• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)
可現股當沖
  • 股價
    72.9
  • 漲跌
    ▼0.7
  • 漲幅
    -0.95%
  • 成交量
    162張
  • 產業
    上市 電腦週邊類股

  • 154人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友通 (2397)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211472.98472.9072.90101,0850.92%
2024/11/203973.54374.0373.60361,0953.29%
2024/11/192374.04173.9073.90221,1111.98%
2024/11/18272.10672.4071.90-41,146-0.35%
2024/11/152073.501273.0273.7081,2120.66%
2024/11/144572.14871.9171.10371,3062.83%
2024/11/131573.94673.8073.0091,3570.66%
2024/11/121575.02874.9374.3071,4740.47%
2024/11/111378.52978.3978.1041,4930.27%
2024/11/081181.525080.8179.80-391,500-2.60%
2024/11/073183.782184.3783.00101,4900.67%
2024/11/06683.181185.2982.30-51,478-0.34%
2024/11/057986.401486.1384.10651,4584.46%
2024/11/047586.101387.6084.50621,4074.41%
2024/11/015187.0612786.5187.40-761,358-5.60% 大賣/
2024/10/302482.80982.8186.30151,1771.27%
2024/10/2900.00778.3678.50-71,135-0.62%
2024/10/28478.58378.5778.7011,1380.09%
2024/10/25279.85579.9079.60-31,139-0.26%
2024/10/24680.43580.3280.0011,1470.09%
2024/10/23481.2500.0080.6041,1510.35%
2024/10/221380.951080.6881.3031,1560.26%
2024/10/21180.80180.3081.1001,1610.00%
2024/10/182281.42281.7080.30201,1801.69%
2024/10/174682.052582.1382.00211,1821.78%
2024/10/16980.272779.9979.80-181,195-1.51%
2024/10/15181.001579.8579.30-141,203-1.16%
2024/10/14980.14579.8880.3041,2310.32%
2024/10/111678.391077.3778.9061,2560.48%
2024/10/09176.30775.9075.40-61,326-0.45%
2024/10/08376.17575.9876.40-21,381-0.14%
2024/10/07375.57475.5376.10-11,425-0.07%
2024/10/04275.551676.6675.50-141,600-0.87%
2024/10/01176.20576.4276.30-41,646-0.24%
2024/09/30776.83577.5076.9021,6680.12%
2024/09/27179.80679.0078.80-51,673-0.30%
2024/09/26179.801079.7579.00-91,686-0.53%
2024/09/25481.001180.3179.70-71,705-0.41%
2024/09/24479.9000.0079.6041,6990.24%
2024/09/201280.08780.4379.5051,6970.29%
2024/09/192180.161279.5780.6091,6880.53%
2024/09/18379.43479.0578.70-11,682-0.06%
2024/09/16179.601280.5080.00-111,680-0.65%
2024/09/131279.041378.6280.00-11,674-0.06%
2024/09/121477.00376.4777.50111,6720.66%
2024/09/11974.591074.0774.50-11,667-0.06%
2024/09/10873.981175.4974.00-31,666-0.18%
2024/09/09675.73875.0176.90-21,660-0.12%
2024/09/06476.85976.4976.20-51,661-0.30%
2024/09/05878.682378.2376.70-151,660-0.90%
2024/09/043777.132277.5576.60151,6550.91%
2024/09/032482.171582.3380.5091,6420.55%
2024/09/02981.301081.8980.60-11,637-0.06%
2024/08/30982.392484.1282.10-151,731-0.87%
2024/08/294781.341280.2583.70351,7252.03%
2024/08/283178.612378.3978.4081,7020.47%
2024/08/272577.421576.1277.70101,7120.58%
2024/08/261575.52475.9374.60111,7250.64%
2024/08/232174.50874.7875.00131,7590.74%
2024/08/221477.214077.5176.30-261,788-1.45%
2024/08/213878.291478.5278.50241,7921.34%
2024/08/201079.90680.4380.0041,7750.23%
2024/08/191180.992481.1580.10-131,739-0.75%
2024/08/16681.373082.4980.10-241,671-1.44%
