毅嘉 (2402)-美商高盛券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
32.10
漲跌
▲0.20
漲幅
+0.63%
成交量
2,801張
產業
上市電子零組件類股▲3.88%
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	25	32.23	112	32.12	32.10	-87	4,832	-1.80%	大賣/
2024/04/23	19	32.14	76	31.94	31.90	-57	4,825	-1.18%
2024/04/22	39	32.51	35	32.62	31.85	4	4,827	0.08%
2024/04/19	79	33.36	166	33.36	32.90	-87	4,760	-1.83%	大賣/
2024/04/18	13	33.95	45	33.84	33.80	-32	4,644	-0.69%
2024/04/17	0	0.00	101	33.90	33.70	-101	4,647	-2.17%	大賣/鉅額交易
2024/04/16	206	33.93	276	34.03	33.90	-70	4,692	-1.49%	大買/大賣/
2024/04/15	278	35.24	297	35.12	34.85	-19	4,585	-0.41%	大買/大賣/
2024/04/12	75	35.23	19	35.12	35.05	56	4,552	1.23%
2024/04/11	29	34.99	72	34.88	34.80	-43	4,591	-0.94%
2024/04/10	46	35.27	28	35.42	35.00	18	4,600	0.39%
2024/04/09	668	36.62	467	35.90	35.45	201	4,557	4.41%	大買/大賣/鉅額交易
2024/04/08	80	36.29	168	36.22	36.35	-88	4,245	-2.07%	大賣/
2024/04/03	64	35.99	466	35.89	35.65	-402	4,116	-9.77%	大賣/鉅額交易
2024/04/02	673	36.00	211	35.52	35.60	462	4,039	11.44%	大買/大賣/鉅額交易
2024/04/01	217	36.04	213	35.89	35.95	4	3,891	0.10%	大買/大賣/
2024/03/29	183	34.99	115	34.83	35.15	68	4,142	1.64%	大買/大賣/
2024/03/28	322	34.47	16	34.81	34.95	306	4,241	7.21%	大買/鉅額交易
2024/03/27	42	33.60	2	33.35	33.60	40	4,325	0.92%
2024/03/26	21	33.68	52	33.68	33.40	-31	4,336	-0.71%
2024/03/25	47	34.24	35	34.17	34.20	12	4,338	0.28%
2024/03/22	60	34.09	10	33.98	34.10	50	4,448	1.12%
2024/03/21	9	34.03	8	33.94	33.90	1	4,570	0.02%
2024/03/20	24	33.65	13	33.68	33.90	11	4,734	0.23%
2024/03/19	77	33.65	59	33.39	33.30	18	5,103	0.35%
2024/03/18	57	33.42	5	33.31	33.45	52	5,337	0.97%
2024/03/15	0	0.00	5	33.57	33.30	-5	6,059	-0.08%
2024/03/14	1	33.75	0	0.00	33.50	1	6,620	0.02%
2024/03/13	8	33.84	54	34.30	33.80	-46	6,707	-0.69%
2024/03/12	212	34.52	0	0.00	34.50	212	6,883	3.08%	大買/鉅額交易
2024/03/11	42	33.72	1	33.90	33.70	41	7,008	0.59%
2024/03/08	61	33.62	99	33.80	33.70	-38	7,041	-0.54%
2024/03/07	17	34.54	104	34.67	34.25	-87	7,065	-1.23%	大賣/
2024/03/06	9	35.24	29	35.07	34.85	-20	7,354	-0.27%
2024/03/05	35	35.31	182	35.25	35.10	-147	7,446	-1.97%	大賣/鉅額交易
2024/03/04	296	35.43	45	35.24	35.40	251	7,491	3.35%	大買/鉅額交易
2024/03/01	4	34.30	25	34.47	34.10	-21	7,620	-0.28%
2024/02/29	0	0.00	16	34.91	34.65	-16	7,631	-0.21%
2024/02/27	61	35.80	127	35.78	35.10	-66	7,625	-0.87%	大賣/
2024/02/26	130	35.45	10	35.17	35.45	120	7,508	1.60%	大買/鉅額交易
2024/02/23	8	34.95	62	34.84	34.60	-54	7,567	-0.71%
2024/02/22	35	35.62	64	35.50	35.30	-29	7,786	-0.37%
2024/02/21	58	35.51	55	35.50	35.10	3	8,184	0.04%
2024/02/20	44	35.54	134	35.85	35.30	-90	8,822	-1.02%	大賣/
2024/02/19	74	36.09	92	35.68	35.65	-18	9,151	-0.20%
2024/02/16	125	35.32	12	34.99	35.80	113	9,285	1.22%	大買/鉅額交易
2024/02/15	65	34.46	33	34.22	34.50	32	9,842	0.33%
2024/02/05	92	34.23	137	34.15	34.00	-45	10,386	-0.43%	大賣/
2024/02/02	191	34.42	114	34.42	34.40	77	10,466	0.74%	大買/大賣/
2024/02/01	60	34.04	95	34.03	33.75	-35	10,374	-0.34%
2024/01/31	77	34.05	45	33.91	34.00	32	10,404	0.31%
2024/01/30	93	34.46	137	34.59	34.30	-44	10,438	-0.42%	大賣/
2024/01/29	85	34.22	11	34.51	34.60	74	10,443	0.71%
2024/01/26	65	33.69	22	33.74	33.45	43	10,454	0.41%
2024/01/25	41	34.05	6	34.28	33.85	35	10,509	0.33%
2024/01/24	21	34.47	93	34.35	34.20	-72	10,554	-0.68%
2024/01/23	120	34.27	20	34.31	34.25	100	10,619	0.94%	大買/
2024/01/22	27	33.99	31	34.01	34.05	-4	10,641	-0.04%
2024/01/19	7	33.43	28	33.54	33.60	-21	10,699	-0.20%
2024/01/18	66	33.05	30	33.27	32.85	36	10,777	0.33%
2024/01/17	57	33.86	22	33.74	33.20	35	10,847	0.32%
2024/01/16	16	34.07	16	34.09	33.95	0	10,913	0.00%
2024/01/15	106	33.81	10	34.05	33.95	96	11,261	0.85%	大買/
2024/01/12	101	33.67	26	33.89	33.55	75	11,335	0.66%	大買/
2024/01/11	44	34.04	41	33.99	33.90	3	11,418	0.03%
2024/01/10	109	33.83	112	33.95	34.00	-3	11,567	-0.03%	大買/大賣/
2024/01/09	116	34.63	78	34.52	34.20	38	11,610	0.33%	大買/
2024/01/08	11	35.34	79	35.16	35.05	-68	11,579	-0.59%
2024/01/05	52	35.89	22	35.77	35.45	30	11,684	0.26%
2024/01/04	19	35.73	123	35.58	35.30	-104	11,679	-0.89%	大賣/鉅額交易
2024/01/03	30	35.40	72	35.45	35.35	-42	11,787	-0.36%
2024/01/02	24	35.77	37	35.79	35.70	-13	11,826	-0.11%
2023/12/29	64	35.76	51	35.72	35.70	13	11,860	0.11%
2023/12/28	4	35.84	48	36.00	35.70	-44	11,911	-0.37%
2023/12/27	4	36.10	207	36.16	35.95	-203	12,140	-1.67%	大賣/鉅額交易
2023/12/26	375	37.26	842	36.67	36.30	-467	12,336	-3.79%	大買/大賣/鉅額交易
2023/12/25	347	36.81	165	36.25	36.25	182	12,057	1.51%	大買/大賣/鉅額交易
2023/12/22	805	36.44	122	35.33	35.70	683	11,921	5.73%	大買/大賣/鉅額交易
2023/12/21	31	34.76	20	34.75	34.75	11	11,818	0.09%
2023/12/20	18	35.24	10	35.31	35.20	8	11,894	0.07%
2023/12/19	49	35.35	167	35.58	35.05	-118	11,985	-0.98%	大賣/鉅額交易
2023/12/18	24	36.47	193	36.60	36.40	-169	11,987	-1.41%	大賣/鉅額交易
2023/12/15	248	37.05	521	36.93	36.60	-273	12,010	-2.27%	大買/大賣/鉅額交易
2023/12/14	584	37.45	272	36.87	37.40	312	12,048	2.59%	大買/大賣/鉅額交易
2023/12/13	134	37.04	451	36.76	36.20	-317	11,857	-2.67%	大買/大賣/鉅額交易
2023/12/12	487	38.18	1,461	37.46	37.25	-974	11,840	-8.23%	大買/大賣/鉅額交易
2023/12/11	1,059	37.44	383	36.95	36.80	676	11,383	5.94%	大買/大賣/鉅額交易
2023/12/08	143	36.33	385	35.98	35.85	-242	11,044	-2.19%	大買/大賣/鉅額交易
2023/12/07	331	36.57	372	36.59	35.70	-41	11,208	-0.37%	大買/大賣/
2023/12/06	386	36.01	36	35.95	36.25	350	11,327	3.09%	大買/鉅額交易
2023/12/05	67	34.88	112	35.02	34.85	-45	11,773	-0.38%	大賣/
2023/12/04	19	35.76	395	35.74	35.30	-376	12,046	-3.12%	大賣/鉅額交易
2023/12/01	602	36.84	782	36.33	36.45	-180	12,302	-1.46%	大買/大賣/鉅額交易
2023/11/30	418	35.57	77	35.32	35.85	341	12,638	2.70%	大買/鉅額交易
2023/11/29	34	35.71	779	35.78	35.60	-745	14,290	-5.21%	大賣/鉅額交易
2023/11/28	233	35.88	308	35.71	36.10	-75	16,522	-0.45%	大買/大賣/
2023/11/27	344	34.82	222	35.11	34.55	122	18,845	0.65%	大買/大賣/鉅額交易
2023/11/24	305	35.43	18	35.36	35.40	287	19,804	1.45%	大買/鉅額交易
2023/11/22	280	36.24	36	36.31	36.15	244	20,293	1.20%	大買/鉅額交易
2023/11/21	285	36.37	188	36.57	36.35	97	20,368	0.48%	大買/大賣/
2023/11/20	475	36.76	703	36.51	36.60	-228	20,319	-1.12%	大買/大賣/鉅額交易
2023/11/17	740	35.66	700	36.08	36.00	40	20,059	0.20%	大買/大賣/
2023/11/16	241	34.96	352	34.77	34.70	-111	19,517	-0.57%	大買/大賣/鉅額交易
2023/11/15	225	34.55	673	34.55	33.95	-448	19,319	-2.32%	大買/大賣/鉅額交易
2023/11/14	351	34.51	1,264	34.26	34.50	-913	19,673	-4.64%	大買/大賣/鉅額交易
2023/11/13	165	33.98	1,043	35.04	35.45	-878	19,395	-4.53%	大買/大賣/鉅額交易
2023/11/10	309	32.27	616	32.56	32.50	-307	19,237	-1.60%	大買/大賣/鉅額交易
2023/11/09	116	32.48	284	32.55	32.40	-168	19,308	-0.87%	大買/大賣/鉅額交易
2023/11/08	47	33.18	277	32.90	32.75	-230	19,454	-1.18%	大賣/鉅額交易
2023/11/07	10	32.92	415	32.92	32.95	-405	19,741	-2.05%	大賣/鉅額交易
2023/11/06	214	33.23	42	33.17	33.25	172	20,021	0.86%	大買/鉅額交易
2023/11/03	85	32.92	419	33.07	32.80	-334	20,326	-1.64%	大賣/鉅額交易
2023/11/02	484	32.89	208	32.91	32.85	276	20,519	1.35%	大買/大賣/鉅額交易
2023/11/01	379	32.58	169	32.62	32.55	210	20,707	1.01%	大買/大賣/鉅額交易
2023/10/31	413	32.87	331	33.86	32.60	82	20,984	0.39%	大買/大賣/
2023/10/30	216	33.98	144	33.94	34.00	72	21,817	0.33%	大買/大賣/
2023/10/27	693	33.89	322	34.04	33.85	371	22,135	1.68%	大買/大賣/鉅額交易
2023/10/26	311	34.29	406	34.61	34.00	-95	22,498	-0.42%	大買/大賣/
2023/10/25	78	35.83	229	35.72	35.40	-151	22,754	-0.66%	大賣/鉅額交易
2023/10/24	211	35.36	412	35.29	35.50	-201	22,794	-0.88%	大買/大賣/鉅額交易
2023/10/23	295	35.06	1,860	35.85	34.95	-1,565	22,825	-6.86%	大買/大賣/鉅額交易
2023/10/20	244	34.15	418	34.24	34.55	-174	22,581	-0.77%	大買/大賣/鉅額交易
2023/10/19	151	34.89	422	34.86	34.95	-271	22,606	-1.20%	大買/大賣/鉅額交易
2023/10/18	1,110	35.00	133	35.24	35.15	977	22,640	4.32%	大買/大賣/鉅額交易
2023/10/17	624	36.28	251	36.03	35.95	373	22,734	1.64%	大買/大賣/鉅額交易
2023/10/16	511	36.70	108	37.19	36.45	403	22,783	1.77%	大買/大賣/鉅額交易
2023/10/13	82	37.39	480	37.84	37.10	-398	23,006	-1.73%	大賣/鉅額交易
2023/10/12	79	37.69	297	37.77	37.90	-218	23,212	-0.94%	大賣/鉅額交易
2023/10/11	524	37.76	77	38.24	37.40	447	23,273	1.92%	大買/鉅額交易
2023/10/06	58	38.69	61	39.00	38.50	-3	23,294	-0.01%
2023/10/05	306	39.50	44	39.56	39.20	262	23,358	1.12%	大買/鉅額交易
2023/10/04	179	39.32	70	39.40	39.20	109	23,520	0.46%	大買/鉅額交易
2023/10/03	143	41.51	914	41.22	39.95	-771	23,585	-3.27%	大買/大賣/鉅額交易
2023/10/02	370	41.46	752	41.28	41.10	-382	23,642	-1.62%	大買/大賣/鉅額交易
2023/09/28	140	40.50	332	40.40	40.25	-192	23,908	-0.80%	大買/大賣/鉅額交易
2023/09/27	75	39.31	144	39.30	39.60	-69	25,294	-0.27%	大賣/
2023/09/26	11	39.10	337	39.85	39.10	-326	25,951	-1.26%	大賣/鉅額交易
2023/09/25	143	39.68	474	40.11	40.10	-331	26,339	-1.26%	大買/大賣/鉅額交易
2023/09/22	427	38.95	480	39.12	39.05	-53	26,473	-0.20%	大買/大賣/
2023/09/21	253	38.79	193	38.72	38.70	60	26,444	0.23%	大買/大賣/
2023/09/20	775	39.76	240	39.79	39.40	535	26,393	2.03%	大買/大賣/鉅額交易
2023/09/19	991	40.60	299	40.99	40.25	692	26,360	2.63%	大買/大賣/鉅額交易
2023/09/18	139	41.34	836	41.76	41.00	-697	26,212	-2.66%	大買/大賣/鉅額交易
