台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    51.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.39%
  • 成交量
    2,629
  • 產業
    上市 光電類股
  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0224451.1818551.0551.505919,7180.30% 大買/大賣/
2025/04/0127151.107650.8251.3019522,6820.86% 大買/鉅額交易
2025/03/3187250.6218050.8150.1069224,8102.79% 大買/大賣/鉅額交易
2025/03/2834253.627254.1253.6027025,7191.05% 大買/鉅額交易
2025/03/273656.353756.3556.10-126,9230.00%
2025/03/269057.989357.7757.10-329,466-0.01%
2025/03/2511857.3812557.2556.90-731,230-0.02% 大買/大賣/
2025/03/24356.605556.8356.40-5232,032-0.16%
2025/03/211756.977957.3156.60-6233,731-0.18%
2025/03/2018357.064057.1957.3014334,4430.42% 大買/鉅額交易
2025/03/194356.437156.4655.90-2834,668-0.08%
2025/03/182657.285357.1357.00-2735,063-0.08%
2025/03/176557.3221157.5157.00-14635,069-0.42% 大賣/鉅額交易
2025/03/1427157.2215657.3957.2011535,0740.33% 大買/大賣/鉅額交易
2025/03/1338459.0116459.8157.8022035,0310.63% 大買/大賣/鉅額交易
2025/03/128259.865859.9459.602434,9180.07%
2025/03/1111058.8611458.8959.50-434,814-0.01% 大買/大賣/
2025/03/1012261.9654762.3661.20-42534,703-1.22% 大買/大賣/鉅額交易
2025/03/0730862.6225362.6962.305534,5180.16% 大買/大賣/
2025/03/0648063.0650064.0463.70-2034,390-0.06% 大買/大賣/
2025/03/0580764.3542463.6564.3038333,9301.13% 大買/大賣/鉅額交易
2025/03/0449559.5125259.6860.7024333,0660.73% 大買/大賣/鉅額交易
2025/03/038860.6926560.2759.20-17732,961-0.54% 大賣/鉅額交易
2025/02/2764664.511,35164.1261.70-70532,863-2.15% 大買/大賣/鉅額交易
2025/02/2672363.7916362.9063.2056032,2961.73% 大買/大賣/鉅額交易
2025/02/253362.7143562.8062.00-40232,025-1.26% 大賣/鉅額交易
2025/02/2424161.8918461.5962.505731,8000.18% 大買/大賣/
2025/02/2144461.8718761.7861.9025731,7290.81% 大買/大賣/鉅額交易
2025/02/206562.469362.4561.60-2831,652-0.09%
2025/02/1926563.9140663.4762.90-14131,558-0.45% 大買/大賣/鉅額交易
2025/02/1839362.364962.1462.4034431,2311.10% 大買/鉅額交易
2025/02/1725562.5945162.5562.10-19631,174-0.63% 大買/大賣/鉅額交易
2025/02/1453662.7638662.4261.2015030,8990.49% 大買/大賣/鉅額交易
2025/02/1335563.1828763.8263.506830,6550.22% 大買/大賣/
2025/02/1233564.5576965.3564.20-43430,457-1.42% 大買/大賣/鉅額交易
2025/02/1118763.8331663.5663.60-12929,635-0.44% 大買/大賣/鉅額交易
2025/02/1016562.9257063.2162.90-40529,085-1.39% 大買/大賣/鉅額交易
2025/02/0748262.6387462.4363.40-39228,706-1.37% 大買/大賣/鉅額交易
2025/02/0630059.6183759.5559.70-53728,200-1.90% 大買/大賣/鉅額交易
2025/02/0570158.2890458.5259.50-20327,877-0.73% 大買/大賣/鉅額交易
2025/02/0447555.5620655.7055.3026927,5530.98% 大買/大賣/鉅額交易
2025/02/0323056.4813356.6056.409727,4780.35% 大買/大賣/
2025/01/2227458.4531858.1458.40-4427,452-0.16% 大買/大賣/