2024/08/153379.23579.4878.10281,5691.78%
2024/08/14481.301178.4080.90-71,508-0.46%
2024/08/131170.401571.4174.60-41,386-0.29%
2024/08/12270.20469.6067.90-21,354-0.15%
2024/08/091568.51367.3769.60121,3360.90%
2024/08/08963.61963.6963.3001,3230.00%
2024/08/07464.80465.1064.8001,3190.00%
2024/08/06160.001260.4460.10-111,314-0.84%
2024/08/05163.301463.7263.30-131,302-1.00%
2024/08/021171.63671.7070.3051,2930.39%
2024/08/01773.112873.6473.60-211,287-1.63%
2024/07/31169.00269.0568.70-11,272-0.08%
2024/07/30268.50668.4269.60-41,269-0.32%
2024/07/291070.99371.4069.6071,2640.55%
2024/07/261072.71672.7572.9041,2550.32%
2024/07/23578.26878.4577.60-31,245-0.24%
2024/07/22877.601279.2277.00-41,237-0.32%
2024/07/194282.641483.8779.70281,2262.28%
2024/07/181285.711385.9184.90-11,204-0.08%
2024/07/171789.543489.8588.50-171,192-1.43%
2024/07/16889.31188.5088.6071,1550.61%
2024/07/15591.24792.1690.50-21,137-0.18%
2024/07/121191.321991.4392.70-81,102-0.73%
2024/07/11690.772191.5692.70-151,065-1.41%
2024/07/103388.343287.6391.2019900.10%
2024/07/092187.343088.1284.60-9933-0.96%
2024/07/083093.582894.1391.0028870.23%
2024/07/051983.291580.7987.0047090.56%
2024/07/041680.332278.8579.10-6662-0.91%
2024/07/03877.94578.1277.7036390.47%
2024/07/02877.901878.7277.40-10632-1.58%
2024/07/011378.652078.4277.90-7617-1.13%
2024/06/28474.10473.6073.8005920.00%
2024/06/27172.902173.0672.80-20590-3.39%
2024/06/26674.32474.5873.7025860.34%
2024/06/25174.10574.4874.00-4582-0.69%
2024/06/24773.77973.4673.00-2579-0.35%
2024/06/21174.30574.2674.50-4575-0.69%
2024/06/201175.16275.1075.5095721.57%
2024/06/19373.731974.8473.10-16567-2.82%
2024/06/18975.6800.0075.0095571.61%
2024/06/1700.00875.0575.10-8553-1.45%
2024/06/14175.70775.8775.50-6550-1.09%
2024/06/13674.57874.4475.00-2545-0.37%
2024/06/12374.00374.0774.8005390.00%
2024/06/11676.00374.6773.6035340.56%
2024/06/07577.841077.3177.60-5524-0.95%
2024/06/064579.22383.1376.10425108.23%
2024/06/051581.557185.9884.40-56473-11.83%
2024/06/04584.02383.1385.6023620.55%
2024/06/031783.251481.8384.9033011.00%
2024/05/31578.10878.8877.70-3226-1.32%
2024/05/30477.331079.2276.50-6193-3.10%
2024/05/29377.2700.0080.5031541.94%
2024/05/28173.6000.0073.8011100.91%
2024/05/2400.00167.7068.10-155-1.81%
2024/05/21166.0000.0065.801501.99%
2024/05/07166.0000.0065.601511.94%
2024/05/02167.0000.0067.501472.11%
2024/04/2500.00166.8066.80-145-2.21%
2024/04/19165.00164.8065.000440.00%
2024/04/1800.00165.3065.60-143-2.29%
2024/04/17165.1000.0065.001432.31%
2024/04/1000.00168.0068.00-140-2.45%
2024/04/0900.00167.8067.80-139-2.53%
2024/04/0800.00167.1067.10-137-2.65%
2024/04/0300.00166.2066.20-136-2.74%
2024/04/01265.20165.2065.201352.78%
2024/03/2900.00165.7065.70-135-2.84%
2024/03/2800.00165.6065.90-135-2.83%
2024/03/27165.50165.6065.600350.00%
2024/03/2500.00366.1366.30-335-8.56%
2024/03/2200.00666.2566.20-634-17.50%
2024/03/2100.00965.9965.90-933-26.61%