2023/09/15	404	42.05	479	42.08	42.25	-75	26,097	-0.29%	大買/大賣/
2023/09/14	429	41.82	1,049	42.11	41.65	-620	25,945	-2.39%	大買/大賣/鉅額交易
2023/09/13	821	41.83	926	41.76	41.70	-105	25,774	-0.41%	大買/大賣/鉅額交易
2023/09/12	356	41.82	761	42.03	41.70	-405	25,605	-1.58%	大買/大賣/鉅額交易
2023/09/11	1,307	42.77	588	42.77	41.85	719	25,420	2.83%	大買/大賣/鉅額交易
2023/09/08	677	43.89	1,832	44.95	43.75	-1,155	25,207	-4.58%	大買/大賣/鉅額交易
2023/09/07	1,255	44.67	1,075	45.13	44.30	180	24,701	0.73%	大買/大賣/鉅額交易
2023/09/06	2,181	45.55	626	45.87	45.30	1,555	24,540	6.34%	大買/大賣/鉅額交易
2023/09/05	1,523	46.03	3,613	46.74	45.70	-2,090	24,342	-8.59%	大買/大賣/鉅額交易
2023/09/04	2,485	46.51	1,355	46.86	47.20	1,130	23,895	4.73%	大買/大賣/鉅額交易
2023/09/01	3,987	47.48	1,690	47.63	47.45	2,297	22,551	10.19%	大買/大賣/鉅額交易
2023/08/31	2,367	44.76	2,115	44.44	46.95	252	21,357	1.18%	大買/大賣/鉅額交易
2023/08/30	603	42.10	1,202	40.32	42.70	-599	19,004	-3.15%	大買/大賣/鉅額交易
2023/08/29	772	39.02	452	38.67	38.85	320	18,203	1.76%	大買/大賣/鉅額交易
2023/08/28	110	38.17	862	37.80	37.70	-752	17,945	-4.19%	大買/大賣/鉅額交易
2023/08/25	987	38.24	471	38.38	38.50	516	17,853	2.89%	大買/大賣/鉅額交易
2023/08/24	368	37.59	687	37.18	37.85	-319	17,823	-1.79%	大買/大賣/鉅額交易
2023/08/23	1,037	37.91	249	37.52	37.50	788	17,765	4.44%	大買/大賣/鉅額交易
2023/08/22	39	37.43	449	37.31	36.80	-410	17,699	-2.32%	大賣/鉅額交易
2023/08/21	178	37.22	1,004	37.34	36.85	-826	17,862	-4.62%	大買/大賣/鉅額交易
2023/08/18	356	38.07	1,105	39.04	37.60	-749	18,033	-4.15%	大買/大賣/鉅額交易
2023/08/17	1,257	38.75	788	37.94	39.15	469	17,727	2.65%	大買/大賣/鉅額交易
2023/08/16	977	37.83	552	36.79	38.20	425	17,444	2.44%	大買/大賣/鉅額交易
2023/08/15	1,794	36.93	20	36.84	36.90	1,774	17,176	10.33%	大買/鉅額交易
2023/08/14	63	36.20	1,238	35.99	35.65	-1,175	17,247	-6.81%	大賣/鉅額交易
2023/08/11	1,654	37.16	93	36.56	36.90	1,561	17,764	8.79%	大買/鉅額交易
2023/08/10	154	36.16	1,731	36.08	35.95	-1,577	17,667	-8.93%	大買/大賣/鉅額交易
2023/08/09	1,650	37.46	102	37.14	37.50	1,548	17,490	8.85%	大買/大賣/鉅額交易
2023/08/08	728	37.34	780	37.03	36.50	-52	17,362	-0.30%	大買/大賣/
2023/08/07	204	36.94	229	36.46	37.40	-25	17,270	-0.14%	大買/大賣/
2023/08/04	861	36.53	352	36.04	37.30	509	17,126	2.97%	大買/大賣/鉅額交易
2023/08/02	514	37.37	1,842	37.71	36.35	-1,328	17,159	-7.74%	大買/大賣/鉅額交易
2023/08/01	1,368	36.70	363	36.45	36.55	1,005	16,528	6.08%	大買/大賣/鉅額交易
2023/07/31	126	36.10	1,395	36.48	35.35	-1,269	16,231	-7.82%	大買/大賣/鉅額交易
2023/07/28	403	35.99	459	35.56	36.70	-56	15,898	-0.35%	大買/大賣/
2023/07/27	598	35.40	48	35.21	35.25	550	15,663	3.51%	大買/鉅額交易
2023/07/26	75	34.27	306	34.83	34.20	-231	15,724	-1.47%	大賣/鉅額交易
2023/07/25	429	35.33	262	34.98	35.10	167	16,067	1.04%	大買/大賣/鉅額交易
2023/07/24	231	34.54	234	34.34	34.55	-3	16,068	-0.02%	大買/大賣/
2023/07/21	117	34.96	460	34.88	35.05	-343	16,015	-2.14%	大買/大賣/鉅額交易
2023/07/20	581	34.87	214	34.98	35.40	367	16,035	2.29%	大買/大賣/鉅額交易
2023/07/19	383	33.38	120	33.81	33.05	263	15,884	1.66%	大買/大賣/鉅額交易
2023/07/18	650	35.57	1,271	35.04	34.25	-621	15,900	-3.91%	大買/大賣/鉅額交易
2023/07/17	52	35.30	1,130	35.51	35.35	-1,078	15,865	-6.79%	大賣/鉅額交易
2023/07/14	80	34.79	423	34.67	34.85	-343	15,878	-2.16%	大賣/鉅額交易
2023/07/13	759	34.69	218	35.13	34.10	541	15,907	3.40%	大買/大賣/鉅額交易
2023/07/12	561	34.80	130	35.00	34.50	431	15,963	2.70%	大買/大賣/鉅額交易
2023/07/11	184	35.15	777	35.69	35.00	-593	16,501	-3.59%	大買/大賣/鉅額交易
2023/07/10	165	35.06	395	35.13	35.00	-230	16,893	-1.36%	大買/大賣/鉅額交易
2023/07/07	1,243	35.09	211	35.31	35.05	1,032	16,944	6.09%	大買/大賣/鉅額交易
2023/07/06	919	36.56	1,546	36.67	35.75	-627	16,811	-3.73%	大買/大賣/鉅額交易
2023/07/05	1,826	36.66	1,991	34.96	37.45	-165	16,687	-0.99%	大買/大賣/鉅額交易
2023/07/04	1,859	35.68	137	34.79	36.75	1,722	15,281	11.27%	大買/大賣/鉅額交易
2023/07/03	456	33.51	1,667	33.74	33.45	-1,211	14,893	-8.13%	大買/大賣/鉅額交易
2023/06/30	517	31.89	469	32.54	32.70	48	14,563	0.33%	大買/大賣/
2023/06/29	706	31.29	18	31.50	31.65	688	14,446	4.76%	大買/鉅額交易
2023/06/28	576	31.23	151	30.69	30.65	425	14,547	2.92%	大買/大賣/鉅額交易
2023/06/27	1,104	30.65	74	30.86	30.55	1,030	14,836	6.94%	大買/鉅額交易
2023/06/26	227	31.11	574	31.06	31.00	-347	15,116	-2.30%	大買/大賣/鉅額交易
2023/06/21	204	31.67	491	31.42	31.65	-287	16,214	-1.77%	大買/大賣/鉅額交易
2023/06/20	219	31.25	308	31.30	31.50	-89	18,262	-0.49%	大買/大賣/
2023/06/19	381	31.37	26	31.25	31.20	355	19,040	1.86%	大買/鉅額交易
2023/06/16	118	31.19	19	31.15	31.05	99	19,681	0.50%	大買/
2023/06/15	96	31.02	76	31.03	31.35	20	19,785	0.10%
2023/06/14	109	31.16	26	31.33	31.00	83	19,886	0.42%	大買/
2023/06/13	177	31.06	131	31.20	30.95	46	20,017	0.23%	大買/大賣/
2023/06/12	132	30.92	393	31.45	30.85	-261	20,322	-1.28%	大買/大賣/鉅額交易
2023/06/09	232	30.90	391	31.14	31.60	-159	20,295	-0.78%	大買/大賣/鉅額交易
2023/06/08	71	30.96	708	31.23	31.05	-637	20,356	-3.13%	大賣/鉅額交易
2023/06/07	141	31.58	1,518	31.58	31.15	-1,377	20,440	-6.74%	大買/大賣/鉅額交易
2023/06/06	1,051	33.43	3,046	32.53	31.95	-1,995	20,090	-9.93%	大買/大賣/鉅額交易
2023/06/05	86	34.93	532	34.05	35.50	-446	18,963	-2.35%	大賣/鉅額交易
2023/06/02	0	0.00	40	30.78	32.30	-40	18,786	-0.21%
2023/06/01	580	29.11	379	29.17	29.40	201	18,659	1.08%	大買/大賣/鉅額交易
2023/05/31	784	29.21	52	29.03	28.90	732	18,575	3.94%	大買/鉅額交易
2023/05/30	451	28.90	67	28.91	28.85	384	18,482	2.08%	大買/鉅額交易
2023/05/29	731	28.65	203	28.18	28.70	528	18,362	2.88%	大買/大賣/鉅額交易
2023/05/26	0	0.00	349	27.75	27.65	-349	18,216	-1.92%	大賣/鉅額交易
2023/05/25	32	28.20	2,653	28.51	28.20	-2,621	18,100	-14.48%	大賣/鉅額交易
2023/05/24	865	29.41	409	29.20	29.45	456	17,831	2.56%	大買/大賣/鉅額交易
2023/05/23	2,196	28.76	164	28.51	28.95	2,032	17,510	11.60%	大買/大賣/鉅額交易
2023/05/22	289	27.87	434	28.09	28.15	-145	17,279	-0.84%	大買/大賣/鉅額交易
2023/05/19	105	27.39	202	27.38	27.20	-97	17,177	-0.56%	大買/大賣/
2023/05/18	72	27.60	549	27.80	27.50	-477	17,031	-2.80%	大賣/鉅額交易
2023/05/17	556	28.39	2,299	28.76	27.95	-1,743	16,818	-10.36%	大買/大賣/鉅額交易
2023/05/16	836	29.01	21	28.81	28.65	815	16,128	5.05%	大買/鉅額交易
2023/05/15	609	28.55	70	28.40	28.25	539	15,914	3.39%	大買/鉅額交易
2023/05/12	931	28.51	84	28.69	28.90	847	15,819	5.35%	大買/鉅額交易
2023/05/11	104	27.70	176	27.95	27.60	-72	15,633	-0.46%	大買/大賣/
2023/05/10	555	28.56	224	28.44	28.70	331	15,490	2.14%	大買/大賣/鉅額交易
2023/05/09	167	28.49	1,315	28.94	28.30	-1,148	15,422	-7.44%	大買/大賣/鉅額交易
2023/05/08	821	28.65	121	28.83	29.05	700	15,075	4.64%	大買/大賣/鉅額交易
2023/05/05	544	27.52	44	27.49	27.55	500	14,817	3.37%	大買/鉅額交易
2023/05/04	483	27.36	148	27.37	27.30	335	14,790	2.26%	大買/大賣/鉅額交易
2023/05/03	219	27.76	102	27.63	27.80	117	14,691	0.80%	大買/大賣/鉅額交易
2023/05/02	513	28.75	321	28.33	27.90	192	14,583	1.32%	大買/大賣/鉅額交易
2023/04/28	153	28.46	656	29.27	28.35	-503	14,402	-3.49%	大買/大賣/鉅額交易
2023/04/27	328	28.13	191	28.12	28.35	137	13,940	0.98%	大買/大賣/鉅額交易
2023/04/26	87	27.26	13	27.30	27.45	74	13,822	0.54%
2023/04/25	60	27.88	99	28.04	27.50	-39	13,773	-0.28%
2023/04/24	732	28.01	41	28.00	28.20	691	13,620	5.07%	大買/鉅額交易
2023/04/21	468	27.17	57	27.62	27.15	411	13,523	3.04%	大買/鉅額交易
2023/04/20	282	28.33	255	29.08	28.05	27	13,359	0.20%	大買/大賣/
2023/04/19	463	28.51	386	28.86	29.15	77	13,065	0.59%	大買/大賣/
2023/04/18	83	27.93	94	27.99	27.55	-11	12,729	-0.09%
2023/04/17	105	27.78	167	27.82	27.80	-62	12,594	-0.49%	大買/大賣/
2023/04/14	149	29.04	511	29.68	28.45	-362	12,356	-2.93%	大買/大賣/鉅額交易
2023/04/13	312	28.48	651	28.89	28.45	-339	11,708	-2.90%	大買/大賣/鉅額交易
2023/04/12	344	27.61	311	27.79	27.90	33	11,113	0.30%	大買/大賣/
2023/04/11	18	27.40	608	27.15	27.30	-590	10,935	-5.40%	大賣/鉅額交易
2023/04/10	252	27.39	928	28.04	27.60	-676	10,778	-6.27%	大買/大賣/鉅額交易
2023/04/07	94	26.85	136	26.79	26.75	-42	10,380	-0.40%	大賣/
2023/04/06	272	27.17	1,220	27.17	27.25	-948	10,281	-9.22%	大買/大賣/鉅額交易
2023/03/31	86	26.64	259	26.75	26.65	-173	9,952	-1.74%	大賣/鉅額交易
2023/03/30	673	26.55	70	26.68	26.80	603	9,795	6.16%	大買/鉅額交易
2023/03/29	173	26.42	592	26.47	26.35	-419	9,680	-4.33%	大買/大賣/鉅額交易
2023/03/28	1,890	26.41	42	26.50	26.30	1,848	9,525	19.40%	大買/鉅額交易
2023/03/27	330	27.70	654	27.57	27.35	-324	9,203	-3.52%	大買/大賣/鉅額交易
2023/03/24	1,183	28.17	831	28.03	28.00	352	8,878	3.96%	大買/大賣/鉅額交易
2023/03/23	688	27.31	922	27.52	27.55	-234	7,866	-2.97%	大買/大賣/鉅額交易
2023/03/22	110	25.62	518	25.65	26.75	-408	5,732	-7.12%	大買/大賣/鉅額交易
2023/03/21	451	24.20	431	23.12	24.35	20	4,907	0.41%	大買/大賣/
2023/03/20	30	21.61	473	21.63	22.15	-443	4,181	-10.59%	大賣/鉅額交易
2023/03/17	203	21.22	344	21.59	21.55	-141	4,058	-3.47%	大買/大賣/鉅額交易
2023/03/16	231	21.84	196	21.74	21.70	35	3,922	0.89%	大買/大賣/
2023/03/15	565	22.14	177	21.54	21.90	388	3,765	10.30%	大買/大賣/鉅額交易
2023/03/14	149	20.82	139	20.59	20.70	10	3,442	0.29%	大買/大賣/
2023/03/13	215	20.54	490	20.44	20.50	-275	3,491	-7.88%	大買/大賣/鉅額交易
2023/03/10	996	21.05	367	20.62	21.00	629	3,717	16.92%	大買/大賣/鉅額交易
2023/03/09	91	20.07	11	20.05	20.15	80	3,635	2.20%
2023/03/08	234	19.84	8	19.87	19.85	226	3,570	6.33%	大買/鉅額交易
2023/03/07	28	19.83	136	19.89	19.80	-108	3,585	-3.01%	大賣/鉅額交易