2025/01/2120457.8817957.6957.802527,3880.09% 大買/大賣/
2025/01/2060857.8314057.3258.2046827,4921.70% 大買/大賣/鉅額交易
2025/01/1724057.7058558.4557.00-34527,445-1.26% 大買/大賣/鉅額交易
2025/01/1624958.2632758.2658.10-7827,090-0.29% 大買/大賣/
2025/01/1534057.6847558.2257.20-13527,005-0.50% 大買/大賣/鉅額交易
2025/01/1418858.0153758.0758.70-34927,013-1.29% 大買/大賣/鉅額交易
2025/01/1346357.5484257.5758.20-37927,322-1.39% 大買/大賣/鉅額交易
2025/01/101,43059.0657358.8258.5085727,4223.13% 大買/大賣/鉅額交易
2025/01/0937760.071,96261.5358.60-1,58527,155-5.84% 大買/大賣/鉅額交易
2025/01/081,85963.7037963.2064.201,48026,5205.58% 大買/大賣/鉅額交易
2025/01/0750563.231,97563.5962.60-1,47026,149-5.62% 大買/大賣/鉅額交易
2025/01/0675362.4492562.3162.70-17225,467-0.68% 大買/大賣/鉅額交易
2025/01/031,56661.4676762.5861.4079925,0123.19% 大買/大賣/鉅額交易
2025/01/0275063.931,01565.0363.60-26524,536-1.08% 大買/大賣/鉅額交易
2024/12/311,06365.0779765.3465.7026624,1411.10% 大買/大賣/鉅額交易
2024/12/301,79466.141,08865.8765.3070623,4623.01% 大買/大賣/鉅額交易
2024/12/273,01167.483,22266.9466.20-21122,745-0.93% 大買/大賣/鉅額交易
2024/12/261,19967.471,29769.8265.20-9819,995-0.49% 大買/大賣/
2024/12/252,25369.241,68667.6770.1056717,0493.33% 大買/大賣/鉅額交易
2024/12/241,11164.361,44965.1363.80-33814,910-2.27% 大買/大賣/鉅額交易
2024/12/232,21964.321,24665.2964.2097313,9366.98% 大買/大賣/鉅額交易
2024/12/202,58765.021,07464.7864.901,51312,65411.96% 大買/大賣/鉅額交易
2024/12/1997360.0148659.4261.6048710,1104.82% 大買/大賣/鉅額交易
2024/12/1824256.7617257.3056.00708,2900.84% 大買/大賣/
2024/12/1718555.1820055.1156.60-157,554-0.20% 大買/大賣/
2024/12/1621053.4950252.7155.00-2926,007-4.86% 大買/大賣/鉅額交易
2024/12/1321350.6314351.3550.20705,5481.26% 大買/大賣/
2024/12/1235552.1124251.3551.501135,2722.14% 大買/大賣/鉅額交易
2024/12/114448.762148.6248.65234,8310.48%
2024/12/102649.277148.4248.05-454,789-0.94%
2024/12/09248.6011048.6848.80-1084,767-2.27% 大賣/鉅額交易
2024/12/064747.941348.2848.15344,6710.73%
2024/12/051447.55547.5647.1094,6340.19%
2024/12/041247.61547.5647.5074,6740.15%
2024/12/0310147.251047.8847.20914,7301.92% 大買/
2024/12/02146.201646.4046.20-154,752-0.32%
2024/11/291646.16745.6846.3094,7850.19%
2024/11/28845.54545.8745.2534,8290.06%
2024/11/2700.007247.8246.55-724,868-1.48%
2024/11/264047.7413447.9847.50-944,858-1.93% 大賣/
2024/11/255346.871146.7247.00424,8640.86%
2024/11/221246.931646.8346.35-44,924-0.08%
2024/11/212946.58546.4546.20244,9780.48%
2024/11/20246.601946.9446.50-175,075-0.33%
2024/11/192647.633047.4947.50-45,186-0.08%
2024/11/18246.958347.5146.95-815,894-1.37%
2024/11/159347.878347.3847.60106,3520.16%
2024/11/145348.0012647.6147.10-736,392-1.14% 大賣/
2024/11/135746.898246.4546.90-256,384-0.39%
