
2019/02/2100.0010614.3814.50-106582-18.20% 大賣/鉅額交易
2019/02/18113.9000.0013.9515440.18%
2019/02/1500.001313.9313.90-13537-2.42%
2019/01/2900.004513.8513.85-45548-8.21%
2019/01/2500.002814.0714.10-28553-5.06%
2019/01/2400.001514.1114.10-15556-2.70%
2019/01/1100.00114.1514.05-1568-0.18%
2019/01/09113.6000.0014.0015530.18%
2019/01/08113.7000.0013.6015370.19%
2019/01/04313.7200.0013.7035510.54%
2019/01/03113.85213.9013.85-1581-0.17%
2019/01/02314.2800.0014.0035870.51%
2018/12/261413.101413.2513.3005450.00%
2018/12/17414.3500.0014.2545510.72%
2018/12/14514.2600.0014.3555540.90%
2018/12/13414.5000.0014.4545450.73%
2018/12/123514.64614.5814.55295425.34%
2018/12/112313.9800.0013.90235004.59%
2018/12/101014.0500.0013.90105011.99%
2018/12/075614.10114.2014.205550110.97%
2018/12/0616214.1300.0014.0016250232.25% 大買/鉅額交易
2018/12/0510514.33314.3514.3510250020.38% 大買/鉅額交易
2018/12/04314.60214.6014.6515080.20%
2018/12/03314.88914.5914.55-6516-1.16%
2018/11/30314.70114.7014.7025080.39%
2018/11/27613.3000.0014.2064371.37%
2018/11/26213.0500.0013.0524210.47%
2018/11/23812.8800.0012.8584181.91%
2018/11/221012.9000.0012.90104162.40%
2018/11/21912.7600.0012.7094162.16%
2018/11/201012.74212.7512.7584261.88%
2018/11/191012.6900.0012.75104252.35%
2018/11/161212.4800.0012.50124092.93%
2018/11/152012.44112.4512.45194124.61%
2018/11/141512.39612.4012.4094142.17%
2018/11/131312.21112.2012.30124222.84%
2018/11/121812.28412.3312.25144343.22%
2018/11/091112.4225.612.3912.40-14.6447-3.26%
2018/11/081212.5600.0012.50124682.56%
2018/11/071312.49112.5512.55124732.53%
2018/11/061012.361212.3712.40-2485-0.41%
2018/11/05112.15212.2012.20-1497-0.20%
2018/11/02712.24412.2612.2535010.60%
2018/11/01312.20712.2312.20-4505-0.79%
2018/10/31611.981012.0612.10-4508-0.79%
2018/10/30411.66211.7011.7025060.39%
2018/10/29511.77411.8411.8015070.20%
2018/10/26511.89311.8511.8025230.38%
2018/10/25612.04812.0912.05-2531-0.38%
2018/10/241212.25512.4112.4075361.30%
2018/10/23412.33412.3412.3005900.00%
2018/10/22812.2600.0012.3086221.29%
2018/10/19212.15112.2012.1516220.16%
2018/10/18412.25512.3212.25-1626-0.16%
2018/10/17512.20512.2212.2006250.00%
2018/10/16412.212212.1912.15-18627-2.87%
2018/10/15912.122512.1512.15-16634-2.52%
2018/10/121312.28612.3412.3576311.11%
2018/10/11312.1828.812.4512.15-25.8625-4.12%
2018/10/0900.001213.5013.50-12594-2.02%
2018/10/0800.001113.5813.55-11595-1.85%
2018/10/0500.00113.7013.65-1603-0.17%
2018/10/0400.00613.8713.85-6601-1.00%
2018/10/03113.951213.9513.95-11608-1.81%
2018/10/02414.03914.0214.05-5612-0.82%
2018/10/01614.07914.0614.10-3622-0.48%
2018/09/28614.0300.0014.1066320.95%
2018/09/27614.043614.0414.00-30655-4.57%
2018/09/26614.036114.0114.00-55658-8.35%
2018/09/25413.966713.9513.95-63660-9.54%
2018/09/21213.9516813.9913.95-166661-25.11% 大賣/鉅額交易
2018/09/2000.001914.1114.05-19658-2.89%
2018/09/19214.181914.1514.15-17659-2.58%
2018/09/1800.001514.1414.10-15665-2.25%
2018/09/14114.2000.0014.2016740.15%
2018/09/13214.0500.0014.0526770.30%
2018/09/1200.003914.0814.00-39681-5.72%
2018/09/11114.0000.0014.0016910.14%
2018/09/10113.902814.3613.90-27696-3.88%
2018/09/0700.0012214.6014.55-122689-17.70% 大賣/鉅額交易
2018/09/0600.00314.7814.85-3695-0.43%
2018/09/0500.00314.7014.75-3698-0.43%
2018/09/0300.001114.6314.70-11726-1.51%
2018/08/3100.00314.6714.55-3781-0.38%
2018/08/3000.00414.8614.75-4800-0.50%
2018/08/28114.7500.0014.8019180.11%
2018/08/2700.001814.6714.70-18952-1.89%
2018/08/24114.80614.7514.80-5949-0.53%
2018/08/23214.750.714.7014.751.39570.13%
2018/08/22114.7000.0014.7019650.10%
2018/08/1400.00416.0516.05-4965-0.41%
2018/08/105716.395816.4316.50-1960-0.10%
2018/08/09116.4000.0016.4019560.10%