2023/03/06	427	19.78	8	19.74	19.80	419	3,550	11.80%	大買/鉅額交易
2023/03/03	256	19.27	33	19.26	19.25	223	3,533	6.31%	大買/鉅額交易
2023/03/02	9	19.22	210	18.98	19.00	-201	3,546	-5.67%	大賣/鉅額交易
2023/03/01	110	19.36	15	19.33	19.45	95	3,520	2.70%	大買/
2023/02/24	23	19.07	27	19.08	19.10	-4	3,526	-0.11%
2023/02/23	81	19.07	0	0.00	19.05	81	3,634	2.23%
2023/02/22	27	18.80	7	18.87	18.85	20	3,662	0.55%
2023/02/21	21	19.32	199	19.25	19.20	-178	3,674	-4.84%	大賣/鉅額交易
2023/02/20	116	19.22	12	19.16	19.25	104	3,722	2.79%	大買/鉅額交易
2023/02/17	42	18.92	13	18.92	18.90	29	3,718	0.78%
2023/02/16	263	18.90	37	18.85	19.00	226	3,760	6.01%	大買/鉅額交易
2023/02/15	48	19.09	130	18.95	18.70	-82	3,843	-2.13%	大賣/
2023/02/14	45	18.83	5	18.80	18.80	40	3,817	1.05%
2023/02/13	39	18.70	40	18.81	18.85	-1	3,896	-0.03%
2023/02/10	358	18.72	12	18.64	18.60	346	4,006	8.64%	大買/鉅額交易
2023/02/09	51	18.62	5	18.63	18.55	46	4,083	1.13%
2023/02/08	65	18.89	21	18.80	18.75	44	4,262	1.03%
2023/02/07	202	18.92	4	18.85	18.85	198	4,447	4.45%	大買/鉅額交易
2023/02/06	161	18.81	11	18.84	18.70	150	4,726	3.17%	大買/鉅額交易
2023/02/03	16	18.69	28	18.66	18.50	-12	4,902	-0.24%
2023/02/02	140	18.48	1	18.35	18.50	139	4,906	2.83%	大買/鉅額交易
2023/02/01	55	18.04	0	0.00	18.00	55	4,901	1.12%
2023/01/31	48	17.98	0	0.00	18.00	48	4,956	0.97%
2023/01/30	48	17.88	0	0.00	17.80	48	5,019	0.96%
2023/01/17	8	17.46	12	17.45	17.50	-4	5,054	-0.08%
2023/01/16	14	17.48	143	17.47	17.35	-129	5,167	-2.50%	大賣/鉅額交易
2023/01/13	27	17.82	40	17.84	17.60	-13	5,213	-0.25%
2023/01/12	23	17.76	23	17.83	17.60	0	5,392	0.00%
2023/01/11	35	17.66	13	17.66	17.60	22	5,446	0.40%
2023/01/10	58	17.74	110	17.71	17.65	-52	5,491	-0.95%	大賣/
2023/01/09	16	17.76	54	17.83	17.75	-38	5,558	-0.68%
2023/01/06	0	0.00	87	17.80	17.70	-87	5,606	-1.55%
2023/01/05	4	18.13	44	17.99	17.75	-40	5,658	-0.71%
2023/01/04	3	18.02	20	18.03	17.95	-17	5,685	-0.30%
2023/01/03	34	17.90	22	17.84	17.90	12	5,710	0.21%
2022/12/30	75	18.40	27	18.28	18.20	48	5,719	0.84%
2022/12/29	36	18.21	20	18.20	18.35	16	5,747	0.28%
2022/12/28	88	18.33	24	18.34	18.15	64	5,802	1.10%
2022/12/27	4	18.40	83	18.42	18.45	-79	5,914	-1.34%
2022/12/26	12	17.78	100	18.37	18.50	-88	5,908	-1.49%
2022/12/23	15	17.83	13	17.86	17.90	2	5,876	0.03%
2022/12/22	0	0.00	71	18.08	18.05	-71	5,905	-1.20%
2022/12/21	2	17.95	81	17.99	17.85	-79	5,918	-1.33%
2022/12/20	129	18.00	54	18.32	17.80	75	5,933	1.26%	大買/
2022/12/19	5	18.49	55	18.55	18.30	-50	5,925	-0.84%
2022/12/16	0	0.00	988	19.02	18.90	-988	5,886	-16.79%	大賣/鉅額交易
2022/12/15	458	19.48	369	19.54	19.55	89	5,836	1.52%	大買/大賣/
2022/12/14	81	19.10	6	19.00	19.05	75	5,691	1.32%
2022/12/13	148	19.12	58	19.13	18.90	90	5,729	1.57%	大買/
2022/12/12	235	18.98	0	0.00	19.05	235	5,746	4.09%	大買/鉅額交易
2022/12/09	74	19.15	46	19.30	19.05	28	5,803	0.48%
2022/12/08	313	19.20	59	19.03	19.40	254	5,866	4.33%	大買/鉅額交易
2022/12/07	319	19.18	174	19.11	19.10	145	6,200	2.34%	大買/大賣/鉅額交易
2022/12/06	333	19.20	47	19.38	19.05	286	6,314	4.53%	大買/鉅額交易
2022/12/05	399	19.39	110	19.59	19.20	289	6,362	4.54%	大買/大賣/鉅額交易
2022/12/02	161	19.84	399	19.82	19.85	-238	6,552	-3.63%	大買/大賣/鉅額交易
2022/12/01	251	18.74	305	19.06	19.05	-54	6,514	-0.83%	大買/大賣/
2022/11/30	66	18.06	7	18.04	18.05	59	6,424	0.92%
2022/11/29	10	17.93	201	17.60	18.10	-191	6,396	-2.99%	大賣/鉅額交易
2022/11/28	10	17.99	73	18.01	17.85	-63	6,334	-0.99%
2022/11/25	183	18.23	34	18.16	18.10	149	6,304	2.36%	大買/鉅額交易
2022/11/24	196	17.64	71	17.71	17.95	125	6,217	2.01%	大買/鉅額交易
2022/11/23	20	17.86	79	17.84	17.75	-59	6,138	-0.96%
2022/11/22	9	18.04	415	18.03	17.95	-406	6,105	-6.65%	大賣/鉅額交易
2022/11/21	85	17.91	544	18.35	18.35	-459	6,049	-7.59%	大賣/鉅額交易
2022/11/18	109	17.60	278	17.72	17.60	-169	5,927	-2.85%	大買/大賣/鉅額交易
2022/11/17	6	17.96	237	17.95	17.95	-231	5,887	-3.92%	大賣/鉅額交易
2022/11/16	100	17.95	300	17.88	17.75	-200	5,843	-3.42%	大賣/鉅額交易
2022/11/15	57	18.35	268	18.32	18.30	-211	5,767	-3.66%	大賣/鉅額交易
2022/11/14	46	18.57	217	18.55	18.45	-171	5,722	-2.99%	大賣/鉅額交易
2022/11/11	246	18.81	328	18.89	18.55	-82	5,684	-1.44%	大買/大賣/
2022/11/10	150	18.92	3	18.90	18.75	147	5,613	2.62%	大買/鉅額交易
2022/11/09	12	18.93	711	19.02	19.00	-699	5,579	-12.53%	大賣/鉅額交易
2022/11/08	815	18.96	76	18.93	19.00	739	5,488	13.46%	大買/鉅額交易
2022/11/07	20	19.15	406	19.27	19.10	-386	5,360	-7.20%	大賣/鉅額交易
2022/11/04	1,296	19.12	410	19.01	19.30	886	5,225	16.96%	大買/大賣/鉅額交易
2022/11/03	618	19.16	538	18.72	18.80	80	5,022	1.59%	大買/大賣/
2022/11/02	179	18.92	550	18.99	18.80	-371	4,812	-7.71%	大買/大賣/鉅額交易
2022/11/01	291	18.68	322	18.33	18.70	-31	4,474	-0.69%	大買/大賣/
2022/10/31	233	17.88	18	17.79	17.85	215	4,282	5.02%	大買/鉅額交易
2022/10/28	34	17.68	127	17.43	17.35	-93	4,242	-2.19%	大賣/
2022/10/27	426	17.52	32	17.31	17.90	394	4,207	9.37%	大買/鉅額交易
2022/10/26	17	17.08	345	17.16	16.95	-328	4,138	-7.93%	大賣/鉅額交易
2022/10/25	17	17.75	127	17.61	17.60	-110	4,058	-2.71%	大賣/鉅額交易
2022/10/24	557	17.91	2	17.75	17.80	555	4,007	13.85%	大買/鉅額交易
2022/10/21	149	17.38	62	17.40	17.00	87	3,889	2.24%	大買/
2022/10/20	421	17.91	396	17.74	17.50	25	3,828	0.65%	大買/大賣/
2022/10/19	231	17.73	82	17.63	17.45	149	3,618	4.12%	大買/鉅額交易
2022/10/18	148	18.04	285	17.86	17.70	-137	3,549	-3.86%	大買/大賣/鉅額交易
2022/10/17	87	17.96	335	18.03	18.20	-248	3,478	-7.13%	大賣/鉅額交易
2022/10/14	270	17.84	3	17.40	18.00	267	3,377	7.90%	大買/鉅額交易
2022/10/13	176	16.99	210	17.50	16.75	-34	3,314	-1.03%	大買/大賣/
2022/10/12	142	18.03	64	18.03	18.15	78	3,232	2.41%	大買/
2022/10/11	226	17.52	16	17.60	17.60	210	3,191	6.58%	大買/鉅額交易
2022/10/07	38	17.95	69	17.97	17.95	-31	3,163	-0.98%
2022/10/06	300	17.81	9	17.74	17.95	291	3,127	9.31%	大買/鉅額交易
2022/10/05	190	17.70	182	18.07	17.65	8	3,084	0.26%	大買/大賣/
2022/10/04	136	18.05	428	17.81	17.95	-292	3,012	-9.69%	大買/大賣/鉅額交易
2022/10/03	41	16.85	27	16.72	17.00	14	2,868	0.49%
2022/09/30	21	16.44	13	16.68	16.70	8	2,856	0.28%
2022/09/29	20	16.90	62	17.07	16.80	-42	2,836	-1.48%
2022/09/28	16	16.57	51	16.54	16.40	-35	2,791	-1.25%
2022/09/27	68	16.46	19	16.46	16.95	49	2,767	1.77%
2022/09/26	122	16.40	1	16.95	16.20	121	2,733	4.43%	大買/鉅額交易
2022/09/23	25	17.05	14	17.20	17.00	11	2,701	0.41%
2022/09/22	74	17.15	12	17.15	17.35	62	2,681	2.31%
2022/09/21	265	17.00	48	16.90	16.85	217	2,643	8.21%	大買/鉅額交易
2022/09/20	699	17.22	148	17.20	17.25	551	2,612	21.09%	大買/大賣/鉅額交易
2022/09/19	101	16.99	11	16.88	16.80	90	2,547	3.53%	大買/
2022/09/16	244	17.54	2	17.48	17.30	242	2,490	9.72%	大買/鉅額交易
2022/09/15	12	18.13	91	18.20	17.85	-79	2,403	-3.29%
2022/09/14	131	18.18	79	18.41	18.20	52	2,290	2.27%	大買/
2022/09/13	18	17.99	53	17.97	17.95	-35	1,901	-1.84%
2022/09/12	1	18.30	52	18.00	17.85	-51	1,695	-3.01%
2022/09/08	0	0.00	173	17.90	18.00	-173	1,559	-11.09%	大賣/鉅額交易
2022/09/07	173	16.92	183	17.20	17.90	-10	1,181	-0.85%	大買/大賣/
2022/09/06	28	16.21	168	16.58	16.75	-140	709	-19.72%	大賣/鉅額交易
2022/09/05	9	15.25	13	15.27	15.25	-4	510	-0.78%
2022/09/02	10	15.45	0	0.00	15.45	10	508	1.97%
2022/09/01	11	15.40	0	0.00	15.40	11	507	2.17%
2022/08/30	10	15.41	0	0.00	15.40	10	504	1.98%
2022/08/29	12	15.34	0	0.00	15.30	12	506	2.37%
2022/08/26	10	15.82	23	15.74	15.70	-13	502	-2.59%
2022/08/25	0	0.00	7	15.83	15.80	-7	495	-1.41%
2022/08/24	93	15.84	0	0.00	15.90	93	497	18.71%
2022/08/23	21	15.64	0	0.00	15.60	21	484	4.33%
2022/08/22	35	15.78	0	0.00	15.70	35	483	7.24%
2022/08/19	27	15.75	0	0.00	15.80	27	478	5.65%
2022/08/18	7	15.71	0	0.00	15.70	7	472	1.48%
2022/08/17	45	15.52	14	15.59	15.60	31	454	6.82%
2022/08/16	17	15.06	0	0.00	15.05	17	410	4.14%
2022/08/12	69	15.01	0	0.00	14.95	69	394	17.51%
2022/08/11	43	14.92	1	14.90	14.95	42	384	10.93%
2022/08/10	16	14.81	0	0.00	14.85	16	380	4.21%
2022/08/09	3	14.70	2	14.75	14.70	1	378	0.26%
2022/08/08	20	14.73	1	14.75	14.70	19	378	5.02%
2022/08/05	4	14.84	81	14.86	14.80	-77	377	-20.41%
2022/08/04	44	14.51	2	14.25	14.60	42	368	11.39%
2022/08/03	5	14.21	0	0.00	14.20	5	362	1.38%
2022/08/02	4	14.20	0	0.00	14.20	4	363	1.10%
2022/08/01	1	14.40	2	14.45	14.35	-1	366	-0.27%
2022/07/29	16	14.54	3	14.45	14.40	13	366	3.55%
2022/07/28	32	14.81	2	14.85	14.90	30	362	8.28%
2022/07/27	3	14.77	1	14.75	14.75	2	354	0.56%
2022/07/26	40	14.70	3	14.65	14.70	37	348	10.61%
2022/07/22	2	14.70	2	14.75	14.70	0	348	0.00%
2022/07/21	0	0.00	5	14.68	14.75	-5	356	-1.40%
2022/07/20	0	0.00	21	14.67	14.65	-21	361	-5.81%
2022/07/19	0	0.00	9	14.76	14.80	-9	362	-2.48%
2022/07/18	14	14.60	6	14.63	14.70	8	361	2.22%
2022/07/15	17	14.36	2	14.35	14.45	15	357	4.20%
2022/07/14	2	14.30	1	14.25	14.25	1	355	0.28%
2022/07/13	21	14.20	1	14.15	14.20	20	367	5.45%
2022/07/12	5	13.98	2	13.95	13.90	3	371	0.81%
2022/07/11	2	14.15	5	14.20	14.25	-3	374	-0.80%
2022/07/08	20	14.28	3	14.20	14.20	17	376	4.51%
2022/07/07	9	14.10	1	13.90	14.15	8	372	2.15%
2022/07/06	1	14.05	3	13.98	13.95	-2	371	-0.54%
2022/07/05	7	14.13	3	14.10	14.20	4	375	1.06%