2024/03/2000.00765.3665.50-733-21.06%
2024/03/1900.00264.8564.80-232-6.19%
2024/03/11163.9000.0064.301313.21%
2024/03/0600.00264.6564.70-231-6.41%
2024/03/0500.00165.0065.00-132-3.12%
2024/03/04164.0000.0063.801313.21%
2024/02/2700.00165.2065.10-130-3.28%
2024/02/20366.2700.0066.103319.54%
2024/02/19265.8000.0065.802316.41%
2024/02/16165.6000.0065.601313.18%
2024/02/0500.00166.3066.30-130-3.25%
2024/02/01165.9000.0066.301293.39%
2024/01/3100.00166.1065.20-127-3.61%
2024/01/29164.8000.0064.801273.63%
2024/01/22164.3000.0064.201293.37%
2024/01/1900.00163.7064.20-129-3.42%
2024/01/1600.00265.1565.20-227-7.19%
2024/01/10165.5000.0065.301293.39%
2024/01/09265.6000.0065.302296.86%
2024/01/0400.00265.7065.70-229-6.79%
2023/12/29466.9000.0066.9042913.54%
2023/12/281466.9000.0066.90143045.80%
2023/12/11366.2000.0066.203329.10%
2023/12/0700.00166.6066.60-133-2.97%
2023/12/0500.00166.1066.10-138-2.61%
2023/12/0400.00166.4066.40-138-2.57%
2023/12/0100.00166.1066.10-140-2.48%
2023/10/2000.00163.5064.30-180-1.25%
2023/10/1900.00164.0063.50-181-1.23%
2023/10/1800.001363.6763.20-1383-15.50%
2023/10/1600.00565.8065.90-587-5.72%
2023/10/1100.00666.2766.70-6107-5.58%
2023/10/0400.00466.3566.20-4118-3.36%
2023/10/0300.00468.2067.50-4121-3.29%
2023/10/0200.00167.9067.90-1123-0.81%
2023/09/2200.00168.5068.70-1144-0.69%
2023/09/1800.00169.7069.90-1152-0.66%
2023/09/1500.00170.0069.80-1154-0.65%
2023/09/1300.00269.4569.40-2158-1.26%
2023/09/1200.00268.9069.10-2161-1.24%
2023/09/11369.90169.2068.7021641.21%
2023/09/0800.001368.4268.70-13162-7.98%
2023/09/0600.00169.4069.40-1167-0.60%
2023/09/05370.53869.5869.40-5169-2.95%
2023/09/04368.13167.7068.1021691.18%
2023/09/01167.8000.0067.9011700.59%
2023/08/2800.00266.8066.80-2192-1.04%
2023/08/2400.00268.4568.50-2200-1.00%
2023/08/22168.20868.2668.20-7214-3.27%
2023/08/2100.00167.2067.30-1217-0.46%
2023/08/1800.00668.1067.20-6217-2.75%
2023/08/17267.60168.4068.7012180.46%
2023/08/16267.2000.0067.4022180.92%
2023/08/15367.20567.1666.80-2219-0.91%
2023/08/14167.7000.0066.8012200.45%
2023/08/1100.00769.0168.00-7221-3.15%
2023/08/10367.93368.5067.9002190.00%
2023/08/09169.801369.5968.60-12218-5.49%
2023/08/0800.002270.1569.80-22217-10.11%
2023/08/07470.05172.0071.6032171.38%
2023/08/0400.00270.9071.90-2215-0.93%
2023/08/0200.004474.4873.50-44213-20.60%
2023/08/0100.00278.2077.50-2207-0.96%
2023/07/313279.24878.7179.502420711.57%
2023/07/282979.2300.0079.902920713.95%
2023/07/27180.0000.0080.0012070.48%
2023/07/26481.6000.0080.1042061.93%
2023/07/25680.50179.9079.9052052.43%
2023/07/24381.0000.0080.7032021.48%
2023/07/211180.21779.9780.7042011.98%
2023/07/20178.8000.0078.8012020.49%
2023/07/19480.1300.0078.7042011.99%
2023/07/18281.00481.5380.00-2199-1.00%
2023/07/17782.59185.2085.1061933.10%
2023/07/14779.7300.0080.1071923.64%
2023/07/13278.60179.0078.9011880.53%
2023/07/1200.00476.5876.60-4185-2.16%
2023/07/111877.5200.0078.00181849.76%
