友通 (2397)-美商高盛券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
73.3
漲跌
▼2.1
漲幅
-2.79%
成交量
228張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	8	73.78	16	74.43	73.30	-8	237	-3.37%
2025/03/27	1	76.00	0	0.00	75.40	1	236	0.42%
2025/03/26	5	76.58	0	0.00	76.30	5	238	2.10%
2025/03/25	3	76.23	0	0.00	76.30	3	240	1.25%
2025/03/24	5	77.48	5	77.38	76.60	0	242	0.00%
2025/03/21	1	78.60	6	79.47	78.00	-5	242	-2.06%
2025/03/20	25	78.92	3	78.40	80.00	22	245	8.97%
2025/03/19	1	76.30	7	76.50	76.40	-6	245	-2.45%
2025/03/18	9	77.04	2	77.20	76.80	7	247	2.82%
2025/03/17	1	76.80	4	77.35	76.70	-3	247	-1.21%
2025/03/14	10	76.93	7	75.71	77.50	3	247	1.21%
2025/03/13	1	78.20	1	77.10	76.40	0	250	0.00%
2025/03/12	1	78.00	14	77.39	77.40	-13	253	-5.13%
2025/03/11	4	74.88	24	75.71	77.80	-20	258	-7.73%
2025/03/10	3	77.07	10	77.54	77.40	-7	266	-2.63%
2025/03/07	5	77.86	16	77.86	77.80	-11	268	-4.10%
2025/03/06	1	79.20	35	79.30	79.20	-34	270	-12.59%
2025/03/05	5	81.00	26	80.98	80.70	-21	268	-7.83%
2025/03/04	37	80.96	19	80.57	82.20	18	267	6.73%
2025/03/03	10	80.43	17	80.94	80.00	-7	267	-2.62%
2025/02/27	8	82.54	47	84.20	82.50	-39	265	-14.67%
2025/02/26	10	83.67	35	84.03	83.70	-25	249	-10.01%
2025/02/25	4	79.53	11	79.67	79.70	-7	241	-2.90%
2025/02/24	3	80.10	11	79.84	79.80	-8	241	-3.31%
2025/02/21	9	80.07	14	80.06	80.30	-5	242	-2.06%
2025/02/20	10	80.47	14	80.01	79.50	-4	242	-1.65%
2025/02/19	25	81.02	9	80.57	80.50	16	241	6.63%
2025/02/18	39	80.58	7	80.31	80.60	32	245	13.05%
2025/02/17	35	79.89	5	79.84	79.40	30	247	12.10%
2025/02/14	21	78.77	8	78.91	78.90	13	248	5.24%
2025/02/13	19	79.41	2	79.10	79.10	17	258	6.59%
2025/02/12	38	79.05	13	78.75	78.00	25	265	9.43%
2025/02/11	11	77.14	5	77.30	77.90	6	281	2.13%
2025/02/10	3	76.03	5	76.04	76.10	-2	294	-0.68%
2025/02/07	0	0.00	9	77.19	76.50	-9	318	-2.82%
2025/02/06	9	75.64	8	75.26	75.00	1	375	0.27%
2025/02/05	45	75.40	6	75.22	75.70	39	431	9.04%
2025/02/04	2	70.80	7	70.64	71.10	-5	612	-0.82%
2025/02/03	6	69.83	22	69.49	69.80	-16	669	-2.39%
2025/01/22	9	71.53	4	71.40	71.80	5	666	0.75%
2025/01/20	4	71.93	8	71.60	71.50	-4	668	-0.60%
2025/01/17	2	71.60	10	71.26	70.90	-8	673	-1.19%
2025/01/16	6	71.82	5	72.38	71.60	1	675	0.15%
2025/01/15	5	72.14	6	71.85	71.90	-1	677	-0.15%
2025/01/14	6	71.68	11	71.34	71.80	-5	681	-0.73%
2025/01/13	6	70.90	14	71.24	70.90	-8	689	-1.16%
2025/01/10	0	0.00	19	73.56	73.20	-19	708	-2.68%
2025/01/09	4	77.00	12	75.40	74.60	-8	717	-1.12%
2025/01/08	5	77.64	10	77.37	77.70	-5	719	-0.69%
2025/01/07	14	79.04	3	77.57	77.00	11	730	1.51%
2025/01/06	8	78.26	7	77.57	77.70	1	731	0.14%
2025/01/03	0	0.00	8	74.60	74.40	-8	727	-1.10%