2022/07/04	0	0.00	3	14.08	14.15	-3	374	-0.80%
2022/07/01	3	14.35	37	14.23	13.90	-34	396	-8.58%
2022/06/30	10	14.66	12	14.63	14.65	-2	385	-0.52%
2022/06/27	0	0.00	12	15.34	15.25	-12	386	-3.11%
2022/06/24	2	15.08	17	15.13	15.10	-15	384	-3.90%
2022/06/23	0	0.00	22	14.87	14.85	-22	379	-5.79%
2022/06/22	3	14.73	4	14.68	14.75	-1	380	-0.26%
2022/06/21	1	15.05	1	15.00	15.10	0	381	0.00%
2022/06/20	7	14.91	6	14.84	14.65	1	382	0.26%
2022/06/17	0	0.00	2	15.05	15.20	-2	378	-0.53%
2022/06/16	0	0.00	19	15.46	15.30	-19	379	-5.01%
2022/06/15	0	0.00	13	15.64	15.55	-13	380	-3.41%
2022/06/14	0	0.00	13	15.48	15.50	-13	381	-3.41%
2022/06/13	0	0.00	31	15.69	15.50	-31	381	-8.14%
2022/06/10	2	15.95	11	15.91	16.00	-9	382	-2.36%
2022/06/09	0	0.00	14	15.88	16.00	-14	384	-3.64%
2022/06/08	0	0.00	15	15.79	15.80	-15	383	-3.91%
2022/06/07	1	15.75	11	15.74	15.75	-10	387	-2.58%
2022/06/06	5	15.84	14	15.80	15.80	-9	388	-2.31%
2022/06/02	1	15.70	14	15.74	15.70	-13	397	-3.27%
2022/06/01	6	15.73	0	0.00	15.70	6	406	1.47%
2022/05/31	0	0.00	1	15.50	15.60	-1	405	-0.25%
2022/05/30	0	0.00	2	15.53	15.50	-2	406	-0.49%
2022/05/26	3	15.45	0	0.00	15.40	3	409	0.73%
2022/05/24	0	0.00	3	15.47	15.35	-3	424	-0.71%
2022/05/19	0	0.00	1	15.10	15.30	-1	439	-0.23%
2022/05/18	5	15.34	16	15.30	15.35	-11	448	-2.45%
2022/05/17	2	15.13	0	0.00	15.15	2	452	0.44%
2022/05/16	0	0.00	1	15.00	14.95	-1	454	-0.22%
2022/05/13	0	0.00	7	14.84	14.85	-7	458	-1.53%
2022/05/12	4	14.61	3	14.80	14.65	1	466	0.21%
2022/05/11	0	0.00	8	15.08	15.10	-8	480	-1.66%
2022/05/10	2	15.08	1	15.15	15.15	1	504	0.20%
2022/05/09	4	15.31	3	15.22	15.15	1	506	0.20%
2022/05/04	0	0.00	8	15.65	15.60	-8	515	-1.55%
2022/05/03	23	15.63	0	0.00	15.75	23	521	4.41%
2022/04/29	1	15.60	0	0.00	15.60	1	525	0.19%
2022/04/28	1	15.50	2	15.48	15.50	-1	533	-0.19%
2022/04/27	2	15.60	2	15.43	15.50	0	534	0.00%
2022/04/26	3	15.83	1	15.80	15.80	2	528	0.38%
2022/04/25	0	0.00	6	15.84	15.75	-6	536	-1.12%
2022/04/21	0	0.00	1	16.35	16.30	-1	545	-0.18%
2022/04/20	4	16.30	2	16.30	16.30	2	547	0.37%
2022/04/19	19	16.32	0	0.00	16.35	19	553	3.43%
2022/04/18	19	15.85	0	0.00	16.00	19	553	3.43%
2022/04/14	2	15.98	0	0.00	15.85	2	569	0.35%
2022/04/12	1	15.80	0	0.00	15.80	1	598	0.17%
2022/04/11	2	15.98	3	15.87	15.80	-1	630	-0.16%
2022/04/08	0	0.00	3	16.10	16.15	-3	631	-0.48%
2022/04/07	0	0.00	8	16.11	16.00	-8	635	-1.26%
2022/04/06	0	0.00	1	15.75	15.75	-1	718	-0.14%
2022/04/01	0	0.00	4	15.71	15.70	-4	732	-0.55%
2022/03/31	0	0.00	3	15.92	15.90	-3	737	-0.41%
2022/03/30	0	0.00	1	16.05	16.00	-1	749	-0.13%
2022/03/29	0	0.00	1	16.05	16.00	-1	752	-0.13%
2022/03/28	0	0.00	2	15.85	16.05	-2	755	-0.26%
2022/03/23	0	0.00	5	16.24	16.25	-5	756	-0.66%
2022/03/21	0	0.00	3	16.10	16.10	-3	777	-0.39%
2022/03/17	0	0.00	1	16.10	16.20	-1	800	-0.12%
2022/03/16	2	15.80	14	15.73	15.90	-12	803	-1.49%
2022/03/15	0	0.00	2	15.78	15.80	-2	823	-0.24%
2022/03/14	0	0.00	3	15.98	16.05	-3	828	-0.36%
2022/03/11	0	0.00	1	16.00	15.95	-1	830	-0.12%
2022/03/09	0	0.00	18	15.72	15.80	-18	833	-2.16%
2022/03/08	0	0.00	4	15.99	15.55	-4	840	-0.48%
2022/03/07	44	16.08	2	15.95	16.05	42	836	5.02%
2022/03/04	26	16.61	2	16.65	16.55	24	834	2.88%
2022/03/03	39	16.69	0	0.00	16.65	39	841	4.63%
2022/03/02	16	16.61	0	0.00	16.65	16	849	1.88%
2022/03/01	26	16.49	0	0.00	16.50	26	851	3.05%
2022/02/25	15	16.40	1	16.35	16.35	14	851	1.64%
2022/02/24	11	16.57	1	16.70	16.30	10	853	1.17%
2022/02/22	1	16.85	0	0.00	16.85	1	863	0.12%
2022/02/21	19	17.06	0	0.00	17.10	19	886	2.14%
2022/02/18	3	17.05	0	0.00	17.05	3	908	0.33%
2022/02/17	2	16.95	0	0.00	16.90	2	909	0.22%
2022/02/16	1	16.95	0	0.00	16.90	1	917	0.11%
2022/02/15	0	0.00	10	16.90	16.85	-10	932	-1.07%
2022/02/14	14	16.82	3	16.82	16.90	11	932	1.18%
2022/02/11	27	17.11	0	0.00	17.10	27	930	2.90%
2022/02/10	17	16.90	27	16.79	16.80	-10	909	-1.10%
2022/02/08	9	16.30	0	0.00	16.35	9	887	1.01%
2022/01/26	2	15.93	1	15.85	15.85	1	892	0.11%
2022/01/25	4	15.91	12	15.76	15.75	-8	891	-0.90%
2022/01/24	0	0.00	7	15.89	16.00	-7	893	-0.78%
2022/01/21	0	0.00	3	16.13	16.10	-3	896	-0.33%
2022/01/19	0	0.00	1	16.45	16.40	-1	900	-0.11%
2022/01/17	27	16.27	0	0.00	16.35	27	898	3.01%
2022/01/14	0	0.00	18	16.04	16.10	-18	900	-2.00%
2022/01/13	2	16.43	0	0.00	16.35	2	895	0.22%
2022/01/12	1	16.40	0	0.00	16.40	1	896	0.11%
2022/01/11	0	0.00	16	16.42	16.40	-16	899	-1.78%
2022/01/10	0	0.00	1	16.75	16.80	-1	890	-0.11%
2022/01/07	0	0.00	28	16.82	16.85	-28	883	-3.17%
2022/01/06	18	17.23	0	0.00	17.20	18	870	2.07%
2022/01/05	2	17.40	0	0.00	17.35	2	865	0.23%
2022/01/04	81	17.31	0	0.00	17.40	81	851	9.52%
2022/01/03	2	16.98	0	0.00	16.95	2	823	0.24%
2021/12/29	0	0.00	75	17.28	17.15	-75	826	-9.07%
2021/12/27	9	17.27	2	17.28	17.35	7	738	0.95%
2021/12/24	7	17.19	0	0.00	17.15	7	742	0.94%
2021/12/23	3	17.05	0	0.00	17.05	3	730	0.41%
2021/12/21	3	16.78	0	0.00	16.80	3	742	0.40%
2021/12/20	0	0.00	1	16.75	16.75	-1	749	-0.13%
2021/12/17	0	0.00	3	16.92	16.85	-3	749	-0.40%
2021/12/16	19	17.27	0	0.00	17.15	19	744	2.55%
2021/12/15	1	17.00	0	0.00	17.00	1	733	0.14%
2021/12/14	1	16.95	25	16.96	16.95	-24	735	-3.26%
2021/12/13	29	16.95	0	0.00	17.10	29	723	4.01%
2021/12/10	0	0.00	2	16.80	16.75	-2	719	-0.28%
2021/12/09	31	17.09	1	16.95	16.95	30	717	4.18%
2021/12/08	13	16.85	6	16.83	16.85	7	700	1.00%
2021/12/07	15	16.67	0	0.00	16.70	15	695	2.16%
2021/12/06	1	16.55	2	16.58	16.55	-1	697	-0.14%
2021/12/03	0	0.00	3	16.60	16.65	-3	706	-0.42%
2021/12/02	2	16.63	5	16.50	16.45	-3	711	-0.42%
2021/12/01	7	16.79	0	0.00	16.90	7	717	0.98%
2021/11/30	20	16.77	0	0.00	16.70	20	715	2.80%
2021/11/29	0	0.00	6	16.08	16.30	-6	715	-0.84%
2021/11/26	0	0.00	7	16.63	16.50	-7	710	-0.98%
2021/11/25	0	0.00	1	16.90	16.90	-1	705	-0.14%
2021/11/24	0	0.00	5	16.94	16.90	-5	704	-0.71%
2021/11/23	1	16.85	7	16.94	16.85	-6	708	-0.85%
2021/11/22	9	17.26	0	0.00	17.15	9	707	1.27%
2021/11/19	0	0.00	4	16.98	16.90	-4	708	-0.56%
2021/11/18	1	17.15	38	17.18	17.15	-37	702	-5.27%
2021/11/17	20	17.22	0	0.00	17.00	20	686	2.91%
2021/11/16	0	0.00	23	16.75	16.70	-23	666	-3.45%
2021/11/15	0	0.00	24	16.76	16.70	-24	668	-3.59%
2021/11/12	11	16.61	27	16.69	16.80	-16	675	-2.37%
2021/11/11	8	16.45	27	16.42	16.40	-19	670	-2.84%
2021/11/10	0	0.00	22	16.35	16.35	-22	680	-3.23%
2021/11/09	0	0.00	27	16.24	16.25	-27	708	-3.81%
2021/11/08	0	0.00	20	16.23	16.20	-20	709	-2.82%
2021/11/05	0	0.00	4	16.35	16.30	-4	731	-0.55%
2021/11/04	24	16.49	0	0.00	16.40	24	761	3.15%
2021/11/03	9	16.36	0	0.00	16.35	9	796	1.13%
2021/11/02	3	16.48	27	16.32	16.20	-24	840	-2.86%
2021/11/01	27	16.51	29	16.48	16.45	-2	944	-0.21%
2021/10/29	26	16.32	3	16.35	16.20	23	949	2.42%
2021/10/28	31	16.28	0	0.00	16.35	31	950	3.26%
2021/10/27	30	16.14	0	0.00	16.25	30	957	3.13%
2021/10/26	30	16.01	0	0.00	15.90	30	982	3.05%
2021/10/25	29	15.85	1	15.85	15.85	28	1,001	2.80%
2021/10/22	0	0.00	6	15.67	15.75	-6	1,063	-0.56%
2021/10/21	0	0.00	11	15.60	15.55	-11	1,111	-0.99%
2021/10/20	0	0.00	16	15.58	15.60	-16	1,208	-1.32%
2021/10/19	68	15.66	6	15.63	15.65	62	1,246	4.98%
2021/10/18	5	15.40	14	15.38	15.35	-9	1,294	-0.70%
2021/10/15	13	15.23	4	15.19	15.25	9	1,343	0.67%
2021/10/14	0	0.00	6	14.92	15.05	-6	1,373	-0.44%
2021/10/13	0	0.00	19	15.00	14.90	-19	1,402	-1.35%
2021/10/12	0	0.00	13	15.11	15.15	-13	1,453	-0.89%
2021/10/08	8	15.35	10	15.30	15.45	-2	1,492	-0.13%
2021/10/07	47	15.43	3	15.35	15.35	44	1,555	2.83%
2021/10/06	121	15.02	0	0.00	14.90	121	1,700	7.11%	大買/鉅額交易
2021/10/05	42	14.87	5	14.79	15.05	37	1,837	2.01%
2021/10/04	0	0.00	14	15.30	14.90	-14	1,898	-0.74%
2021/10/01	1	16.05	12	15.73	15.65	-11	1,930	-0.57%
2021/09/30	0	0.00	9	16.06	16.15	-9	1,959	-0.46%
2021/09/29	0	0.00	23	16.05	15.95	-23	2,005	-1.15%
2021/09/27	1	16.55	2	16.53	16.45	-1	2,163	-0.05%
2021/09/24	0	0.00	1	16.30	16.30	-1	2,198	-0.05%
2021/09/23	0	0.00	6	16.11	16.10	-6	2,220	-0.27%
2021/09/22	0	0.00	5	16.00	16.00	-5	2,243	-0.22%
2021/09/17	2	16.25	17	16.28	16.30	-15	2,271	-0.66%
2021/09/16	1	16.10	7	16.10	16.15	-6	2,315	-0.26%
2021/09/15	0	0.00	30	16.09	16.05	-30	2,371	-1.27%
2021/09/14	0	0.00	16	16.25	16.20	-16	2,570	-0.62%
2021/09/13	0	0.00	36	16.27	16.20	-36	2,673	-1.35%
2021/09/10	0	0.00	12	16.34	16.30	-12	2,761	-0.43%
2021/09/09	14	16.34	28	16.39	16.30	-14	2,799	-0.50%
2021/09/08	4	16.11	50	16.33	16.15	-46	2,815	-1.63%
2021/09/07	0	0.00	21	16.68	16.55	-21	2,816	-0.75%
2021/09/06	7	17.17	17	16.74	16.70	-10	2,825	-0.35%
2021/09/03	14	17.25	0	0.00	17.30	14	2,820	0.50%
2021/09/02	0	0.00	1	17.35	17.10	-1	2,830	-0.04%
2021/09/01	14	17.44	0	0.00	17.50	14	2,844	0.49%
2021/08/31	0	0.00	9	17.24	17.35	-9	2,848	-0.32%
2021/08/30	1	17.25	2	17.15	17.25	-1	2,863	-0.03%
2021/08/27	5	17.18	3	17.22	17.15	2	2,884	0.07%
