精元 (2387)-美商高盛券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.2
漲跌
▼1.2
漲幅
-1.86%
成交量
1,609張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	98	63.55	157	64.14	63.20	-59	1,204	-4.90%	大賣/
2025/03/27	54	64.67	24	64.50	64.40	30	1,183	2.54%
2025/03/26	30	64.63	25	64.76	64.40	5	1,175	0.43%
2025/03/25	43	64.26	31	64.51	63.80	12	1,172	1.02%
2025/03/24	88	64.99	32	65.84	64.40	56	1,162	4.82%
2025/03/21	151.1	66.26	35	66.22	65.90	116.1	1,146	10.13%	大買/鉅額交易
2025/03/20	47	66.77	6	66.67	66.50	41	1,149	3.57%
2025/03/19	80	66.32	14	66.71	65.80	66	1,149	5.74%
2025/03/18	37	67.36	24	67.47	67.20	13	1,136	1.14%
2025/03/17	35	67.51	20	67.36	67.00	15	1,144	1.31%
2025/03/14	32	67.53	14	67.54	67.30	18	1,145	1.57%
2025/03/13	40	68.44	46	68.42	68.00	-6	1,142	-0.53%
2025/03/12	19	68.74	17	68.65	68.80	2	1,138	0.18%
2025/03/11	53	67.09	27	67.50	68.20	26	1,145	2.27%
2025/03/10	75	68.85	42	68.85	68.20	33	1,140	2.89%
2025/03/07	70	69.78	81	70.04	69.50	-11	1,152	-0.95%
2025/03/06	171.1	70.99	58	71.55	70.50	113.1	1,131	9.99%	大買/鉅額交易
2025/03/05	66	71.71	335	71.56	71.40	-269	1,090	-24.67%	大賣/鉅額交易
2025/03/04	197	71.82	369	71.84	73.40	-172	1,035	-16.61%	大買/大賣/鉅額交易
2025/03/03	54	69.83	228	70.35	70.60	-174	926	-18.78%	大賣/鉅額交易
2025/02/27	528.9	70.05	12	70.76	69.50	516.9	849	60.85%	大買/鉅額交易
2025/02/26	41	65.34	12	65.23	65.40	29	668	4.34%
2025/02/25	8	65.05	77	65.04	65.10	-69	685	-10.06%
2025/02/24	28	65.42	7	65.07	65.40	21	692	3.03%
2025/02/21	34.2	64.18	2	64.20	64.40	32.2	689	4.67%
2025/02/20	32	63.43	1	63.60	63.30	31	711	4.36%
2025/02/19	66	62.84	2	62.85	63.00	64	746	8.57%
2025/02/18	35	62.02	2	61.85	62.00	33	858	3.85%
2025/02/17	3	62.27	15	62.09	61.70	-12	902	-1.33%
2025/02/14	2	62.30	9	62.39	62.20	-7	938	-0.75%
2025/02/13	2	62.85	25	62.74	62.70	-23	1,006	-2.28%
2025/02/12	7	62.84	15	62.79	62.60	-8	1,028	-0.78%
2025/02/11	12	63.10	22	63.05	63.00	-10	1,036	-0.97%
2025/02/10	22	62.82	43	62.40	62.80	-21	1,032	-2.03%
2025/02/07	11	62.94	1	63.20	63.20	10	1,028	0.97%
2025/02/06	6	62.42	6	62.12	62.50	0	1,025	0.00%
2025/02/05	51	61.58	11	61.32	61.80	40	1,027	3.89%
2025/02/04	10	60.68	8	60.61	60.30	2	1,027	0.19%
2025/02/03	12	60.72	42.1	60.48	60.60	-30.1	1,024	-2.94%
2025/01/22	34	62.09	15	61.80	62.20	19	1,021	1.86%
2025/01/21	6	61.68	27	61.44	61.60	-21	1,019	-2.06%
2025/01/20	11	61.91	12	62.08	61.80	-1	1,015	-0.10%
2025/01/17	31	62.26	22	61.86	62.50	9	1,015	0.89%
2025/01/16	5	61.90	6	61.95	61.80	-1	1,008	-0.10%