2024/11/123746.217546.2146.05-386,541-0.58%
2024/11/111347.0911247.1447.10-996,771-1.46% 大賣/
2024/11/084448.6614148.8748.15-976,826-1.42% 大賣/
2024/11/0717448.901148.0948.951636,9332.35% 大買/鉅額交易
2024/11/061847.422947.3147.60-117,038-0.16%
2024/11/051847.244347.4847.05-257,103-0.35%
2024/11/04246.6012146.8246.65-1197,228-1.65% 大賣/鉅額交易
2024/11/011646.741746.3947.20-17,297-0.01%
2024/10/304546.954847.0346.90-37,397-0.04%
2024/10/293847.121947.3847.05197,6190.25%
2024/10/285948.535149.6248.5587,6340.10%
2024/10/252650.8811850.9050.20-927,639-1.20% 大賣/
2024/10/249950.038550.2849.70147,5480.19%
2024/10/231050.4410151.0850.50-917,478-1.22% 大賣/
2024/10/225849.9035249.8250.50-2947,401-3.97% 大賣/鉅額交易
2024/10/2146450.8211350.4250.403517,4244.73% 大買/大賣/鉅額交易
2024/10/1832949.9449550.4248.65-1667,308-2.27% 大買/大賣/鉅額交易
2024/10/1756449.2136650.0650.601986,8692.88% 大買/大賣/鉅額交易
2024/10/163146.246546.3846.00-346,560-0.52%
2024/10/151846.9114946.8346.20-1316,603-1.98% 大賣/鉅額交易
2024/10/145046.538246.0046.90-326,663-0.48%
2024/10/11146.805646.8746.55-556,834-0.80%
2024/10/095747.6830648.2647.10-2496,981-3.57% 大賣/鉅額交易
2024/10/0813348.5411048.3348.45237,1890.32% 大買/大賣/
2024/10/0722948.1514347.7447.80867,5041.15% 大買/大賣/
2024/10/04246.6816147.0546.70-1598,355-1.90% 大賣/鉅額交易
2024/10/0114747.8221246.9347.50-659,066-0.72% 大買/大賣/
2024/09/305947.245047.2847.0099,2770.10%
2024/09/2718948.112947.9747.501609,3841.70% 大買/鉅額交易
2024/09/268647.117347.6146.90139,4660.14%
2024/09/256747.403247.4847.55359,7870.36%
2024/09/243946.565146.5246.50-1210,418-0.12%
2024/09/23347.9715947.6846.80-15610,508-1.48% 大賣/鉅額交易
2024/09/204547.7717848.0747.80-13310,800-1.23% 大賣/鉅額交易
2024/09/1923648.827148.4548.6016510,9141.51% 大買/鉅額交易
2024/09/183947.545648.7247.40-1710,862-0.16%
2024/09/161649.159848.0748.70-8210,803-0.76%
2024/09/136445.316945.0745.40-510,645-0.05%
2024/09/121645.135945.1445.20-4310,786-0.40%
2024/09/113444.341144.1544.252310,9290.21%
2024/09/104143.885245.3143.95-1111,062-0.10%
2024/09/094745.093044.7945.551711,1430.15%
2024/09/062945.697445.6645.65-4511,426-0.39%
2024/09/053747.236146.7345.80-2411,900-0.20%
2024/09/045046.5712645.8946.15-7612,367-0.61% 大賣/
2024/09/038949.788449.3648.90512,3730.04%
2024/09/025849.402749.6949.003112,4460.25%
2024/08/30151.1010749.8449.70-10612,463-0.85% 大賣/鉅額交易
2024/08/293850.4717950.4050.60-14112,492-1.13% 大賣/鉅額交易
2024/08/282350.704650.7950.50-2312,502-0.18%
2024/08/278251.0111650.8950.90-3412,526-0.27% 大賣/
2024/08/263350.5516051.1950.10-12712,487-1.02% 大賣/鉅額交易
2024/08/238951.256451.1251.402512,4760.20%