2023/07/10174.80574.9874.80-4179-2.23%
2023/07/073376.32776.0177.002617614.71%
2023/07/061178.34476.7377.0071753.99%
2023/07/05981.2600.0081.0091715.24%
2023/07/041580.9300.0081.00151649.10%
2023/07/03281.1000.0080.9021611.23%
2023/06/2900.00178.6078.70-1158-0.63%
2023/06/288.878.83278.1078.306.81584.29%
2023/06/2700.00977.1277.30-9159-5.65%
2023/06/26279.40979.7279.40-7157-4.44%
2023/06/21980.648.880.6381.000.21590.14%
2023/06/20779.67478.7079.8031581.89%
2023/06/1900.00880.8880.80-8158-5.06%
2023/06/15281.0500.0081.1021591.25%
2023/06/1400.00179.7079.80-1158-0.63%
2023/06/13181.5000.0079.8011580.63%
2023/06/12478.9300.0078.8041562.56%
2023/06/09678.1200.0079.0061603.74%
2023/06/08877.7500.0077.3081585.04%
2023/06/0700.00176.4076.50-1158-0.63%
2023/06/06177.8000.0077.8011580.63%
2023/06/0500.00178.5078.70-1157-0.63%
2023/06/02378.5700.0078.4031551.93%
2023/06/011676.2100.0077.101615310.43%
2023/05/31474.8000.0075.0041492.67%
2023/05/30174.4000.0074.5011470.68%
2023/05/292274.0300.0074.302214615.04%
2023/05/262671.0800.0071.202614018.45%
2023/05/251670.4500.0070.701614011.35%
2023/05/24570.1000.0070.1051393.57%
2023/05/181070.10869.9970.0021481.34%
2023/05/17270.0500.0070.4021471.36%
2023/05/16169.7000.0069.7011450.69%
2023/05/15269.4000.0069.4021451.37%
2023/05/111367.6900.0068.40131448.97%
2023/05/0900.00268.3568.20-2142-1.40%
2023/05/04267.10568.0068.20-3145-2.06%
2023/05/03368.2000.0069.4031432.09%
2023/05/02468.3000.0068.9041422.80%
2023/04/25766.11267.5066.3051413.53%
2023/04/2400.00167.7068.00-1138-0.72%
2023/04/2100.00968.4667.80-9138-6.49%
2023/04/2000.00369.9769.60-3138-2.17%
2023/04/19770.90370.8371.5041372.90%
2023/04/1800.00269.4069.30-2134-1.49%
2023/04/12168.2000.0068.6011450.69%
2023/04/11168.60469.2068.70-3144-2.07%
2023/04/07868.4000.0068.8081435.59%
2023/03/30169.0000.0069.0011380.72%
2023/03/2900.00968.3268.40-9137-6.57%
2023/03/2800.00669.5369.10-6135-4.44%
2023/03/271671.83371.7071.80131329.83%
2023/03/241870.9600.0071.801813013.80%
2023/03/23269.85669.3069.80-4127-3.13%
2023/03/22169.70569.5469.70-4126-3.17%
2023/03/21170.00770.1470.00-6123-4.84%
2023/03/202069.3200.0070.002012116.50%
2023/03/17268.7500.0068.8021171.70%
2023/03/162967.4000.0068.002911425.22%
2023/03/152068.2000.0067.902011317.63%
2023/03/1000.00766.9066.80-7104-6.72%
2023/03/09167.4000.0067.3011020.98%
2023/03/06665.5000.0065.406926.47%
2023/03/03264.6000.0065.202882.25%
2023/02/24165.20165.1065.300800.00%
2023/02/22164.9000.0064.901711.40%
2023/02/17161.9000.0062.201571.73%
2023/02/06160.7000.0060.701521.91%
2023/02/01160.9000.0060.901462.15%
2023/01/10160.8000.0060.801422.34%
2022/12/0700.00758.4458.30-719-35.59%
2022/11/2800.00357.9758.00-318-16.62%
2022/11/2200.00158.4058.90-118-5.43%
2022/11/2100.00258.5558.90-218-11.00%
2022/11/11158.3000.0058.301175.71%
2022/10/0300.00155.8055.80-116-6.22%
2022/09/2600.00155.4055.70-116-6.06%
2022/09/2200.00156.6056.60-116-6.04%