2021/08/26	1	16.95	14	16.98	17.05	-13	2,887	-0.45%
2021/08/25	65	17.07	4	17.00	17.05	61	2,905	2.10%
2021/08/24	14	16.78	2	17.05	16.80	12	2,915	0.41%
2021/08/23	6	16.76	0	0.00	16.85	6	2,924	0.21%
2021/08/20	2	16.20	34	16.34	16.35	-32	2,926	-1.09%
2021/08/19	9	16.43	50	16.52	16.35	-41	2,936	-1.40%
2021/08/18	17	16.21	24	16.22	16.85	-7	2,938	-0.24%
2021/08/17	10	16.70	0	0.00	16.15	10	2,941	0.34%
2021/08/16	6	16.55	1	16.65	16.50	5	2,939	0.17%
2021/08/13	33	16.82	0	0.00	16.80	33	2,937	1.12%
2021/08/12	1	17.30	1	17.40	17.40	0	2,917	0.00%
2021/08/11	7	17.05	0	0.00	17.25	7	2,930	0.24%
2021/08/10	0	0.00	1	17.50	17.50	-1	2,947	-0.03%
2021/08/05	1	19.05	92	19.35	19.25	-91	2,943	-3.09%
2021/08/02	6	19.00	1	19.10	19.00	5	2,978	0.17%
2021/07/30	5	19.00	28	19.19	18.85	-23	2,998	-0.77%
2021/07/29	3	19.03	29	19.01	19.25	-26	3,002	-0.87%
2021/07/28	30	19.41	55	19.26	19.35	-25	3,018	-0.83%
2021/07/27	0	0.00	41	20.32	20.20	-41	3,059	-1.34%
2021/07/26	7	20.60	31	20.45	20.70	-24	3,114	-0.77%
2021/07/23	4	20.20	2	20.10	20.10	2	3,404	0.06%
2021/07/22	119	19.82	13	20.01	20.10	106	3,434	3.09%	大買/鉅額交易
2021/07/21	8	19.55	3	19.83	19.15	5	3,477	0.14%
2021/07/20	8	19.85	6	19.98	19.90	2	3,496	0.06%
2021/07/19	76	20.17	4	20.18	20.35	72	3,555	2.03%
2021/07/16	12	20.20	4	20.19	20.10	8	3,887	0.21%
2021/07/15	0	0.00	74	20.30	20.35	-74	3,961	-1.87%
2021/07/14	18	20.15	10	20.37	20.45	8	4,053	0.20%
2021/07/13	15	20.35	97	20.36	19.95	-82	4,109	-2.00%
2021/07/12	55	19.84	10	20.05	20.30	45	4,051	1.11%
2021/07/09	81	19.99	139	19.75	19.55	-58	3,959	-1.46%	大賣/
2021/07/08	62	19.60	4	19.90	19.85	58	3,978	1.46%
2021/07/07	4	19.21	14	19.51	19.20	-10	4,017	-0.25%
2021/07/06	0	0.00	19	19.71	19.65	-19	4,113	-0.46%
2021/07/05	125	19.79	73	19.99	19.95	52	4,146	1.25%	大買/
2021/07/02	29	19.14	11	19.37	19.35	18	4,104	0.44%
2021/07/01	50	19.10	0	0.00	18.85	50	4,254	1.18%
2021/06/29	37	19.39	4	19.20	19.05	33	4,291	0.77%
2021/06/28	7	19.15	25	19.24	19.30	-18	4,334	-0.42%
2021/06/25	0	0.00	12	19.49	19.20	-12	4,372	-0.27%
2021/06/24	0	0.00	70	19.58	19.60	-70	4,372	-1.60%
2021/06/23	86	19.67	70	19.19	19.95	16	4,363	0.37%
2021/06/22	2	19.45	35	19.16	19.10	-33	4,258	-0.77%
2021/06/21	8	18.31	92	18.87	19.55	-84	4,263	-1.97%
2021/06/18	4	18.84	9	18.65	18.90	-5	4,428	-0.11%
2021/06/17	5	18.31	18	18.32	18.30	-13	4,760	-0.27%
2021/06/16	11	18.04	3	18.15	18.00	8	5,225	0.15%
2021/06/15	42	18.02	8	17.91	17.95	34	5,306	0.64%
2021/06/11	6	17.83	2	18.00	17.85	4	5,529	0.07%
2021/06/09	45	17.87	2	17.80	17.70	43	5,657	0.76%
2021/06/08	3	17.75	0	0.00	17.60	3	5,968	0.05%
2021/06/07	4	17.48	7	17.15	17.70	-3	6,051	-0.05%
2021/06/04	12	17.81	0	0.00	17.65	12	6,048	0.20%
2021/06/03	36	17.69	0	0.00	17.60	36	6,037	0.60%
2021/06/02	26	17.30	1	17.70	17.40	25	6,045	0.41%
2021/06/01	13	17.75	0	0.00	17.75	13	6,066	0.21%
2021/05/31	9	17.39	0	0.00	17.35	9	6,100	0.15%
2021/05/28	12	17.13	5	17.24	17.20	7	6,125	0.11%
2021/05/27	18	16.94	0	0.00	17.00	18	6,137	0.29%
2021/05/25	2	16.78	2	16.90	16.75	0	6,304	0.00%
2021/05/24	2	16.33	2	16.35	16.35	0	6,303	0.00%
2021/05/21	2	15.93	2	15.90	16.15	0	6,324	0.00%
2021/05/18	2	15.05	0	0.00	15.80	2	6,355	0.03%
2021/05/17	34	14.82	9	14.88	14.45	25	6,327	0.40%
2021/05/14	14	15.77	53	16.10	15.70	-39	6,299	-0.62%
2021/05/13	15	15.59	11	15.85	15.85	4	6,295	0.06%
2021/05/12	7	16.60	5	15.60	15.75	2	6,264	0.03%
2021/05/11	17	17.59	6	17.26	17.05	11	6,198	0.18%
2021/05/10	0	0.00	17	18.45	18.20	-17	6,170	-0.28%
2021/05/07	4	18.25	0	0.00	18.60	4	6,169	0.06%
2021/05/06	5	17.85	0	0.00	17.80	5	6,212	0.08%
2021/05/05	10	18.16	13	18.22	18.00	-3	6,214	-0.05%
2021/05/04	59	18.19	35	18.12	18.10	24	6,179	0.39%
2021/05/03	8	19.59	37	20.00	19.05	-29	6,082	-0.48%
2021/04/29	113	21.49	101	21.10	20.50	12	5,987	0.20%	大買/大賣/
2021/04/28	9	20.88	21	20.90	21.00	-12	5,612	-0.21%
2021/04/27	21	20.72	27	20.77	21.00	-6	5,568	-0.11%
2021/04/26	26	20.44	29	20.52	20.40	-3	5,476	-0.05%
2021/04/23	3	20.78	15	20.71	20.70	-12	5,424	-0.22%
2021/04/22	11	21.90	138	21.94	21.00	-127	5,370	-2.36%	大賣/鉅額交易
2021/04/21	110	20.84	39	21.04	21.10	71	5,014	1.42%	大買/
2021/04/20	16	20.97	205	20.89	20.60	-189	4,902	-3.86%	大賣/鉅額交易
2021/04/19	398	20.61	0	0.00	20.55	398	4,803	8.29%	大買/鉅額交易
2021/04/16	40	20.20	38	20.30	20.20	2	4,730	0.04%
2021/04/15	48	19.61	0	0.00	19.70	48	4,667	1.03%
2021/04/14	152	19.11	99	19.57	19.10	53	4,701	1.13%	大買/
2021/04/13	4	19.99	0	0.00	19.55	4	4,846	0.08%
2021/04/12	28	20.49	131	20.47	20.25	-103	4,840	-2.13%	大賣/鉅額交易
2021/04/09	4	20.00	26	19.91	19.95	-22	4,755	-0.46%
2021/04/08	67	20.01	25	20.24	20.00	42	4,720	0.89%
2021/04/07	111	19.97	12	20.13	20.15	99	4,651	2.13%	大買/
2021/04/06	4	19.23	20	19.19	19.20	-16	4,490	-0.36%
2021/04/01	44	18.95	80	18.82	19.15	-36	4,467	-0.81%
2021/03/31	46	19.14	51	19.00	18.85	-5	4,447	-0.11%
2021/03/30	3	19.05	15	19.34	19.05	-12	4,514	-0.27%
2021/03/29	0	0.00	6	18.95	19.00	-6	4,471	-0.13%
2021/03/26	0	0.00	85	18.97	19.05	-85	4,443	-1.91%
2021/03/25	25	18.80	178	19.19	18.90	-153	4,401	-3.48%	大賣/鉅額交易
2021/03/24	37	19.34	96	19.42	19.15	-59	4,309	-1.37%
2021/03/23	148	19.98	253	19.96	19.45	-105	4,205	-2.50%	大買/大賣/鉅額交易
2021/03/22	0	0.00	960	20.95	20.75	-960	3,963	-24.22%	大賣/鉅額交易
2021/03/19	253	20.07	330	20.56	21.15	-77	3,608	-2.13%	大買/大賣/
2021/03/18	0	0.00	96	19.47	19.25	-96	3,134	-3.06%
2021/03/17	156	19.39	44	19.67	19.55	112	3,085	3.63%	大買/鉅額交易
2021/03/16	109	18.72	8	18.84	18.65	101	2,891	3.49%	大買/鉅額交易
2021/03/15	127	18.95	0	0.00	19.05	127	2,842	4.47%	大買/鉅額交易
2021/03/12	3	18.98	420	19.04	18.95	-417	2,795	-14.92%	大賣/鉅額交易
2021/03/11	117	18.25	3	18.28	18.40	114	2,585	4.41%	大買/鉅額交易
2021/03/10	77	17.77	1	17.80	17.80	76	2,525	3.01%
2021/03/09	41	17.44	116	17.47	17.50	-75	2,549	-2.94%	大賣/
2021/03/08	22	17.74	20	17.80	17.55	2	2,565	0.08%
2021/03/05	56	18.08	42	17.82	17.70	14	2,574	0.54%
2021/03/04	60	18.04	20	17.90	17.95	40	2,557	1.56%
2021/03/03	89	17.52	11	17.40	17.80	78	2,530	3.08%
2021/03/02	0	0.00	14	17.85	17.40	-14	2,576	-0.54%
2021/02/26	116	17.64	0	0.00	17.75	116	2,583	4.49%	大買/鉅額交易
2021/02/25	57	18.12	143	17.89	17.75	-86	2,587	-3.32%	大賣/
2021/02/24	19	17.58	0	0.00	17.55	19	2,450	0.78%
2021/02/23	45	17.82	0	0.00	17.90	45	2,465	1.83%
2021/02/22	94	17.75	0	0.00	17.80	94	2,444	3.84%
2021/02/19	113	17.40	0	0.00	17.55	113	2,422	4.66%	大買/鉅額交易
2021/02/18	93	17.23	1	17.20	17.20	92	2,416	3.81%
2021/02/17	78	16.92	1	16.90	16.90	77	2,411	3.19%
2021/02/05	0	0.00	8	16.76	16.55	-8	2,405	-0.33%
2021/02/04	13	16.50	19	16.56	16.50	-6	2,409	-0.25%
2021/02/03	1	16.25	14	16.26	16.25	-13	2,488	-0.52%
2021/02/02	9	16.19	5	16.16	16.20	4	2,493	0.16%
2021/02/01	0	0.00	215	15.90	15.80	-215	2,502	-8.59%	大賣/鉅額交易
2021/01/29	1	16.55	32	16.31	16.20	-31	2,481	-1.25%
2021/01/28	0	0.00	602	16.84	16.70	-602	2,482	-24.25%	大賣/鉅額交易
2021/01/27	0	0.00	26	17.35	17.90	-26	2,459	-1.06%
2021/01/26	5	16.46	11	16.42	16.30	-6	2,436	-0.25%
2021/01/25	4	16.48	48	16.38	16.40	-44	2,446	-1.80%
2021/01/22	20	16.39	4	16.65	16.35	16	2,459	0.65%
2021/01/21	0	0.00	2	16.25	16.25	-2	2,469	-0.08%
2021/01/20	16	16.62	27	16.99	16.45	-11	2,477	-0.44%
2021/01/19	18	17.51	0	0.00	17.30	18	2,477	0.73%
2021/01/18	38	16.54	30	17.13	17.30	8	2,499	0.32%
2021/01/15	1	17.10	59	17.16	17.10	-58	2,525	-2.30%
2021/01/14	0	0.00	1	17.60	17.60	-1	2,515	-0.04%
2021/01/13	59	17.47	75	17.43	17.35	-16	2,567	-0.62%
2021/01/12	0	0.00	155	17.40	17.20	-155	2,625	-5.90%	大賣/鉅額交易
2021/01/11	47	17.80	2	17.80	17.60	45	2,713	1.66%
2021/01/08	2	18.10	4	18.05	18.00	-2	2,921	-0.07%
2021/01/07	93	18.45	87	18.43	18.35	6	3,254	0.18%
2021/01/06	35	19.08	25	19.01	19.00	10	3,299	0.30%
2021/01/05	246	18.56	55	18.79	18.70	191	3,184	6.00%	大買/鉅額交易
2021/01/04	5	18.61	15	18.57	18.50	-10	3,161	-0.32%
2020/12/31	74	18.16	27	18.32	18.50	47	3,217	1.46%
2020/12/30	101	18.06	2	18.00	17.95	99	3,482	2.84%	大買/
2020/12/29	13	17.70	32	18.00	17.75	-19	3,531	-0.54%
2020/12/28	20	17.91	1	18.05	18.05	19	3,514	0.54%
2020/12/25	20	17.75	4	17.63	17.60	16	3,500	0.46%
2020/12/24	5	18.00	85	17.99	17.95	-80	3,481	-2.30%
2020/12/23	49	17.41	20	17.69	17.75	29	3,350	0.87%
2020/12/22	5	17.36	15	17.20	16.90	-10	3,344	-0.30%
2020/12/21	3	17.03	1	17.10	17.05	2	3,348	0.06%
2020/12/18	4	17.14	2	17.20	17.20	2	3,352	0.06%
2020/12/17	4	17.10	0	0.00	17.05	4	3,356	0.12%
2020/12/16	7	17.12	0	0.00	17.10	7	3,352	0.21%
2020/12/15	21	16.77	21	17.05	16.70	0	3,340	0.00%
2020/12/14	35	17.16	0	0.00	17.30	35	3,373	1.04%
2020/12/11	45	16.91	33	17.32	17.05	12	3,375	0.36%
2020/12/10	5	17.92	11	17.80	17.70	-6	3,330	-0.18%
2020/12/09	6	18.37	0	0.00	18.30	6	3,297	0.18%
2020/12/08	0	0.00	40	18.50	18.35	-40	3,324	-1.20%
2020/12/07	153	18.55	121	18.56	18.70	32	3,305	0.97%	大買/大賣/
2020/12/04	1	18.30	4	18.35	18.30	-3	3,207	-0.09%