2025/01/02	7	74.91	6	74.67	74.50	1	728	0.14%
2024/12/31	7	74.94	4	74.68	74.50	3	727	0.41%
2024/12/30	1	77.20	8	74.96	74.80	-7	729	-0.96%
2024/12/27	8	77.18	0	0.00	75.90	8	729	1.10%
2024/12/26	29	78.23	8	79.71	77.40	21	729	2.88%
2024/12/25	10	78.89	7	77.74	79.50	3	727	0.41%
2024/12/24	60	77.16	0	0.00	76.70	60	728	8.24%
2024/12/23	46	76.43	2	75.90	76.30	44	734	5.99%
2024/12/20	9	73.82	6	73.93	73.50	3	735	0.41%
2024/12/19	28	72.91	6	72.40	73.40	22	738	2.98%
2024/12/18	1	73.20	0	0.00	73.20	1	748	0.13%
2024/12/17	23	75.48	1	75.20	75.20	22	755	2.91%
2024/12/16	16	73.33	5	73.56	73.10	11	759	1.45%
2024/12/13	0	0.00	19	76.27	74.80	-19	767	-2.48%
2024/12/12	9	78.34	8	78.38	77.80	1	777	0.13%
2024/12/11	6	77.47	5	77.86	77.80	1	782	0.13%
2024/12/10	9	77.50	7	77.47	77.60	2	786	0.25%
2024/12/09	19	77.05	11	78.32	77.10	8	795	1.01%
2024/12/06	37	79.55	3	79.47	79.00	34	795	4.28%
2024/12/05	30	80.02	6	79.72	78.60	24	796	3.01%
2024/12/04	55	79.93	10	79.78	79.70	45	805	5.59%
2024/12/03	17	77.64	3	77.60	77.60	14	821	1.70%
2024/12/02	6	76.48	1	76.30	76.30	5	859	0.58%
2024/11/29	2	73.75	3	73.73	74.40	-1	872	-0.11%
2024/11/28	14	74.81	1	73.90	74.00	13	938	1.38%
2024/11/27	7	76.36	6	76.08	75.40	1	1,033	0.10%
2024/11/26	18	77.31	3	76.67	77.40	15	1,053	1.42%
2024/11/25	20	76.15	4	76.35	76.30	16	1,074	1.49%
2024/11/22	34	75.53	2	75.60	75.90	32	1,080	2.96%
2024/11/21	14	72.98	4	72.90	72.90	10	1,085	0.92%
2024/11/20	39	73.54	3	74.03	73.60	36	1,095	3.29%
2024/11/19	23	74.04	1	73.90	73.90	22	1,111	1.98%
2024/11/18	2	72.10	6	72.40	71.90	-4	1,146	-0.35%
2024/11/15	20	73.50	12	73.02	73.70	8	1,212	0.66%
2024/11/14	45	72.14	8	71.91	71.10	37	1,306	2.83%
2024/11/13	15	73.94	6	73.80	73.00	9	1,357	0.66%
2024/11/12	15	75.02	8	74.93	74.30	7	1,474	0.47%
2024/11/11	13	78.52	9	78.39	78.10	4	1,493	0.27%
2024/11/08	11	81.52	50	80.81	79.80	-39	1,500	-2.60%
2024/11/07	31	83.78	21	84.37	83.00	10	1,490	0.67%
2024/11/06	6	83.18	11	85.29	82.30	-5	1,478	-0.34%
2024/11/05	79	86.40	14	86.13	84.10	65	1,458	4.46%
2024/11/04	75	86.10	13	87.60	84.50	62	1,407	4.41%
2024/11/01	51	87.06	127	86.51	87.40	-76	1,358	-5.60%	大賣/
2024/10/30	24	82.80	9	82.81	86.30	15	1,177	1.27%
2024/10/29	0	0.00	7	78.36	78.50	-7	1,135	-0.62%
2024/10/28	4	78.58	3	78.57	78.70	1	1,138	0.09%
2024/10/25	2	79.85	5	79.90	79.60	-3	1,139	-0.26%
2024/10/24	6	80.43	5	80.32	80.00	1	1,147	0.09%
2024/10/23	4	81.25	0	0.00	80.60	4	1,151	0.35%
2024/10/22	13	80.95	10	80.68	81.30	3	1,156	0.26%
2024/10/21	1	80.80	1	80.30	81.10	0	1,161	0.00%
2024/10/18	22	81.42	2	81.70	80.30	20	1,180	1.69%
2024/10/17	46	82.05	25	82.13	82.00	21	1,182	1.78%