2025/01/15	10	61.58	13	61.47	61.40	-3	1,006	-0.30%
2025/01/14	22	61.57	8	61.33	61.90	14	1,009	1.39%
2025/01/13	12	61.33	12	61.31	61.30	0	1,012	0.00%
2025/01/10	17	63.09	33	63.39	62.90	-16	1,015	-1.58%
2025/01/09	79	64.39	17	64.39	63.80	62	1,030	6.02%
2025/01/08	82	62.98	5	63.04	63.00	77	995	7.74%
2025/01/07	33	62.33	3	62.40	62.40	30	998	3.00%
2025/01/06	18	62.03	7	61.96	61.70	11	997	1.10%
2025/01/03	2	61.45	18	61.39	61.30	-16	1,000	-1.60%
2025/01/02	33	61.65	13	61.71	61.60	20	999	2.00%
2024/12/31	2	60.90	39	60.91	61.00	-37	1,004	-3.68%
2024/12/30	1	61.20	5	61.28	61.20	-4	1,012	-0.39%
2024/12/27	2	61.30	19	61.31	61.20	-17	1,010	-1.68%
2024/12/26	1	61.30	10	61.17	61.20	-9	1,017	-0.88%
2024/12/25	2	61.35	82	61.37	61.20	-80	1,023	-7.82%
2024/12/24	5	62.20	10	62.05	61.80	-5	1,022	-0.49%
2024/12/23	9	61.81	22	61.71	61.80	-13	1,022	-1.27%
2024/12/20	8	61.65	13	61.39	61.20	-5	1,026	-0.49%
2024/12/19	26	61.63	45	61.54	61.60	-19	1,023	-1.86%
2024/12/18	8	61.94	20	61.77	62.10	-12	1,022	-1.17%
2024/12/17	4	62.00	14	61.91	61.90	-10	1,017	-0.98%
2024/12/16	37	62.30	35	61.95	61.40	2	1,018	0.20%
2024/12/13	94	62.22	14	62.34	62.10	80	1,005	7.96%
2024/12/12	60	63.27	4	63.15	62.90	56	997	5.61%
2024/12/11	34	63.19	0	0.00	62.60	34	996	3.41%
2024/12/10	17	63.72	30	63.77	63.70	-13	994	-1.31%
2024/12/09	21.1	63.77	37	63.64	63.50	-15.9	993	-1.60%
2024/12/06	5	64.14	33	64.04	64.10	-28	991	-2.82%
2024/12/05	45	64.12	21	64.41	64.50	24	986	2.43%
2024/12/04	46	63.81	26	64.04	63.60	20	975	2.05%
2024/12/03	29	64.90	22	64.95	64.70	7	969	0.72%
2024/12/02	26	63.56	15	63.61	63.80	11	941	1.17%
2024/11/29	7	63.24	1	63.20	63.40	6	934	0.64%
2024/11/28	53	62.88	29	63.16	63.40	24	934	2.57%
2024/11/27	65	63.49	6	64.23	62.90	59	921	6.40%
2024/11/26	32	64.33	3	64.37	64.30	29	904	3.21%
2024/11/25	26	64.19	110	64.07	64.20	-84	891	-9.42%	大賣/
2024/11/22	84	63.89	29	63.83	64.00	55	882	6.23%
2024/11/21	8	63.03	1	63.40	63.20	7	861	0.81%
2024/11/20	30	62.95	7	62.96	62.70	23	862	2.67%
2024/11/19	59	63.26	23	63.42	63.30	36	842	4.27%
2024/11/18	94	62.06	17	62.24	62.70	77	812	9.47%
2024/11/15	60	63.14	55	63.41	62.20	5	804	0.62%
2024/11/14	22	60.15	24	60.64	61.10	-2	700	-0.29%
2024/11/13	6	60.30	102	60.19	60.30	-96	665	-14.44%	大賣/
2024/11/12	6	60.13	74	59.26	59.70	-68	634	-10.71%
2024/11/11	2	56.85	1	57.60	58.20	1	592	0.17%
2024/11/08	0	0.00	7	56.19	56.00	-7	591	-1.18%
2024/11/07	15	56.55	3	56.43	56.80	12	597	2.01%
2024/11/06	0	0.00	7	55.84	55.90	-7	598	-1.17%