2020/12/03	76	18.45	5	18.45	18.35	71	3,191	2.22%
2020/12/02	13	18.28	46	18.26	18.20	-33	3,210	-1.03%
2020/12/01	113	18.02	0	0.00	18.30	113	3,222	3.51%	大買/鉅額交易
2020/11/30	1	18.40	0	0.00	18.40	1	3,246	0.03%
2020/11/27	21	18.60	108	18.51	18.55	-87	3,251	-2.68%	大賣/
2020/11/26	82	18.42	1	18.75	18.75	81	3,326	2.44%
2020/11/25	60	18.41	25	18.15	18.10	35	3,314	1.06%
2020/11/24	32	18.20	27	18.10	18.10	5	3,335	0.15%
2020/11/23	5	17.85	162	18.03	18.10	-157	3,336	-4.71%	大賣/鉅額交易
2020/11/20	119	17.91	184	17.77	17.95	-65	3,331	-1.95%	大買/大賣/
2020/11/19	2	17.45	0	0.00	17.40	2	3,314	0.06%
2020/11/18	20	17.40	0	0.00	17.35	20	3,312	0.60%
2020/11/17	4	17.58	17	17.36	17.30	-13	3,340	-0.39%
2020/11/16	0	0.00	16	17.45	17.45	-16	3,437	-0.47%
2020/11/13	4	17.49	2	17.55	17.55	2	3,467	0.06%
2020/11/12	35	17.58	185	17.62	17.50	-150	3,513	-4.27%	大賣/鉅額交易
2020/11/11	31	18.18	144	18.05	17.90	-113	3,659	-3.09%	大賣/鉅額交易
2020/11/10	48	17.63	15	17.50	17.60	33	3,595	0.92%
2020/11/09	0	0.00	6	17.65	17.65	-6	3,605	-0.17%
2020/11/06	0	0.00	15	17.55	17.35	-15	3,617	-0.41%
2020/11/05	32	17.50	39	17.56	17.45	-7	3,645	-0.19%
2020/11/04	0	0.00	34	17.45	17.40	-34	3,672	-0.93%
2020/11/03	20	17.62	0	0.00	17.60	20	3,743	0.53%
2020/10/30	7	17.40	0	0.00	17.65	7	3,788	0.18%
2020/10/29	61	17.77	0	0.00	17.85	61	3,819	1.60%
2020/10/21	100	19.16	0	0.00	19.15	100	4,385	2.28%
2020/10/19	33	19.25	0	0.00	19.45	33	4,317	0.76%
2020/10/16	0	0.00	82	19.50	18.80	-82	4,208	-1.95%
2020/10/15	71	19.46	56	19.00	19.10	15	4,026	0.37%
2020/10/13	32	18.00	33	18.71	18.95	-1	3,634	-0.03%
2020/10/12	50	17.99	0	0.00	18.10	50	3,556	1.41%
2020/10/08	162	18.38	0	0.00	18.10	162	3,520	4.60%	大買/鉅額交易
2020/10/07	24	18.20	21	17.55	18.20	3	3,418	0.09%
2020/10/05	15	16.13	0	0.00	16.15	15	3,063	0.49%
2020/09/30	16	15.60	0	0.00	16.40	16	3,074	0.52%
2020/09/25	3	15.80	10	16.15	15.90	-7	3,145	-0.22%
2020/09/21	22	16.86	0	0.00	16.90	22	3,210	0.69%
2020/09/18	10	16.80	0	0.00	16.90	10	3,216	0.31%
2020/09/16	11	16.55	0	0.00	16.60	11	3,184	0.35%
2020/09/15	17	16.39	0	0.00	16.30	17	3,176	0.54%
2020/09/14	10	16.30	0	0.00	16.20	10	3,202	0.31%
2020/09/09	26	16.91	0	0.00	17.00	26	3,196	0.81%
2020/09/07	9	17.20	0	0.00	17.00	9	3,188	0.28%
2020/09/04	34	16.94	0	0.00	16.80	34	3,187	1.07%
2020/09/03	58	17.00	0	0.00	17.15	58	3,416	1.70%
2020/09/02	79	16.98	0	0.00	16.85	79	3,373	2.34%
2020/09/01	78	17.37	70	17.22	16.95	8	3,364	0.24%
2020/08/31	31	16.91	0	0.00	17.20	31	3,295	0.94%
2020/08/27	42	16.47	0	0.00	16.50	42	3,201	1.31%
2020/08/26	24	16.34	0	0.00	16.25	24	3,167	0.76%
2020/08/25	11	16.25	0	0.00	16.30	11	3,148	0.35%
2020/08/18	0	0.00	66	16.76	16.65	-66	3,070	-2.15%
2020/08/17	51	16.92	0	0.00	16.90	51	3,026	1.68%
2020/08/14	45	16.02	0	0.00	16.25	45	2,873	1.57%
2020/08/10	0	0.00	380	15.96	16.00	-380	2,755	-13.79%	大賣/鉅額交易
2020/08/06	20	15.70	61	15.84	15.70	-41	2,595	-1.58%
2020/08/05	4	15.90	0	0.00	16.00	4	2,570	0.16%
2020/08/04	0	0.00	72	16.40	16.10	-72	2,546	-2.83%
2020/08/03	380	16.36	0	0.00	16.30	380	2,499	15.21%	大買/鉅額交易
2020/07/30	48	15.35	0	0.00	15.65	48	2,356	2.04%
2020/07/29	0	0.00	52	15.37	14.85	-52	2,288	-2.27%
2020/07/23	35	14.58	0	0.00	14.50	35	1,900	1.84%
2020/07/21	24	14.59	32	14.30	14.65	-8	1,866	-0.43%
2020/07/20	51	13.93	31	13.75	14.60	20	1,798	1.11%
2020/07/13	8	13.90	0	0.00	13.90	8	1,772	0.45%
2020/07/10	7	13.81	0	0.00	13.70	7	1,789	0.39%
2020/07/09	6	14.20	0	0.00	14.10	6	1,795	0.33%
2020/07/08	61	14.16	0	0.00	14.20	61	1,784	3.42%
2020/07/06	59	14.13	0	0.00	14.20	59	1,748	3.37%
2020/07/03	35	13.82	0	0.00	13.80	35	1,755	1.99%
2020/07/02	12	13.80	0	0.00	13.80	12	1,784	0.67%
2020/07/01	27	13.81	4	13.65	13.70	23	1,775	1.30%
2020/06/19	0	0.00	33	13.45	13.20	-33	1,712	-1.93%
2020/06/18	2	13.35	16	13.10	13.60	-14	1,702	-0.82%
2020/06/15	0	0.00	3	12.95	12.80	-3	1,752	-0.17%
2020/06/12	0	0.00	23	12.90	13.05	-23	1,762	-1.31%
2020/06/10	5	13.80	37	13.70	14.00	-32	1,754	-1.82%
2020/06/09	19	13.30	0	0.00	13.20	19	1,546	1.23%
2020/06/08	10	13.30	0	0.00	13.35	10	1,580	0.63%
2020/06/05	0	0.00	123	13.55	13.45	-123	1,570	-7.83%	大賣/鉅額交易
2020/06/03	5	13.44	0	0.00	13.50	5	1,567	0.32%
2020/06/02	19	13.25	0	0.00	13.25	19	1,551	1.22%
2020/06/01	8	13.32	0	0.00	13.30	8	1,555	0.51%
2020/05/29	0	0.00	18	12.99	13.20	-18	1,554	-1.16%
2020/05/28	0	0.00	1	13.20	13.20	-1	1,539	-0.06%
2020/05/27	0	0.00	1	12.80	13.05	-1	1,450	-0.07%
2020/05/26	0	0.00	2	12.85	12.70	-2	1,442	-0.14%
2020/05/25	0	0.00	2	12.73	12.70	-2	1,440	-0.14%
2020/05/22	0	0.00	1	13.10	12.75	-1	1,440	-0.07%
2020/05/21	9	12.99	2	12.80	13.10	7	1,434	0.49%
2020/05/20	0	0.00	1	12.65	12.70	-1	1,421	-0.07%
2020/05/19	0	0.00	17	12.76	12.75	-17	1,421	-1.20%
2020/05/18	13	12.49	1	12.45	12.55	12	1,420	0.85%
2020/05/15	0	0.00	2	12.75	12.40	-2	1,422	-0.14%
2020/05/13	0	0.00	2	13.00	12.90	-2	1,400	-0.14%
2020/05/06	0	0.00	2	12.80	12.90	-2	1,375	-0.15%
2020/05/05	3	12.85	1	13.00	12.85	2	1,374	0.15%
2020/05/04	0	0.00	11	12.88	12.90	-11	1,374	-0.80%
2020/04/30	10	13.41	1	13.35	13.45	9	1,429	0.63%
2020/04/29	0	0.00	17	13.28	13.20	-17	1,344	-1.26%
2020/04/28	16	13.07	2	13.20	13.15	14	1,335	1.05%
2020/04/27	13	13.05	1	13.10	13.05	12	1,362	0.88%
2020/04/24	6	12.90	26	12.91	12.95	-20	1,362	-1.47%
2020/04/23	2	13.00	1	13.00	13.05	1	1,358	0.07%
2020/04/22	0	0.00	7	12.76	12.95	-7	1,358	-0.52%
2020/04/21	0	0.00	18	12.73	12.65	-18	1,351	-1.33%
2020/04/20	0	0.00	5	13.29	13.15	-5	1,344	-0.37%
2020/04/17	0	0.00	2	13.40	13.30	-2	1,357	-0.15%
2020/04/16	9	12.80	1	12.65	13.15	8	1,295	0.62%
2020/04/15	0	0.00	1	12.75	12.80	-1	1,287	-0.08%
2020/04/14	0	0.00	1	12.80	12.80	-1	1,268	-0.08%
2020/04/13	0	0.00	1	12.30	12.10	-1	1,246	-0.08%
2020/04/09	24	12.11	24	12.20	12.10	0	1,263	0.00%
2020/04/08	0	0.00	40	12.33	12.30	-40	1,256	-3.18%
2020/04/07	0	0.00	1	11.60	12.10	-1	1,211	-0.08%
2020/04/06	18	10.96	2	11.08	11.00	16	1,171	1.37%
2020/04/01	30	11.00	1	10.85	11.05	29	1,177	2.46%
2020/03/31	58	10.97	1	11.20	10.95	57	1,176	4.85%
2020/03/30	61	10.93	1	10.60	11.00	60	1,169	5.13%
2020/03/27	0	0.00	19	10.80	10.80	-19	1,164	-1.63%
2020/03/26	49	10.26	2	10.20	10.55	47	1,144	4.11%
2020/03/25	0	0.00	1	9.99	10.35	-1	1,140	-0.09%
2020/03/24	0	0.00	1	9.30	9.94	-1	1,123	-0.09%
2020/03/23	48	9.17	2	9.16	9.20	46	1,128	4.08%
2020/03/20	16	10.00	152	10.01	9.95	-136	1,103	-12.32%	大賣/鉅額交易
2020/03/19	74	9.65	40	9.84	9.50	34	1,053	3.23%
2020/03/18	0	0.00	34	10.42	10.55	-34	1,034	-3.29%
2020/03/17	64	9.90	18	9.93	10.15	46	1,024	4.49%
2020/03/16	46	10.45	16	10.28	10.05	30	992	3.02%
2020/03/13	45	11.05	28	11.06	11.10	17	968	1.76%
2020/03/12	5	12.63	0	0.00	12.20	5	907	0.55%
2020/03/11	1	13.55	2	13.45	13.45	-1	870	-0.11%
2020/03/10	2	13.30	9	13.45	13.60	-7	877	-0.80%
2020/03/09	2	14.00	0	0.00	13.80	2	865	0.23%
2020/03/06	1	14.65	2	14.50	14.50	-1	846	-0.12%
2020/03/05	12	14.62	1	14.50	14.70	11	874	1.26%
2020/03/04	1	14.55	2	14.45	14.35	-1	889	-0.11%
2020/03/03	3	14.53	0	0.00	14.50	3	889	0.34%
2020/03/02	1	14.45	1	14.45	14.35	0	896	0.00%
2020/02/27	1	15.10	22	14.73	14.55	-21	912	-2.30%
2020/02/26	3	14.93	2	14.95	15.20	1	923	0.11%
2020/02/25	1	14.85	3	14.92	14.95	-2	925	-0.22%
2020/02/24	1	15.15	16	15.10	15.05	-15	931	-1.61%
2020/02/21	2	15.30	1	15.30	15.30	1	929	0.11%
2020/02/20	2	15.35	0	0.00	15.30	2	929	0.22%
2020/02/19	2	15.20	0	0.00	15.15	2	934	0.21%
2020/02/18	3	15.00	0	0.00	15.10	3	935	0.32%
2020/02/17	2	15.20	3	15.15	15.10	-1	934	-0.11%
2020/02/14	2	15.23	0	0.00	15.20	2	934	0.21%
2020/02/13	1	15.30	0	0.00	15.15	1	938	0.11%
2020/02/12	5	15.21	0	0.00	15.30	5	958	0.52%
2020/02/11	0	0.00	12	14.99	15.00	-12	967	-1.24%
2020/02/10	4	14.89	1	15.00	14.80	3	976	0.31%
2020/02/07	4	15.10	40	15.18	15.10	-36	1,001	-3.59%
2020/02/06	2	15.45	47	15.44	15.45	-45	1,008	-4.46%
2020/02/05	0	0.00	3	15.40	15.40	-3	1,035	-0.29%
2020/02/04	7	15.41	10	15.70	15.50	-3	1,049	-0.29%
2020/02/03	2	15.50	1	15.55	15.30	1	1,020	0.10%
2020/01/31	1	15.90	1	15.90	15.90	0	1,030	0.00%
2020/01/30	2	15.80	0	0.00	15.90	2	1,123	0.18%
2020/01/20	2	17.35	0	0.00	17.40	2	1,200	0.17%
2020/01/17	15	17.16	0	0.00	17.15	15	1,217	1.23%
2020/01/16	45	17.18	0	0.00	17.20	45	1,279	3.52%
2020/01/15	43	17.24	0	0.00	17.25	43	1,398	3.08%
2020/01/14	9	17.37	0	0.00	17.30	9	1,398	0.64%
2020/01/13	1	17.00	1	17.00	17.45	0	1,391	0.00%
2020/01/10	1	16.75	1	17.00	16.90	0	1,381	0.00%
2020/01/09	1	16.55	9	16.66	16.70	-8	1,361	-0.59%
2020/01/08	1	16.45	25	16.33	16.40	-24	1,367	-1.75%
2020/01/07	2	16.60	9	16.51	16.55	-7	1,380	-0.51%
2020/01/06	1	16.75	21	16.61	16.55	-20	1,408	-1.42%
2020/01/03	3	17.10	7	16.90	16.90	-4	1,409	-0.28%
2020/01/02	1	16.65	0	0.00	16.75	1	1,399	0.07%
2019/12/31	6	16.64	0	0.00	16.55	6	1,413	0.42%
2019/12/27	2	16.40	3	16.60	16.60	-1	1,439	-0.07%