2022/09/2100.00856.6656.60-817-46.65%
2022/09/2000.00256.9557.90-217-11.34%
2022/09/1900.00157.0057.00-118-5.51%
2022/09/1400.00256.9056.90-218-10.98%
2022/08/30157.4000.0057.401195.12%
2022/08/1700.00657.8857.90-618-31.86%
2022/08/0300.00156.9057.60-119-5.13%
2022/07/26557.8000.0057.8052123.36%
2022/07/2000.00656.6356.70-623-25.92%
2022/07/1800.00159.4059.50-123-4.22%
2022/07/0800.00259.8059.60-224-8.19%
2022/07/0600.00159.5059.50-125-4.00%
2022/06/24261.2000.0061.102267.52%
2022/06/20160.0000.0059.301263.77%
2022/06/1300.00759.1059.40-726-25.94%
2022/06/06160.3000.0060.301263.74%
2022/06/0200.00161.1060.40-128-3.55%
2022/05/301561.05161.0061.20143046.64%
2022/05/1800.00460.1360.10-432-12.42%
2022/04/2200.00162.6062.60-135-2.85%
2022/04/14262.0000.0061.802375.38%
2022/04/1200.00161.0061.00-137-2.69%
2022/03/1600.00460.5560.80-437-10.77%
2022/03/09160.5000.0060.401382.58%
2022/03/0400.00262.0562.30-237-5.33%
2022/01/2100.00160.7060.70-149-2.02%
2022/01/0500.00161.5061.50-149-2.01%
2021/11/26158.0000.0058.001482.07%
2021/11/04157.8000.0057.801402.48%
2021/11/03157.6000.0057.601432.31%
2021/11/02156.2000.0056.201422.35%
2021/11/01155.6000.0055.601412.39%
2021/10/28155.9000.0055.901402.47%
2021/10/26155.3000.0055.301402.47%
2021/10/25155.4000.0055.401392.51%
2021/09/1700.00457.4057.40-471-5.57%
2021/08/3100.00158.1058.10-176-1.31%
2021/08/1900.00358.6359.70-376-3.95%
2021/06/3000.00164.6064.50-171-1.40%
2021/06/2800.00464.8564.70-473-5.48%
2021/06/22263.9500.0064.402732.72%
2021/06/21164.1000.0064.401751.32%
2021/05/1400.00459.3059.30-4110-3.61%
2021/05/1300.00659.4259.20-6109-5.46%
2021/04/2600.00466.9867.30-496-4.15%
2021/04/2300.00266.4566.40-294-2.11%
2021/04/2100.00167.5067.00-193-1.07%
2021/04/1400.00166.9066.00-188-1.13%
2021/03/3000.00267.3567.70-279-2.51%
2021/03/2600.00967.1867.10-977-11.63%
2021/03/0800.00464.8865.10-445-8.89%
2021/02/1700.00463.9364.20-443-9.12%
2021/01/131067.2700.0067.30103726.89%
2020/12/30167.6000.0067.901382.59%
2020/11/17265.5000.0065.102385.22%
2020/10/192268.6500.0069.10225341.43%
2020/10/08468.9500.0069.004675.95%
2020/10/07968.4100.0068.4096813.21%
2020/10/06566.9600.0067.005707.14%
2020/10/05165.8000.0065.801731.37%
2020/06/1600.00275.6077.00-2107-1.86%
2020/06/0200.00175.2075.40-1125-0.80%
2020/04/3000.00574.9074.80-5113-4.41%
2020/04/2100.00170.1069.80-1116-0.86%
2020/04/2000.00173.0072.90-1114-0.87%
2020/04/0900.00570.0668.90-5107-4.67%
2020/04/0700.00167.3067.90-1102-0.98%
2020/04/0600.00164.1064.10-196-1.04%
2020/03/2700.00163.1061.50-190-1.10%
2020/03/2500.00362.0061.80-387-3.45%
2020/03/2300.00156.9058.00-184-1.18%
2020/03/1800.00460.5359.70-478-5.09%
2020/03/17163.50363.4364.10-272-2.75%
2020/03/1300.00168.0068.90-169-1.44%
2020/03/0900.00178.5077.60-167-1.49%
2020/03/0500.00179.8079.70-163-1.57%
2020/03/0400.00180.0079.20-162-1.60%
2020/03/0200.00176.6078.50-161-1.63%
2020/02/19180.8000.0080.901581.71%