2024/11/05	7	55.59	45	55.60	55.50	-38	608	-6.24%
2024/11/04	23	55.76	60	55.65	55.60	-37	626	-5.91%
2024/11/01	17	55.92	17	56.09	56.40	0	651	0.00%
2024/10/30	12	55.83	1	55.80	55.80	11	675	1.63%
2024/10/29	12	56.03	14	56.07	56.00	-2	683	-0.29%
2024/10/28	13	56.57	2	56.60	56.60	11	680	1.62%
2024/10/25	2	56.60	8	56.76	56.70	-6	701	-0.86%
2024/10/24	4.1	56.71	29	56.62	56.80	-24.9	707	-3.52%
2024/10/23	4	57.18	9	57.12	57.00	-5	709	-0.70%
2024/10/22	5	57.02	9	56.87	57.20	-4	714	-0.56%
2024/10/21	24	56.93	26	56.72	57.00	-2	730	-0.27%
2024/10/18	23	56.77	14	56.84	56.40	9	747	1.20%
2024/10/17	2	57.00	25	57.06	57.00	-23	746	-3.08%
2024/10/16	26.5	55.85	319	55.86	56.10	-292.5	743	-39.36%	大賣/鉅額交易
2024/10/15	40	55.51	0	0.00	55.50	40	743	5.38%
2024/10/14	11	55.36	10	55.12	55.40	1	744	0.13%
2024/10/11	15	55.87	45	55.84	55.60	-30	745	-4.02%
2024/10/09	11	56.37	15	56.37	56.10	-4	750	-0.53%
2024/10/08	9	57.04	28	56.85	57.10	-19	764	-2.48%
2024/10/07	18	57.38	0	0.00	57.60	18	827	2.17%
2024/10/04	0	0.00	9	55.91	56.30	-9	849	-1.06%
2024/10/01	5	56.30	1	56.30	56.30	4	859	0.47%
2024/09/30	4	56.43	6	56.07	55.90	-2	878	-0.23%
2024/09/27	11	56.72	42	56.40	56.50	-31	880	-3.52%
2024/09/26	4	57.55	45	56.71	56.60	-41	885	-4.63%
2024/09/25	11	57.32	26	57.28	57.20	-15	890	-1.68%
2024/09/24	3	57.07	10	56.98	56.80	-7	894	-0.78%
2024/09/23	1	57.60	0	0.00	57.60	1	891	0.11%
2024/09/20	85	57.60	4	57.53	57.60	81	899	9.00%
2024/09/19	15	57.17	3	57.13	57.30	12	904	1.33%
2024/09/18	0	0.00	5	56.78	56.60	-5	920	-0.54%
2024/09/16	5	57.26	11	57.51	57.50	-6	918	-0.65%
2024/09/13	2	57.30	6	57.12	57.00	-4	921	-0.43%
2024/09/12	5	57.34	1	57.30	57.20	4	925	0.43%
2024/09/11	1	57.60	16	57.46	56.90	-15	923	-1.63%
2024/09/10	24	58.70	77	58.63	58.40	-53	913	-5.80%
2024/09/09	17	57.66	10	57.49	58.10	7	908	0.77%
2024/09/06	7	58.14	19	58.38	58.50	-12	908	-1.32%
2024/09/05	15	57.32	16	57.39	57.10	-1	914	-0.11%
2024/09/04	12	56.82	39	57.06	56.90	-27	925	-2.92%
2024/09/03	7	59.11	7	59.10	58.90	0	919	0.00%
2024/09/02	4	59.70	5	59.58	59.30	-1	923	-0.11%
2024/08/30	13	59.55	14	59.66	59.70	-1	927	-0.11%
2024/08/29	14	59.56	23	59.43	59.60	-9	930	-0.97%
2024/08/28	12	59.83	5	59.70	59.60	7	934	0.75%
2024/08/27	15	59.53	25	59.40	59.70	-10	938	-1.07%
2024/08/26	40	59.94	0	0.00	59.40	40	945	4.23%
2024/08/23	10	59.68	41	59.18	59.80	-31	945	-3.28%
2024/08/22	39	60.13	6	59.82	59.80	33	947	3.48%
2024/08/21	11	59.03	12.3	59.11	58.90	-1.3	942	-0.14%