2019/12/26	0	0.00	9	16.35	16.35	-9	1,474	-0.61%
2019/12/25	0	0.00	1	16.45	16.40	-1	1,510	-0.07%
2019/12/24	6	16.45	1	16.45	16.35	5	1,637	0.31%
2019/12/23	0	0.00	3	16.38	16.35	-3	1,709	-0.18%
2019/12/20	0	0.00	12	16.59	16.35	-12	1,749	-0.69%
2019/12/19	0	0.00	1	16.75	16.60	-1	1,773	-0.06%
2019/12/18	9	16.83	14	16.74	16.70	-5	1,772	-0.28%
2019/12/17	1	16.75	0	0.00	16.70	1	1,762	0.06%
2019/12/16	9	16.48	1	16.35	16.65	8	1,762	0.45%
2019/12/12	8	16.72	47	16.64	16.60	-39	1,755	-2.22%
2019/12/11	1	16.80	0	0.00	16.70	1	1,749	0.06%
2019/12/10	2	16.75	0	0.00	16.85	2	1,748	0.11%
2019/12/09	4	16.75	0	0.00	16.75	4	1,743	0.23%
2019/12/06	2	16.83	0	0.00	16.70	2	1,748	0.11%
2019/12/05	0	0.00	3	16.85	16.65	-3	1,748	-0.17%
2019/12/04	1	16.55	0	0.00	16.55	1	1,748	0.06%
2019/12/03	12	16.78	0	0.00	16.80	12	1,754	0.68%
2019/11/28	16	17.70	5	17.80	17.80	11	1,754	0.63%
2019/11/27	15	17.68	0	0.00	17.75	15	1,833	0.82%
2019/11/26	0	0.00	3	17.75	17.55	-3	1,845	-0.16%
2019/11/25	0	0.00	1	17.10	17.65	-1	1,834	-0.05%
2019/11/21	4	17.10	0	0.00	16.95	4	1,814	0.22%
2019/11/20	4	17.15	0	0.00	17.10	4	1,807	0.22%
2019/11/18	0	0.00	7	17.00	17.00	-7	1,821	-0.38%
2019/11/15	4	16.73	0	0.00	16.65	4	1,818	0.22%
2019/11/14	1	16.70	0	0.00	16.70	1	1,814	0.06%
2019/11/13	1	16.90	1	16.90	16.90	0	1,811	0.00%
2019/11/08	1	17.20	12	17.30	17.30	-11	1,794	-0.61%
2019/11/07	6	17.21	1	17.15	17.15	5	1,783	0.28%
2019/11/06	1	17.45	22	17.30	17.10	-21	1,773	-1.18%
2019/11/05	61	17.45	0	0.00	17.45	61	1,742	3.50%
2019/11/04	0	0.00	19	17.91	17.65	-19	1,733	-1.10%
2019/11/01	202	17.91	27	17.75	18.05	175	1,712	10.22%	大買/鉅額交易
2019/10/31	2	17.95	27	18.10	17.65	-25	1,695	-1.47%
2019/10/30	0	0.00	35	18.20	18.15	-35	1,652	-2.12%
2019/10/29	69	18.30	31	18.26	18.20	38	1,623	2.34%
2019/10/28	5	18.50	5	19.00	19.00	0	1,527	0.00%
2019/10/25	0	0.00	8	17.55	17.75	-8	1,437	-0.56%
2019/10/24	29	17.80	1	18.25	17.70	28	1,426	1.96%
2019/10/23	88	17.68	0	0.00	18.00	88	1,397	6.30%
2019/10/22	9	17.15	0	0.00	17.15	9	1,281	0.70%
2019/10/21	19	17.06	0	0.00	17.05	19	1,280	1.48%
2019/10/18	4	17.35	1	17.50	17.15	3	1,281	0.23%
2019/10/17	5	17.39	0	0.00	17.40	5	1,269	0.39%
2019/10/16	5	17.34	24	17.15	17.35	-19	1,267	-1.50%
2019/10/15	38	17.27	0	0.00	17.10	38	1,275	2.98%
2019/10/14	23	17.33	22	17.40	17.45	1	1,263	0.08%
2019/10/09	8	16.88	0	0.00	16.85	8	1,245	0.64%
2019/10/08	5	17.08	0	0.00	17.05	5	1,285	0.39%
2019/10/07	6	16.99	0	0.00	17.00	6	1,385	0.43%
2019/10/04	0	0.00	7	16.95	16.90	-7	1,365	-0.51%
2019/10/03	0	0.00	10	17.12	17.15	-10	1,345	-0.74%
2019/10/02	0	0.00	13	17.34	17.35	-13	1,327	-0.98%
2019/10/01	0	0.00	4	17.19	17.25	-4	1,283	-0.31%
2019/09/27	40	17.01	81	17.06	16.85	-41	1,245	-3.29%
2019/09/26	11	17.17	5	17.65	17.65	6	1,123	0.53%
2019/09/25	1	16.90	2	16.90	16.85	-1	1,053	-0.09%
2019/09/24	2	16.48	1	16.65	16.60	1	1,006	0.10%
2019/09/23	36	16.41	2	16.45	16.40	34	974	3.49%
2019/09/20	3	16.38	11	16.40	16.50	-8	974	-0.82%
2019/09/19	2	16.20	1	16.25	16.25	1	957	0.10%
2019/09/18	1	16.35	5	16.27	16.25	-4	957	-0.42%
2019/09/17	2	16.70	1	16.70	16.30	1	951	0.11%
2019/09/16	1	16.95	0	0.00	16.65	1	947	0.11%
2019/09/12	2	16.83	0	0.00	16.75	2	947	0.21%
2019/09/11	3	16.68	3	16.75	16.75	0	943	0.00%
2019/09/10	7	16.66	14	16.77	16.65	-7	940	-0.74%
2019/09/09	9	16.86	0	0.00	16.85	9	933	0.96%
2019/09/06	14	16.89	0	0.00	16.80	14	927	1.51%
2019/09/05	5	16.66	0	0.00	16.85	5	906	0.55%
2019/09/04	1	16.70	0	0.00	16.80	1	889	0.11%
2019/09/03	5	16.54	0	0.00	16.60	5	872	0.57%
2019/09/02	16	16.31	0	0.00	16.40	16	858	1.86%
2019/08/30	25	16.46	0	0.00	16.45	25	835	2.99%
2019/08/29	2	16.05	0	0.00	16.05	2	750	0.27%
2019/08/28	1	16.05	0	0.00	16.05	1	728	0.14%
2019/08/26	1	16.10	0	0.00	16.10	1	714	0.14%
2019/08/23	22	16.40	0	0.00	16.45	22	708	3.10%
2019/08/22	15	16.40	0	0.00	16.40	15	706	2.12%
2019/08/16	0	0.00	2	16.05	16.05	-2	693	-0.29%
2019/08/15	0	0.00	2	16.20	16.20	-2	695	-0.29%
2019/08/14	1	15.80	0	0.00	15.95	1	700	0.14%
2019/08/13	2	15.75	0	0.00	15.75	2	700	0.29%
2019/08/12	4	15.53	0	0.00	15.60	4	706	0.57%
2019/08/07	2	15.30	4	15.20	15.15	-2	711	-0.28%
2019/08/06	0	0.00	2	15.20	15.20	-2	724	-0.28%
2019/08/05	0	0.00	6	15.33	15.25	-6	762	-0.79%
2019/08/02	0	0.00	3	15.85	15.85	-3	761	-0.39%
2019/08/01	0	0.00	2	16.20	16.20	-2	759	-0.26%
2019/07/31	4	16.28	0	0.00	16.25	4	763	0.52%
2019/07/30	1	16.55	0	0.00	16.15	1	771	0.13%
2019/07/29	9	16.59	5	16.66	16.45	4	801	0.50%
2019/07/26	50	16.45	0	0.00	16.70	50	793	6.30%
2019/07/25	5	16.24	0	0.00	16.25	5	824	0.61%
2019/07/24	12	16.08	0	0.00	16.05	12	807	1.49%
2019/07/23	9	16.07	0	0.00	16.00	9	842	1.07%
2019/07/22	4	16.20	15	16.21	16.20	-11	1,018	-1.08%
2019/07/19	0	0.00	3	16.20	16.20	-3	1,039	-0.29%
2019/07/18	21	16.04	6	16.15	16.15	15	1,052	1.43%
2019/07/17	38	16.12	0	0.00	16.10	38	1,059	3.59%
2019/07/16	6	16.25	2	16.50	16.50	4	1,068	0.37%
2019/07/15	0	0.00	18	16.45	16.45	-18	1,079	-1.67%
2019/07/12	40	16.35	13	16.37	16.35	27	1,094	2.47%
2019/07/11	0	0.00	68	16.34	16.65	-68	1,094	-6.21%
2019/07/09	0	0.00	9	15.15	15.05	-9	1,057	-0.85%
2019/07/08	0	0.00	2	15.25	15.20	-2	1,066	-0.19%
2019/07/05	0	0.00	15	15.16	15.20	-15	1,075	-1.39%
2019/07/03	0	0.00	2	15.10	15.10	-2	1,126	-0.18%
2019/07/01	0	0.00	3	15.05	14.95	-3	1,170	-0.26%
2019/06/28	0	0.00	1	14.90	14.90	-1	1,209	-0.08%
2019/06/26	0	0.00	1	14.65	14.75	-1	1,488	-0.07%
2019/06/24	0	0.00	1	15.00	15.00	-1	1,594	-0.06%
2019/06/21	0	0.00	6	15.15	15.15	-6	1,625	-0.37%
2019/06/20	0	0.00	1	14.90	14.90	-1	1,631	-0.06%
2019/06/19	0	0.00	3	14.68	14.75	-3	1,639	-0.18%
2019/06/18	0	0.00	3	14.50	14.50	-3	1,657	-0.18%
2019/06/17	0	0.00	1	14.65	14.65	-1	1,661	-0.06%
2019/06/12	6	14.65	1	14.85	14.85	5	1,734	0.29%
2019/06/11	9	14.59	0	0.00	14.60	9	1,737	0.52%
2019/06/05	3	14.65	9	14.60	14.50	-6	1,767	-0.34%
2019/06/04	5	14.41	0	0.00	14.40	5	1,773	0.28%
2019/05/30	0	0.00	12	14.50	14.50	-12	1,796	-0.67%
2019/05/29	0	0.00	5	14.31	14.30	-5	1,799	-0.28%
2019/05/28	0	0.00	33	14.34	14.35	-33	1,805	-1.83%
2019/05/27	0	0.00	15	14.34	14.25	-15	1,809	-0.83%
2019/05/24	0	0.00	13	14.48	14.50	-13	1,817	-0.72%
2019/05/23	0	0.00	17	14.28	14.40	-17	1,823	-0.93%
2019/05/22	2	14.45	14	14.66	14.50	-12	1,846	-0.65%
2019/05/21	24	14.04	12	13.95	14.65	12	1,973	0.61%
2019/05/20	0	0.00	2	14.25	14.20	-2	2,034	-0.10%
2019/05/17	4	14.50	4	14.50	14.50	0	2,032	0.00%
2019/05/16	14	15.12	5	14.95	14.80	9	2,024	0.44%
2019/05/15	0	0.00	4	15.18	15.15	-4	2,032	-0.20%
2019/05/14	1	14.85	1	14.60	14.95	0	2,032	0.00%
2019/05/13	35	14.89	26	15.69	14.95	9	2,026	0.44%
2019/05/10	15	16.21	6	15.95	15.70	9	1,984	0.45%
2019/05/09	0	0.00	2	16.00	16.00	-2	1,974	-0.10%
2019/05/08	32	16.31	0	0.00	16.35	32	1,967	1.63%
2019/05/07	2	16.45	0	0.00	16.30	2	1,967	0.10%
2019/05/06	8	16.31	4	16.25	16.25	4	1,962	0.20%
2019/05/03	24	17.25	10	17.23	17.20	14	1,925	0.73%
2019/05/02	18	17.39	17	17.54	17.35	1	1,912	0.05%
2019/04/30	0	0.00	10	17.26	17.25	-10	1,862	-0.54%
2019/04/29	4	16.80	1	17.25	17.15	3	1,842	0.16%
2019/04/26	77	17.00	27	17.15	17.00	50	1,797	2.78%
2019/04/25	30	16.38	0	0.00	16.85	30	1,619	1.85%
2019/04/24	0	0.00	6	16.52	16.30	-6	1,589	-0.38%
2019/04/23	22	16.65	15	16.71	16.75	7	1,576	0.44%
2019/04/22	0	0.00	1	16.80	16.70	-1	1,564	-0.06%
2019/04/19	9	16.40	0	0.00	16.60	9	1,533	0.59%
2019/04/18	32	16.09	0	0.00	16.00	32	1,528	2.09%
2019/04/17	15	16.40	13	16.53	16.55	2	1,522	0.13%
2019/04/16	0	0.00	2	16.73	16.55	-2	1,475	-0.14%
2019/04/12	25	15.67	0	0.00	15.70	25	1,400	1.78%
2019/04/11	18	15.54	0	0.00	15.50	18	1,405	1.28%
2019/04/10	21	15.73	15	15.68	15.80	6	1,394	0.43%
2019/04/09	18	15.71	0	0.00	15.70	18	1,385	1.30%
2019/04/08	19	15.76	0	0.00	15.90	19	1,343	1.41%
2019/04/03	11	15.82	0	0.00	15.80	11	1,316	0.84%
2019/04/02	4	15.84	0	0.00	15.90	4	1,291	0.31%
2019/04/01	60	15.80	28	15.50	15.50	32	1,253	2.55%
2019/03/29	5	15.57	231	15.76	15.80	-226	1,207	-18.72%	大賣/鉅額交易
2019/03/28	40	15.25	32	14.75	15.40	8	975	0.82%
2019/03/27	2	14.70	0	0.00	14.65	2	892	0.22%
2019/03/26	0	0.00	14	14.65	14.65	-14	873	-1.60%
2019/03/25	0	0.00	11	14.13	14.10	-11	850	-1.29%
2019/03/22	0	0.00	28	14.48	14.60	-28	846	-3.31%
2019/03/21	5	14.35	40	14.41	14.50	-35	840	-4.17%
2019/03/20	0	0.00	3	14.25	14.25	-3	824	-0.36%
2019/03/19	0	0.00	19	14.32	14.35	-19	836	-2.27%
2019/03/18	0	0.00	10	14.30	14.45	-10	822	-1.22%
2019/03/13	3	14.20	12	14.25	14.20	-9	773	-1.16%
2019/03/12	5	13.90	0	0.00	13.90	5	758	0.66%
2019/03/08	17	13.97	17	13.85	13.90	0	783	0.00%
2019/03/06	2	14.40	5	14.43	14.40	-3	783	-0.38%
2019/03/05	9	14.30	0	0.00	14.30	9	786	1.14%
2019/03/04	5	14.32	0	0.00	14.30	5	770	0.65%
2019/02/27	5	14.30	14	14.48	14.30	-9	768	-1.17%
2019/02/26	6	14.55	0	0.00	14.55	6	773	0.78%