2018/08/08416.4500.0016.4549640.41%
2018/08/07516.48216.5316.4539720.31%
2018/08/02316.3500.0016.3539980.30%
2018/08/01216.6500.0016.6521,0310.19%
2018/07/3100.00116.7016.60-11,027-0.10%
2018/07/30316.6000.0016.6031,0230.29%
2018/07/11115.7000.0015.8019440.11%
2018/07/09115.9500.0015.9519480.11%
2018/07/06115.8513916.0215.85-138954-14.45% 大賣/鉅額交易
2018/06/19116.85216.9016.90-1974-0.10%
2018/06/1500.00217.3517.35-2969-0.21%
2018/06/1400.00317.3017.30-3975-0.31%
2018/06/1300.00417.1517.15-4967-0.41%
2018/06/11317.30717.1417.10-41,008-0.40%
2018/06/0800.001117.5617.60-11997-1.10%
2018/06/0700.001117.3817.30-111,036-1.06%
2018/06/06517.55417.3517.5511,0230.10%
2018/06/05116.6500.0016.6519320.11%
2018/06/04216.5500.0016.5529190.22%
2018/06/01116.3000.0016.3518900.11%
2018/05/3100.00116.2016.25-1886-0.11%
2018/05/3000.00116.1516.15-1889-0.11%
2018/05/2900.001416.4816.40-14886-1.58%
2018/05/2800.00216.5016.55-2893-0.22%
2018/05/2500.004416.5816.45-44942-4.67%
2018/05/2300.002916.2416.15-29909-3.19%
2018/05/212116.3400.0016.40219132.30%
2018/05/18316.3000.0016.3039120.33%
2018/05/17716.1600.0016.2079200.76%
2018/05/16116.1000.0016.1019280.11%
2018/05/152116.3000.0016.25219372.24%
2018/05/14116.6000.0016.6519610.10%
2018/05/1100.003917.2917.15-39957-4.07%
2018/05/094618.0600.0017.60469774.70%
2018/05/08617.3500.0017.3069670.62%
2018/05/0700.004617.4017.40-461,195-3.85%
2018/05/041217.33117.4017.40111,2360.89%
2018/05/03317.38117.4017.4021,2880.16%
2018/05/02217.3000.0017.3021,2980.15%
2018/04/30217.3500.0017.3521,3320.15%
2018/04/25117.60217.6017.60-11,343-0.07%
2018/04/2400.00117.8017.60-11,350-0.07%
2018/04/2000.00118.2518.20-11,354-0.07%
2018/04/1900.002718.3018.30-271,366-1.98%
2018/04/1700.001918.3218.25-191,389-1.37%
2018/04/13218.702518.7818.70-231,522-1.51%
2018/04/1200.005819.0118.90-581,546-3.75%
2018/04/1000.005518.7518.65-551,721-3.19%
2018/04/0900.001219.0118.95-121,710-0.70%
2018/04/0300.00819.1319.05-81,709-0.47%
2018/04/02319.2000.0019.2031,7140.17%
2018/03/3000.001619.7919.55-161,721-0.93%
2018/03/2900.00919.4319.40-91,723-0.52%
2018/03/2800.009119.3819.35-911,726-5.27%
2018/03/2700.001519.4319.40-151,725-0.87%
2018/03/26419.301119.1519.30-71,725-0.41%
2018/03/23119.303819.4019.30-371,724-2.15%
2018/03/22120.1000.0019.8011,7240.06%
2018/03/21220.2000.0020.1021,7520.11%
2018/03/20320.1000.0020.0031,7970.17%
2018/03/19220.3800.0020.3021,7920.11%
2018/03/16620.45120.7020.4051,7880.28%
2018/03/15120.25820.8820.90-71,819-0.38%
2018/03/14120.3000.0020.3011,7790.06%
2018/03/13120.8000.0020.7011,7760.06%
2018/03/12119.8000.0020.1511,6800.06%
2018/03/09119.701619.6419.65-151,673-0.90%
2018/03/07119.6000.0019.6511,6760.06%
2018/03/06119.5500.0019.6511,6800.06%
2018/02/22219.6000.0019.6021,6300.12%
2018/02/212719.6400.0019.80271,6301.66%
2018/02/1200.00319.2019.20-31,628-0.18%
2018/02/0900.00119.2519.25-11,627-0.06%
2018/02/061619.7800.0019.70161,5881.01%
2018/02/021121.9500.0021.85111,5500.71%
2018/02/0100.00522.2022.20-51,590-0.31%
2018/01/3100.002322.3022.30-231,571-1.46%
2018/01/2900.001521.7921.85-151,308-1.15%
2018/01/2600.00921.3021.30-91,268-0.71%
2018/01/2300.00120.7020.70-11,194-0.08%
2018/01/19220.7500.0020.7521,2100.17%
2018/01/18220.8500.0020.8521,2080.17%
2018/01/171820.8300.0021.10181,2181.48%
2018/01/16721.0000.0021.0071,2380.57%
2018/01/15720.9000.0020.9071,2390.56%
2018/01/12221.2500.0021.3021,2350.16%
2018/01/112021.2800.0021.25201,2191.64%
2018/01/1000.00121.4521.45-11,223-0.08%
2018/01/08121.20620.7520.75-51,097-0.46%
2018/01/05321.5000.0021.2531,0740.28%
2018/01/02119.9000.0019.9019080.11%
佳能想用NIL技術挑戰EUV ,台積電、聯電 、光罩將有機會受惠Anue鉅亨-2023/10/22
佳能第二季由虧轉盈 Q3光學模組產品接單強營運樂觀Anue鉅亨-2023/08/11
佳能 相關文章