2024/08/20	1	59.60	37	59.72	59.10	-36	945	-3.81%
2024/08/19	86	59.83	26	59.75	60.10	60	954	6.28%
2024/08/16	4	59.00	150	58.90	58.50	-146	927	-15.74%	大賣/鉅額交易
2024/08/15	82	58.59	10	58.39	58.50	72	924	7.80%
2024/08/14	2	58.80	6	58.67	58.30	-4	929	-0.43%
2024/08/13	78	58.47	13	58.44	58.80	65	931	6.98%
2024/08/12	53	57.48	174	57.51	57.60	-121	913	-13.25%	大賣/鉅額交易
2024/08/09	42	56.51	183	56.54	57.00	-141	900	-15.66%	大賣/鉅額交易
2024/08/08	19	54.75	8	54.69	54.70	11	894	1.23%
2024/08/07	65	54.58	12	54.58	54.90	53	908	5.84%
2024/08/06	53	51.26	32	51.48	52.00	21	913	2.30%
2024/08/05	45	52.62	66	52.57	51.80	-21	915	-2.29%
2024/08/02	105	57.37	32	57.23	56.70	73	903	8.08%	大買/
2024/08/01	51	55.44	5	56.00	56.20	46	887	5.18%
2024/07/31	23	54.43	14	54.18	54.30	9	890	1.01%
2024/07/30	11	53.84	34	53.82	54.30	-23	901	-2.55%
2024/07/29	1	54.70	17	54.52	54.50	-16	898	-1.78%
2024/07/26	16	54.24	6	54.13	54.30	10	903	1.11%
2024/07/23	20	55.16	0	0.00	55.10	20	907	2.20%
2024/07/22	54	54.68	25	54.47	54.70	29	907	3.20%
2024/07/19	21	55.99	21	56.94	55.50	0	900	0.00%
2024/07/18	45	57.61	3	57.53	57.80	42	892	4.71%
2024/07/17	16	58.53	22	58.43	58.40	-6	895	-0.67%
2024/07/16	37	58.68	12	58.90	58.90	25	903	2.77%
2024/07/15	20	57.57	16	57.69	57.70	4	902	0.44%
2024/07/12	33	57.41	4	57.48	57.70	29	903	3.21%
2024/07/11	11	56.73	26	56.72	56.90	-15	903	-1.66%
2024/07/10	17	57.09	24	56.93	56.50	-7	930	-0.75%
2024/07/09	26	57.70	87	56.65	56.50	-61	931	-6.55%
2024/07/08	28	60.51	86	59.98	59.70	-58	885	-6.55%
2024/07/05	0	0.00	88	60.47	60.50	-88	878	-10.02%
2024/07/04	12	61.00	4	60.83	60.80	8	879	0.91%
2024/07/03	0	0.00	4	60.65	60.70	-4	883	-0.45%
2024/07/02	0	0.00	83	60.22	60.40	-83	882	-9.41%
2024/07/01	14	61.05	0	0.00	61.00	14	882	1.59%
2024/06/28	3	60.23	9	60.27	60.10	-6	888	-0.68%
2024/06/27	14	60.45	3	60.17	60.40	11	906	1.21%
2024/06/26	37	60.64	8	60.25	60.20	29	918	3.16%
2024/06/25	9	59.78	55	59.83	60.40	-46	935	-4.91%
2024/06/24	34	60.67	6	60.48	60.30	28	951	2.94%
2024/06/21	6	59.85	12	59.81	59.90	-6	985	-0.61%
2024/06/20	9	59.91	25	59.86	59.80	-16	1,032	-1.55%
2024/06/19	3	60.23	28	60.03	59.80	-25	1,103	-2.26%
2024/06/18	1	59.90	62	59.90	59.80	-61	1,131	-5.39%
2024/06/17	4	60.05	55	60.07	60.00	-51	1,185	-4.30%
2024/06/14	6	60.27	17	60.22	60.20	-11	1,202	-0.91%
2024/06/13	34	60.30	15	60.17	60.30	19	1,210	1.57%
2024/06/12	0	0.00	41	59.93	60.10	-41	1,219	-3.36%
2024/06/11	0	0.00	49.9	59.99	59.80	-49.9	1,230	-4.06%