2024/08/227352.338053.1552.00-712,492-0.06%
2024/08/2110954.046453.7053.204512,4870.36% 大買/
2024/08/207855.0922455.6554.90-14612,478-1.17% 大賣/鉅額交易
2024/08/1914652.5333253.3054.60-18611,950-1.56% 大買/大賣/鉅額交易
2024/08/1628549.8310449.5449.6518112,5161.45% 大買/大賣/鉅額交易
2024/08/1516149.4812849.4448.803313,9080.24% 大買/大賣/
2024/08/1411049.6033350.6849.80-22315,268-1.46% 大買/大賣/鉅額交易
2024/08/1327249.0163849.5949.95-36617,614-2.08% 大買/大賣/鉅額交易
2024/08/1214848.054848.3847.5010018,2350.55% 大買/
2024/08/0922249.1314749.0948.157518,8400.40% 大買/大賣/
2024/08/0830447.7155247.9647.05-24819,996-1.24% 大買/大賣/鉅額交易
2024/08/0714346.532345.3247.5512020,5760.58% 大買/鉅額交易
2024/08/0636442.849643.6543.2526820,8111.29% 大買/鉅額交易
2024/08/053146.027147.1945.65-4020,845-0.19%
2024/08/0210251.389651.4850.70621,5650.03% 大買/
2024/08/0113352.1431752.7352.80-18422,170-0.83% 大買/大賣/鉅額交易
2024/07/312750.2212149.9249.20-9422,075-0.43% 大賣/
2024/07/3023047.7415348.2549.107722,1800.35% 大買/大賣/
2024/07/299047.3522248.9846.80-13222,214-0.59% 大賣/鉅額交易
2024/07/2610049.5517049.6850.10-7022,303-0.31% 大賣/
2024/07/234050.7817450.5650.40-13422,589-0.59% 大賣/鉅額交易
2024/07/2223449.4826549.4349.40-3122,777-0.14% 大買/大賣/
2024/07/197251.2440251.7250.20-33022,923-1.44% 大賣/鉅額交易
2024/07/185252.9813453.0352.70-8223,450-0.35% 大賣/
2024/07/1710355.0010054.7954.70324,2700.01% 大買/
2024/07/169053.8115453.8053.70-6424,542-0.26% 大賣/
2024/07/153354.60757.2054.602624,8800.10%
2024/07/1200.004255.9956.70-4225,503-0.16%
2024/07/111957.2928256.8256.00-26325,609-1.03% 大賣/鉅額交易
2024/07/1039656.9010856.8356.4028825,9391.11% 大買/大賣/鉅額交易
2024/07/0915855.9216055.2154.70-226,470-0.01% 大買/大賣/
2024/07/087958.8431259.9059.60-23326,840-0.87% 大賣/鉅額交易
2024/07/0541755.7922554.7657.5019226,4720.73% 大買/大賣/鉅額交易
2024/07/046652.9710252.9452.30-3625,956-0.14% 大賣/
2024/07/031251.729651.6651.60-8426,141-0.32%
2024/07/025151.273151.8551.302027,0120.07%
2024/07/016653.1645853.0952.00-39227,070-1.45% 大賣/鉅額交易
2024/06/2854353.2047653.6754.206726,9380.25% 大買/大賣/
2024/06/273750.2112050.4649.60-8326,295-0.32% 大賣/
2024/06/266851.7550151.6051.30-43326,224-1.65% 大賣/鉅額交易
2024/06/258949.1950349.6949.80-41425,911-1.60% 大賣/鉅額交易
2024/06/2420949.2614549.6049.056425,7760.25% 大買/大賣/
2024/06/2118950.2242950.3450.00-24025,711-0.93% 大買/大賣/鉅額交易
2024/06/2025051.1819951.2551.005125,6690.20% 大買/大賣/
2024/06/1920551.1721351.6551.10-825,596-0.03% 大買/大賣/
2024/06/1821752.227053.0952.1014725,6280.57% 大買/鉅額交易
2024/06/1751853.926654.0453.1045225,8711.75% 大買/鉅額交易
2024/06/1410654.8310854.5454.00-225,756-0.01% 大買/大賣/
2024/06/138754.1924754.5953.80-16025,623-0.62% 大賣/鉅額交易