2020/02/14181.8000.0081.601591.68%
2020/02/1200.00180.3082.60-159-1.69%
2020/02/0700.00182.0080.60-164-1.54%
2020/02/0600.00182.6082.20-176-1.30%
2020/01/1600.00184.0084.00-170-1.42%
2020/01/1400.00182.5083.80-166-1.51%
2020/01/13182.7000.0082.901661.51%
2020/01/1000.00182.2082.50-166-1.51%
2020/01/06283.4000.0083.502643.09%
2020/01/0300.00183.8083.50-163-1.57%
2019/12/2600.00184.1083.80-163-1.58%
2019/12/2300.00183.1083.70-165-1.53%
2019/12/18383.9300.0084.103674.48%
2019/12/1600.00584.0083.50-567-7.42%
2019/12/12183.0000.0083.001681.46%
2019/12/0500.00283.3083.00-271-2.81%
2019/12/04184.0000.0082.701691.45%
2019/11/28182.2000.0082.001671.48%
2019/11/26182.1000.0082.001681.45%
2019/11/25182.0000.0082.001691.44%
2019/11/21181.8000.0081.701701.41%
2019/11/18182.0000.0081.901761.31%
2019/11/06187.9000.0086.201811.23%
2019/11/04181.6000.0081.601681.47%
2019/11/01181.6000.0081.601691.44%
2019/10/31182.4000.0081.901691.44%
2019/10/30182.7000.0082.301701.43%
2019/10/2400.00182.7082.70-174-1.35%
2019/10/22181.8000.0081.801771.30%
2019/10/21181.6000.0081.501781.27%
2019/10/1700.00180.5080.80-179-1.26%
2019/10/16180.7000.0081.101801.25%
2019/10/14181.0000.0080.501821.22%
2019/10/09480.6000.0080.604824.84%
2019/10/03180.6000.0081.001861.16%
2019/09/25182.5000.0082.601921.08%
2019/09/23181.4000.0081.901931.08%
2019/09/1700.00181.7081.70-193-1.07%
2019/09/1600.00383.0782.80-392-3.24%
2019/09/1000.00184.0083.80-192-1.08%
2019/09/05186.5000.0086.501891.11%
2019/09/0400.00186.0086.50-189-1.12%
2019/09/0300.00387.1787.00-389-3.35%
2019/08/3000.00188.7087.10-190-1.11%
2019/08/27186.8000.0087.001941.06%
2019/08/2600.00286.5586.80-295-2.09%
2019/08/22689.9000.0087.906986.12%
2019/08/21487.2300.0087.904964.15%
2019/08/1500.00184.1084.10-1106-0.94%
2019/08/14185.2000.0085.0011250.80%
2019/08/1300.00184.5084.70-1147-0.68%
2019/08/02183.1000.0082.5011440.69%
2019/07/3000.00282.0581.90-2148-1.35%
2019/07/26182.8000.0081.7011490.67%
2019/07/2500.00182.5082.50-1148-0.67%
2019/07/2400.00183.2083.20-1146-0.68%
2019/07/23183.5000.0083.2011450.69%
2019/07/22682.88683.2083.5001440.00%
2019/07/1800.00283.8583.70-2144-1.38%
2019/07/1700.00184.2084.30-1144-0.69%
2019/07/1600.00184.2084.20-1143-0.69%
2019/07/1500.00184.2084.20-1143-0.70%
2019/07/12284.2000.0083.4021421.40%
2019/07/11184.3000.0083.5011420.70%
2019/07/10183.30283.7083.30-1143-0.70%
2019/07/09283.503382.7683.50-31143-21.54%
2019/07/08184.1000.0084.1011410.71%
2019/07/0200.00187.3087.90-1137-0.72%
2019/07/0100.00687.1287.20-6139-4.31%
2019/06/26185.6000.0085.6011420.70%
2019/06/25286.1000.0086.1021421.40%
2019/06/2400.00186.1086.10-1142-0.70%
2019/06/18184.80184.7085.3001460.00%
2019/06/1700.00284.6084.80-2146-1.36%
2019/06/11186.5000.0085.2011580.63%
2019/06/10586.28586.4686.5001560.00%
2019/06/03290.3500.0090.6021501.33%
2019/05/0600.00679.9579.90-687-6.89%
2019/05/0300.00279.2079.50-283-2.39%
2019/04/11378.7000.0080.003724.15%