2024/06/07	0	0.00	18	60.64	60.70	-18	1,257	-1.43%
2024/06/06	2	60.60	39	60.67	60.60	-37	1,276	-2.90%
2024/06/05	37	61.42	30	61.10	60.90	7	1,302	0.54%
2024/06/04	2	60.70	69	60.83	60.70	-67	1,353	-4.95%
2024/06/03	3	61.53	41	61.19	61.10	-38	1,375	-2.76%
2024/05/31	1	61.30	28	61.13	61.10	-27	1,416	-1.91%
2024/05/30	0	0.00	70	61.51	61.20	-70	1,440	-4.86%
2024/05/29	10	62.01	20	61.95	62.00	-10	1,460	-0.68%
2024/05/28	2	62.55	51	62.25	62.10	-49	1,480	-3.31%
2024/05/27	26	61.95	13	62.12	62.30	13	1,500	0.87%
2024/05/24	57	60.96	41	61.02	61.10	16	1,531	1.04%
2024/05/23	3	61.37	102	61.30	60.90	-99	1,611	-6.14%	大賣/
2024/05/22	4	62.23	35	62.33	62.40	-31	1,631	-1.90%
2024/05/21	8	62.21	50	62.20	62.00	-42	1,665	-2.52%
2024/05/20	70	63.37	33	62.70	62.60	37	1,691	2.19%
2024/05/17	16	62.56	89	62.34	62.70	-73	1,701	-4.29%
2024/05/16	5	62.60	90	62.46	62.60	-85	1,739	-4.89%
2024/05/15	114	62.66	48	62.41	62.30	66	1,865	3.54%	大買/
2024/05/14	5	62.16	87	61.89	62.20	-82	1,920	-4.27%
2024/05/13	36	62.47	159	62.28	62.20	-123	1,921	-6.40%	大賣/鉅額交易
2024/05/10	74	63.47	42	63.04	63.20	32	1,921	1.67%
2024/05/09	70	63.78	53	63.71	63.00	17	1,914	0.89%
2024/05/08	211	63.63	37	63.24	63.90	174	1,899	9.16%	大買/鉅額交易
2024/05/07	80	62.83	25	62.54	63.10	55	1,885	2.92%
2024/05/06	107	62.81	3	62.83	62.80	104	1,880	5.53%	大買/鉅額交易
2024/05/03	32	62.43	19	62.35	62.20	13	1,877	0.69%
2024/05/02	74	62.31	3	62.23	62.40	71	1,869	3.80%
2024/04/30	55	61.87	7	62.01	61.70	48	1,863	2.58%
2024/04/29	54	61.66	0	0.00	61.70	54	1,868	2.89%
2024/04/26	19	61.01	4	60.93	60.70	15	1,874	0.80%
2024/04/25	90	60.67	2	60.20	60.60	88	1,879	4.68%
2024/04/24	60	60.11	0	0.00	60.30	60	1,887	3.18%
2024/04/23	21	58.94	63	58.87	59.40	-42	1,895	-2.22%
2024/04/22	7	59.07	101	59.14	58.80	-94	1,897	-4.95%	大賣/
2024/04/19	31	58.79	89	59.24	59.70	-58	1,893	-3.06%
2024/04/18	3	60.17	10	60.33	60.20	-7	1,884	-0.37%
2024/04/17	4	60.40	80	60.09	60.70	-76	1,893	-4.01%
2024/04/16	39	59.73	187	59.79	59.40	-148	1,939	-7.63%	大賣/鉅額交易
2024/04/15	24	61.60	87.3	61.50	61.30	-63.3	1,928	-3.28%
2024/04/12	195	62.48	6	62.60	62.80	189	1,973	9.58%	大買/鉅額交易
2024/04/11	24	61.88	83	61.90	62.10	-59	2,036	-2.90%
2024/04/10	27	63.48	103	62.74	62.70	-76	2,056	-3.69%	大賣/
2024/04/09	2	61.90	65	62.38	61.90	-63	2,057	-3.06%
2024/04/08	7	62.76	7	62.46	62.90	0	2,060	0.00%
2024/04/03	41	62.87	37	62.73	62.90	4	2,069	0.19%
2024/04/02	12	63.90	46	63.75	63.60	-34	2,080	-1.63%
2024/04/01	123	64.56	9	64.40	64.50	114	2,109	5.40%	大買/鉅額交易