2024/06/121,07552.9191753.6753.8015825,3230.62% 大買/大賣/鉅額交易
2024/06/1142558.321,06258.2155.60-63724,822-2.57% 大買/大賣/鉅額交易
2024/06/075061.221461.7061.703624,3190.15%
2024/06/06961.7000.0061.70924,2650.04%
2024/06/04959.5000.0059.50924,0910.04%
2024/06/032958.8300.0060.502924,0160.12%
2024/05/31158.6000.0058.50123,9500.00%
2024/05/30759.744959.5859.20-4223,906-0.18%
2024/05/292460.131160.3160.001323,8850.05%
2024/05/282359.3100.0059.502323,8400.10%
2024/05/273260.91661.5560.902623,7620.11%
2024/05/242558.391659.0059.60923,6790.04%
2024/05/231158.22660.5057.60523,5880.02%
2024/05/2275862.4857061.9461.7018823,4050.80% 大買/大賣/鉅額交易
2024/05/211,07061.8575061.5361.5032022,3591.43% 大買/大賣/鉅額交易
2024/05/2081358.8799659.1859.30-18320,904-0.88% 大買/大賣/鉅額交易
2024/05/171,62856.142,32557.9557.60-69719,497-3.57% 大買/大賣/鉅額交易
2024/05/1679855.1749454.1456.3030417,0161.79% 大買/大賣/鉅額交易
2024/05/1594550.776848.4151.2087716,2085.41% 大買/鉅額交易
2024/05/1415946.521,13946.8446.55-98015,521-6.31% 大買/大賣/鉅額交易
2024/05/131,07445.7617343.4846.5090114,2436.33% 大買/大賣/鉅額交易
2024/05/1013041.839441.5842.303613,5100.27% 大買/
2024/05/098640.689140.8641.05-513,204-0.04%
2024/05/0817042.4636443.5441.60-19413,027-1.49% 大買/大賣/鉅額交易
2024/05/0719442.6527142.5444.25-7712,225-0.63% 大買/大賣/
2024/05/0630341.0721440.7440.258911,5410.77% 大買/大賣/
2024/05/038140.9761440.7740.70-53311,408-4.67% 大賣/鉅額交易
2024/05/0222840.2639340.1840.80-16511,258-1.47% 大買/大賣/鉅額交易
2024/04/3018640.9432240.3740.55-13611,295-1.20% 大買/大賣/鉅額交易
2024/04/2944841.2650140.8640.20-5311,110-0.48% 大買/大賣/
2024/04/2658239.8525439.9439.5032810,8013.04% 大買/大賣/鉅額交易
2024/04/2529240.3124640.3640.004610,5680.44% 大買/大賣/
2024/04/2426941.771,41141.0640.20-1,14210,339-11.04% 大買/大賣/鉅額交易
2024/04/2324841.411,50241.1141.70-1,2549,768-12.84% 大買/大賣/鉅額交易
2024/04/221,31439.4519640.3838.751,1189,02112.39% 大買/大賣/鉅額交易
2024/04/1962741.9932242.3341.603058,6703.52% 大買/大賣/鉅額交易
2024/04/1827543.8124544.4843.00308,2610.36% 大買/大賣/
2024/04/1718241.2712040.5642.25627,5550.82% 大買/大賣/
2024/04/1632537.3879438.4038.45-4697,306-6.42% 大買/大賣/鉅額交易
2024/04/1556138.4618640.4537.653756,8355.49% 大買/大賣/鉅額交易
2024/04/1222937.2436936.6238.90-1406,047-2.32% 大買/大賣/鉅額交易
2024/04/1127033.4925634.0835.40145,2660.27% 大買/大賣/
2024/04/1033532.3929433.0532.20414,7190.87% 大買/大賣/
2024/04/0919432.6447332.3933.40-2794,542-6.14% 大買/大賣/鉅額交易
2024/04/0857832.691,29133.6531.95-7134,102-17.38% 大買/大賣/鉅額交易
21769會是本波修正的低點嗎?廣宇⊕、鴻海、佳能、聰泰、創見Anue鉅亨-21天前
佳能轉投資AI影像小金雞禾蒼科技 規劃今年登錄興櫃交易Anue鉅亨-23天前
低基期+轉機才是王道、鴻海、廣宇、佳能、聰泰、和椿第二?我準備好了Anue鉅亨-23天前
佳能 相關文章
 
 
47小時40