2024/10/16	9	80.27	27	79.99	79.80	-18	1,195	-1.51%
2024/10/15	1	81.00	15	79.85	79.30	-14	1,203	-1.16%
2024/10/14	9	80.14	5	79.88	80.30	4	1,231	0.32%
2024/10/11	16	78.39	10	77.37	78.90	6	1,256	0.48%
2024/10/09	1	76.30	7	75.90	75.40	-6	1,326	-0.45%
2024/10/08	3	76.17	5	75.98	76.40	-2	1,381	-0.14%
2024/10/07	3	75.57	4	75.53	76.10	-1	1,425	-0.07%
2024/10/04	2	75.55	16	76.66	75.50	-14	1,600	-0.87%
2024/10/01	1	76.20	5	76.42	76.30	-4	1,646	-0.24%
2024/09/30	7	76.83	5	77.50	76.90	2	1,668	0.12%
2024/09/27	1	79.80	6	79.00	78.80	-5	1,673	-0.30%
2024/09/26	1	79.80	10	79.75	79.00	-9	1,686	-0.53%
2024/09/25	4	81.00	11	80.31	79.70	-7	1,705	-0.41%
2024/09/24	4	79.90	0	0.00	79.60	4	1,699	0.24%
2024/09/20	12	80.08	7	80.43	79.50	5	1,697	0.29%
2024/09/19	21	80.16	12	79.57	80.60	9	1,688	0.53%
2024/09/18	3	79.43	4	79.05	78.70	-1	1,682	-0.06%
2024/09/16	1	79.60	12	80.50	80.00	-11	1,680	-0.65%
2024/09/13	12	79.04	13	78.62	80.00	-1	1,674	-0.06%
2024/09/12	14	77.00	3	76.47	77.50	11	1,672	0.66%
2024/09/11	9	74.59	10	74.07	74.50	-1	1,667	-0.06%
2024/09/10	8	73.98	11	75.49	74.00	-3	1,666	-0.18%
2024/09/09	6	75.73	8	75.01	76.90	-2	1,660	-0.12%
2024/09/06	4	76.85	9	76.49	76.20	-5	1,661	-0.30%
2024/09/05	8	78.68	23	78.23	76.70	-15	1,660	-0.90%
2024/09/04	37	77.13	22	77.55	76.60	15	1,655	0.91%
2024/09/03	24	82.17	15	82.33	80.50	9	1,642	0.55%
2024/09/02	9	81.30	10	81.89	80.60	-1	1,637	-0.06%
2024/08/30	9	82.39	24	84.12	82.10	-15	1,731	-0.87%
2024/08/29	47	81.34	12	80.25	83.70	35	1,725	2.03%
2024/08/28	31	78.61	23	78.39	78.40	8	1,702	0.47%
2024/08/27	25	77.42	15	76.12	77.70	10	1,712	0.58%
2024/08/26	15	75.52	4	75.93	74.60	11	1,725	0.64%
2024/08/23	21	74.50	8	74.78	75.00	13	1,759	0.74%
2024/08/22	14	77.21	40	77.51	76.30	-26	1,788	-1.45%
2024/08/21	38	78.29	14	78.52	78.50	24	1,792	1.34%
2024/08/20	10	79.90	6	80.43	80.00	4	1,775	0.23%
2024/08/19	11	80.99	24	81.15	80.10	-13	1,739	-0.75%
2024/08/16	6	81.37	30	82.49	80.10	-24	1,671	-1.44%
2024/08/15	33	79.23	5	79.48	78.10	28	1,569	1.78%
2024/08/14	4	81.30	11	78.40	80.90	-7	1,508	-0.46%
2024/08/13	11	70.40	15	71.41	74.60	-4	1,386	-0.29%
2024/08/12	2	70.20	4	69.60	67.90	-2	1,354	-0.15%
2024/08/09	15	68.51	3	67.37	69.60	12	1,336	0.90%
2024/08/08	9	63.61	9	63.69	63.30	0	1,323	0.00%
2024/08/07	4	64.80	4	65.10	64.80	0	1,319	0.00%
2024/08/06	1	60.00	12	60.44	60.10	-11	1,314	-0.84%
2024/08/05	1	63.30	14	63.72	63.30	-13	1,302	-1.00%
2024/08/02	11	71.63	6	71.70	70.30	5	1,293	0.39%
2024/08/01	7	73.11	28	73.64	73.60	-21	1,287	-1.63%
2024/07/31	1	69.00	2	69.05	68.70	-1	1,272	-0.08%
2024/07/30	2	68.50	6	68.42	69.60	-4	1,269	-0.32%