2019/04/1000.00479.7580.20-471-5.62%
2019/03/26674.501074.8674.80-456-7.08%
2019/03/2500.00474.9075.00-453-7.51%
2019/03/2200.00174.5074.50-151-1.96%
2019/03/2100.00174.0074.20-150-1.98%
2019/03/2000.00173.9073.90-149-2.03%
2019/03/19273.6000.0074.102494.08%
2019/03/12170.1000.0070.101382.61%
2019/03/11169.7000.0069.301382.59%
2019/03/0600.00270.5070.20-239-5.12%
2019/02/2500.001571.3872.00-1538-39.46%
2019/02/2200.00970.2470.00-935-25.02%
2019/02/2100.002070.0970.20-2036-55.00%
2019/02/1900.00667.2267.00-631-19.09%
2019/02/1800.00667.0767.20-631-19.34%
2019/02/1500.00266.8566.90-229-6.75%
2019/01/3000.00263.5063.50-227-7.39%
2019/01/2500.001063.2663.00-1027-36.12%
2019/01/2400.00263.2063.20-227-7.34%
2019/01/2100.00163.0063.00-128-3.47%
2019/01/1700.001362.6662.50-1330-42.74%
2019/01/1600.00763.1363.10-730-23.08%
2019/01/1100.00164.2064.30-137-2.69%
2019/01/1000.00164.0064.00-137-2.64%
2019/01/0900.00664.3864.20-637-15.87%
2018/12/12364.23264.7065.201452.19%
2018/12/11264.5500.0064.502454.44%
2018/12/10165.0000.0064.501452.21%
2018/12/07165.6000.0065.001452.22%
2018/12/06164.7000.0063.501452.22%
2018/11/30165.2000.0065.201442.23%
2018/11/0200.00157.5057.80-144-2.24%
2018/10/31156.0000.0056.001462.17%
2018/10/199958.00257.9058.009746210.81%
2018/08/2000.00169.3069.30-195-1.04%
2018/08/14172.0000.0072.001911.09%
2018/08/07374.2000.0074.603933.21%
2018/07/3100.00273.3073.30-2115-1.73%
2018/07/26275.1000.0075.1021161.72%
2018/07/1300.00176.4076.40-1120-0.83%
2018/07/0600.00176.6076.50-1120-0.83%
2018/07/05176.6000.0076.6011200.83%
2018/07/0300.00180.4078.50-1119-0.84%
2018/06/2800.00180.4078.70-1118-0.84%
2018/06/2500.00178.5078.50-1112-0.89%
2018/06/2000.00176.4077.30-1109-0.91%
2018/06/1300.00175.5075.00-1106-0.94%
2018/06/0700.00277.4077.40-294-2.12%
2018/06/0600.001370.5570.40-1382-15.83%
2018/06/0400.00170.4070.60-182-1.22%
2018/05/3100.00170.8070.50-183-1.20%
2018/05/3000.00170.5070.90-182-1.21%
2018/05/04266.7000.0066.902643.11%
2018/05/03366.4000.0066.003634.72%
2018/04/03164.2000.0068.401551.79%
2018/03/29164.7000.0064.801501.98%
2018/03/27564.6000.0064.805509.86%
2018/03/26563.4600.0063.905509.91%
2018/03/21164.5000.0065.001482.07%
2018/03/16164.0000.0064.601472.12%
2018/03/12163.4000.0063.901472.09%
2018/03/06162.4000.0062.301482.07%
2018/03/01162.4000.0063.001492.02%
2018/02/26160.0000.0062.501492.01%
2018/02/23159.4000.0059.501492.00%
2018/01/3000.00458.6558.60-454-7.27%
2018/01/2900.00159.0058.70-155-1.79%
2018/01/2600.00658.5258.70-656-10.57%
2018/01/2500.00158.8058.70-159-1.69%
2018/01/2400.00158.6058.70-163-1.57%
2018/01/2200.00158.4058.60-179-1.26%
2018/01/1900.00158.8058.60-182-1.21%
2018/01/1800.00258.7558.90-287-2.29%
2018/01/1700.001058.5158.80-1088-11.25%
2018/01/1600.00358.5759.50-388-3.39%
2018/01/1500.002.358.9559.00-2.396-2.37%
2018/01/1200.00458.6559.00-4101-3.95%
2018/01/1100.001.759.4359.60-1.7104-1.63%
友通 相關文章
友通 相關影音