2024/07/29	10	70.99	3	71.40	69.60	7	1,264	0.55%
2024/07/26	10	72.71	6	72.75	72.90	4	1,255	0.32%
2024/07/23	5	78.26	8	78.45	77.60	-3	1,245	-0.24%
2024/07/22	8	77.60	12	79.22	77.00	-4	1,237	-0.32%
2024/07/19	42	82.64	14	83.87	79.70	28	1,226	2.28%
2024/07/18	12	85.71	13	85.91	84.90	-1	1,204	-0.08%
2024/07/17	17	89.54	34	89.85	88.50	-17	1,192	-1.43%
2024/07/16	8	89.31	1	88.50	88.60	7	1,155	0.61%
2024/07/15	5	91.24	7	92.16	90.50	-2	1,137	-0.18%
2024/07/12	11	91.32	19	91.43	92.70	-8	1,102	-0.73%
2024/07/11	6	90.77	21	91.56	92.70	-15	1,065	-1.41%
2024/07/10	33	88.34	32	87.63	91.20	1	990	0.10%
2024/07/09	21	87.34	30	88.12	84.60	-9	933	-0.96%
2024/07/08	30	93.58	28	94.13	91.00	2	887	0.23%
2024/07/05	19	83.29	15	80.79	87.00	4	709	0.56%
2024/07/04	16	80.33	22	78.85	79.10	-6	662	-0.91%
2024/07/03	8	77.94	5	78.12	77.70	3	639	0.47%
2024/07/02	8	77.90	18	78.72	77.40	-10	632	-1.58%
2024/07/01	13	78.65	20	78.42	77.90	-7	617	-1.13%
2024/06/28	4	74.10	4	73.60	73.80	0	592	0.00%
2024/06/27	1	72.90	21	73.06	72.80	-20	590	-3.39%
2024/06/26	6	74.32	4	74.58	73.70	2	586	0.34%
2024/06/25	1	74.10	5	74.48	74.00	-4	582	-0.69%
2024/06/24	7	73.77	9	73.46	73.00	-2	579	-0.35%
2024/06/21	1	74.30	5	74.26	74.50	-4	575	-0.69%
2024/06/20	11	75.16	2	75.10	75.50	9	572	1.57%
2024/06/19	3	73.73	19	74.84	73.10	-16	567	-2.82%
2024/06/18	9	75.68	0	0.00	75.00	9	557	1.61%
2024/06/17	0	0.00	8	75.05	75.10	-8	553	-1.45%
2024/06/14	1	75.70	7	75.87	75.50	-6	550	-1.09%
2024/06/13	6	74.57	8	74.44	75.00	-2	545	-0.37%
2024/06/12	3	74.00	3	74.07	74.80	0	539	0.00%
2024/06/11	6	76.00	3	74.67	73.60	3	534	0.56%
2024/06/07	5	77.84	10	77.31	77.60	-5	524	-0.95%
2024/06/06	45	79.22	3	83.13	76.10	42	510	8.23%
2024/06/05	15	81.55	71	85.98	84.40	-56	473	-11.83%
2024/06/04	5	84.02	3	83.13	85.60	2	362	0.55%
2024/06/03	17	83.25	14	81.83	84.90	3	301	1.00%
2024/05/31	5	78.10	8	78.88	77.70	-3	226	-1.32%
2024/05/30	4	77.33	10	79.22	76.50	-6	193	-3.10%
2024/05/29	3	77.27	0	0.00	80.50	3	154	1.94%
2024/05/28	1	73.60	0	0.00	73.80	1	110	0.91%
2024/05/24	0	0.00	1	67.70	68.10	-1	55	-1.81%
2024/05/21	1	66.00	0	0.00	65.80	1	50	1.99%
2024/05/07	1	66.00	0	0.00	65.60	1	51	1.94%
2024/05/02	1	67.00	0	0.00	67.50	1	47	2.11%
2024/04/25	0	0.00	1	66.80	66.80	-1	45	-2.21%
2024/04/19	1	65.00	1	64.80	65.00	0	44	0.00%
2024/04/18	0	0.00	1	65.30	65.60	-1	43	-2.29%
2024/04/17	1	65.10	0	0.00	65.00	1	43	2.31%
2024/04/10	0	0.00	1	68.00	68.00	-1	40	-2.45%
2024/04/09	0	0.00	1	67.80	67.80	-1	39	-2.53%
2024/04/08	0	0.00	1	67.10	67.10	-1	37	-2.65%
2024/04/03	0	0.00	1	66.20	66.20	-1	36	-2.74%
2024/04/01	2	65.20	1	65.20	65.20	1	35	2.78%