2019/02/25	22	14.51	0	0.00	14.50	22	771	2.85%
2019/02/22	7	14.57	1	14.60	14.55	6	762	0.79%
2019/02/21	0	0.00	22	14.75	14.70	-22	761	-2.89%
2019/02/20	0	0.00	69	15.28	15.05	-69	735	-9.38%
2019/02/14	18	14.10	51	14.25	14.25	-33	537	-6.14%
2019/02/13	68	13.84	2	13.80	13.85	66	525	12.57%
2019/01/30	1	13.60	0	0.00	13.50	1	516	0.19%
2019/01/28	0	0.00	1	13.70	13.70	-1	532	-0.19%
2019/01/25	0	0.00	96	13.47	13.55	-96	538	-17.83%
2019/01/24	0	0.00	64	13.32	13.30	-64	532	-12.01%
2019/01/15	0	0.00	1	13.15	13.30	-1	573	-0.17%
2019/01/14	1	13.10	1	13.35	13.15	0	572	0.00%
2019/01/11	0	0.00	1	13.70	13.35	-1	572	-0.17%
2019/01/09	0	0.00	5	13.35	13.35	-5	560	-0.89%
2019/01/04	0	0.00	3	12.65	12.70	-3	570	-0.53%
2019/01/03	0	0.00	3	13.05	13.05	-3	608	-0.49%
2019/01/02	0	0.00	2	12.95	12.95	-2	629	-0.32%
2018/12/24	15	13.00	14	13.00	13.15	1	693	0.14%
2018/12/20	14	13.30	0	0.00	13.30	14	711	1.97%
2018/12/17	1	14.10	0	0.00	14.05	1	714	0.14%
2018/12/14	1	14.25	0	0.00	14.20	1	712	0.14%
2018/12/13	0	0.00	2	14.50	14.50	-2	708	-0.28%
2018/12/05	31	14.90	1	14.95	14.95	30	716	4.19%
2018/12/04	0	0.00	8	15.05	15.05	-8	733	-1.09%
2018/12/03	0	0.00	7	15.45	15.45	-7	728	-0.96%
2018/11/26	2	14.20	0	0.00	14.20	2	903	0.22%
2018/11/23	1	14.10	0	0.00	14.05	1	907	0.11%
2018/11/22	3	14.83	0	0.00	14.75	3	906	0.33%
2018/11/20	1	15.15	0	0.00	15.15	1	917	0.11%
2018/11/19	1	14.75	0	0.00	14.75	1	912	0.11%
2018/11/16	1	14.65	0	0.00	14.55	1	918	0.11%
2018/11/15	1	14.45	0	0.00	14.45	1	918	0.11%
2018/11/14	29	14.56	0	0.00	14.45	29	923	3.14%
2018/11/13	11	14.41	0	0.00	14.65	11	922	1.19%
2018/11/12	10	14.75	0	0.00	14.55	10	932	1.07%
2018/11/09	10	14.52	1	14.60	14.60	9	942	0.95%
2018/11/08	7	14.60	0	0.00	14.55	7	967	0.72%
2018/11/07	36	14.60	1	14.50	14.45	35	979	3.57%
2018/11/06	7	14.56	4	14.78	14.45	3	1,009	0.30%
2018/11/05	3	14.30	0	0.00	14.40	3	1,008	0.30%
2018/11/02	3	14.18	0	0.00	14.20	3	1,007	0.30%
2018/11/01	17	13.92	4	13.86	13.85	13	995	1.31%
2018/10/31	19	13.33	1	13.70	13.80	18	999	1.80%
2018/10/30	4	13.03	0	0.00	13.00	4	998	0.40%
2018/10/29	35	12.82	0	0.00	13.05	35	998	3.51%
2018/10/26	7	12.58	22	12.95	12.75	-15	1,014	-1.48%
2018/10/25	16	12.93	8	13.00	12.70	8	1,015	0.79%
2018/10/24	18	13.75	1	13.70	13.70	17	1,055	1.61%
2018/10/22	28	13.84	0	0.00	14.05	28	1,069	2.62%
2018/10/19	6	13.70	0	0.00	13.70	6	1,105	0.54%
2018/10/18	21	13.95	10	14.10	14.10	11	1,113	0.99%
2018/10/17	1	14.00	1	13.95	13.95	0	1,122	0.00%
2018/10/16	21	13.60	0	0.00	13.70	21	1,132	1.85%
2018/10/15	0	0.00	8	13.25	13.25	-8	1,144	-0.70%
2018/10/12	62	13.29	4	13.65	13.65	58	1,144	5.07%
2018/10/11	0	0.00	47	13.50	13.50	-47	1,158	-4.06%
2018/10/09	0	0.00	6	15.00	15.00	-6	1,135	-0.53%
2018/10/08	3	15.95	37	15.83	15.85	-34	1,161	-2.93%
2018/10/05	52	15.45	118	15.96	15.85	-66	1,299	-5.08%	大賣/
2018/10/04	3	16.25	1	16.30	16.30	2	1,351	0.15%
2018/10/03	7	16.41	4	16.30	16.30	3	1,383	0.22%
2018/10/02	7	16.86	4	16.93	16.60	3	1,410	0.21%
2018/10/01	15	16.66	29	16.69	17.00	-14	1,491	-0.94%
2018/09/28	48	16.30	3	16.30	16.25	45	1,547	2.91%
2018/09/27	12	16.34	2	16.25	16.25	10	1,584	0.63%
2018/09/26	12	16.34	3	16.37	16.25	9	1,621	0.55%
2018/09/25	11	16.46	8	16.36	16.30	3	1,815	0.17%
2018/09/21	13	16.48	5	16.49	16.50	8	1,829	0.44%
2018/09/19	13	16.54	0	0.00	16.50	13	1,946	0.67%
2018/09/18	3	16.40	0	0.00	16.30	3	2,031	0.15%
2018/09/17	14	16.47	0	0.00	16.50	14	2,101	0.67%
2018/09/14	14	16.43	7	16.40	16.45	7	2,180	0.32%
2018/09/13	11	16.20	0	0.00	16.20	11	2,278	0.48%
2018/09/12	5	16.15	10	16.24	16.15	-5	2,322	-0.22%
2018/09/11	8	16.29	0	0.00	16.35	8	2,376	0.34%
2018/09/10	0	0.00	38	16.10	15.95	-38	2,417	-1.57%
2018/09/07	172	16.75	18	16.67	16.80	154	2,499	6.16%	大買/鉅額交易
2018/09/06	19	17.06	4	17.11	17.10	15	2,773	0.54%
2018/09/05	0	0.00	3	17.90	17.30	-3	2,891	-0.10%
2018/09/04	73	18.09	15	18.25	17.90	58	2,932	1.98%
2018/09/03	25	17.33	30	17.44	17.55	-5	2,888	-0.17%
2018/08/31	38	17.08	2	16.70	17.30	36	3,321	1.08%
2018/08/30	23	16.87	3	16.95	16.85	20	3,715	0.54%
2018/08/29	25	16.70	1	16.85	16.85	24	3,761	0.64%
2018/08/28	34	16.58	0	0.00	16.60	34	3,824	0.89%
2018/08/27	70	16.49	2	16.33	16.45	68	3,904	1.74%
2018/08/24	16	16.33	0	0.00	16.30	16	3,991	0.40%
2018/08/23	0	0.00	41	16.48	16.45	-41	4,090	-1.00%
2018/08/22	31	16.25	0	0.00	16.35	31	4,327	0.72%
2018/08/21	24	16.15	62	16.17	16.15	-38	4,652	-0.82%
2018/08/20	3	16.20	29	16.10	16.20	-26	4,895	-0.53%
2018/08/17	15	16.05	197	16.14	16.05	-182	5,070	-3.59%	大賣/鉅額交易
2018/08/16	0	0.00	1	16.35	16.35	-1	5,070	-0.02%
2018/08/15	0	0.00	81	15.82	16.55	-81	5,064	-1.60%
2018/08/14	2	16.00	29	15.81	16.25	-27	5,050	-0.53%
2018/08/13	2	15.35	74	16.15	15.70	-72	5,044	-1.43%
2018/08/10	0	0.00	49	16.28	16.15	-49	5,027	-0.97%
2018/08/09	0	0.00	8	16.46	16.45	-8	5,020	-0.16%
2018/08/08	0	0.00	2	16.50	16.50	-2	5,021	-0.04%
2018/08/07	9	16.50	3	16.57	16.50	6	5,021	0.12%
2018/08/06	0	0.00	1	16.65	16.65	-1	5,017	-0.02%
2018/08/03	33	16.75	4	16.73	16.95	29	5,015	0.58%
2018/08/02	0	0.00	14	16.78	16.60	-14	5,013	-0.28%
2018/08/01	32	16.86	0	0.00	16.90	32	5,005	0.64%
2018/07/31	2	16.60	115	17.13	16.60	-113	5,003	-2.26%	大賣/鉅額交易
2018/07/30	3	17.07	20	17.00	17.00	-17	4,955	-0.34%
2018/07/27	0	0.00	2	17.20	16.90	-2	4,944	-0.04%
2018/07/26	0	0.00	4	17.10	17.00	-4	4,939	-0.08%
2018/07/25	0	0.00	105	16.62	16.60	-105	4,913	-2.14%	大賣/鉅額交易
2018/07/24	56	16.30	0	0.00	16.35	56	4,915	1.14%
2018/07/23	10	16.05	76	16.03	16.05	-66	4,914	-1.34%
2018/07/20	35	16.32	0	0.00	16.20	35	4,916	0.71%
2018/07/19	24	16.55	64	16.40	16.40	-40	4,905	-0.82%
2018/07/18	9	16.45	26	16.80	16.45	-17	4,954	-0.34%
2018/07/17	17	16.84	0	0.00	16.80	17	4,931	0.34%
2018/07/16	59	16.93	0	0.00	16.85	59	4,916	1.20%
2018/07/13	52	17.47	107	18.14	17.45	-55	4,860	-1.13%	大賣/
2018/07/12	0	0.00	35	17.41	17.40	-35	4,722	-0.74%
2018/07/11	15	16.97	21	17.05	17.05	-6	4,665	-0.13%
2018/07/10	1	16.65	8	16.70	16.70	-7	4,632	-0.15%
2018/07/09	15	16.35	140	16.51	16.30	-125	4,593	-2.72%	大賣/鉅額交易
2018/07/06	70	15.98	78	16.09	16.65	-8	4,487	-0.18%
2018/07/05	0	0.00	5	16.25	16.15	-5	4,419	-0.11%
2018/07/04	70	16.19	0	0.00	16.40	70	4,385	1.60%
2018/07/03	21	17.45	275	16.89	16.45	-254	4,369	-5.81%	大賣/鉅額交易
2018/07/02	15	16.70	0	0.00	16.70	15	4,178	0.36%
2018/06/28	76	18.87	0	0.00	18.55	76	4,151	1.83%
2018/06/27	23	19.66	3	19.90	19.70	20	4,062	0.49%
2018/06/26	6	19.65	1	20.30	19.80	5	4,032	0.12%
2018/06/25	74	20.39	25	21.20	20.30	49	3,948	1.24%
2018/06/22	2	21.58	2	21.75	21.60	0	3,876	0.00%
2018/06/21	10	21.55	38	22.00	22.00	-28	3,799	-0.74%
2018/06/20	65	20.99	0	0.00	21.00	65	3,700	1.76%
2018/06/19	28	21.39	23	21.38	21.35	5	3,653	0.14%
2018/06/15	9	22.09	27	21.95	21.95	-18	3,600	-0.50%
2018/06/14	0	0.00	24	22.17	22.15	-24	3,560	-0.67%
2018/06/13	1	22.35	0	0.00	22.50	1	3,474	0.03%
2018/06/12	17	21.44	0	0.00	21.90	17	3,191	0.53%
2018/06/11	44	21.38	0	0.00	21.50	44	3,069	1.43%
2018/06/08	45	22.12	0	0.00	21.85	45	3,002	1.50%
2018/06/07	79	22.40	36	22.40	22.40	43	2,933	1.47%
2018/06/06	134	22.40	0	0.00	22.40	134	2,543	5.27%	大買/鉅額交易
2018/06/05	111	20.52	0	0.00	20.40	111	2,171	5.11%	大買/鉅額交易
2018/06/04	35	20.80	0	0.00	20.65	35	2,125	1.65%
2018/06/01	14	20.78	0	0.00	20.85	14	2,076	0.67%
2018/05/31	54	20.72	0	0.00	20.50	54	2,025	2.67%
2018/05/30	87	20.80	0	0.00	21.05	87	1,945	4.47%
2018/05/29	85	20.79	0	0.00	21.20	85	1,859	4.57%
2018/05/28	111	21.32	14	21.70	21.50	97	1,643	5.90%	大買/
2018/05/25	213	19.64	53	19.31	19.80	160	1,344	11.90%	大買/鉅額交易
2018/05/24	17	17.98	0	0.00	18.95	17	1,103	1.54%
2018/05/23	39	17.19	0	0.00	17.25	39	938	4.16%
2018/05/22	30	17.09	0	0.00	17.10	30	951	3.15%
2018/05/21	33	16.94	0	0.00	17.00	33	952	3.46%
2018/05/17	30	16.65	0	0.00	16.95	30	945	3.17%
2018/05/14	1	16.50	0	0.00	16.50	1	969	0.10%
2018/05/11	27	16.61	0	0.00	16.60	27	980	2.75%
2018/05/10	41	16.57	0	0.00	16.70	41	1,046	3.92%
2018/05/09	21	16.43	0	0.00	16.40	21	1,041	2.02%
2018/05/08	20	16.39	0	0.00	16.45	20	1,041	1.92%
2018/05/07	128	16.30	0	0.00	16.35	128	1,048	12.21%	大買/鉅額交易
2018/05/04	51	16.15	0	0.00	16.15	51	1,080	4.72%
2018/05/03	41	16.07	1	16.05	16.10	40	1,089	3.67%
2018/05/02	18	16.09	0	0.00	16.10	18	1,104	1.63%
2018/04/30	17	15.83	0	0.00	15.90	17	1,111	1.53%
2018/04/27	27	15.72	0	0.00	15.90	27	1,109	2.43%
2018/04/26	28	15.99	0	0.00	15.55	28	1,107	2.53%
2018/04/25	23	16.04	0	0.00	16.15	23	1,102	2.09%
2018/04/24	29	15.99	0	0.00	16.15	29	1,091	2.66%
2018/04/23	7	16.20	54	16.38	16.25	-47	1,084	-4.34%
2018/04/20	2	16.20	0	0.00	16.20	2	1,025	0.20%
2018/04/19	2	16.25	0	0.00	16.10	2	1,020	0.20%
2018/04/18	14	16.14	4	16.15	16.10	10	1,020	0.98%
2018/04/17	6	16.11	12	16.05	16.10	-6	1,016	-0.59%
2018/04/16	6	16.24	6	16.18	16.15	0	1,018	0.00%
2018/04/13	0	0.00	1	16.60	16.60	-1	1,015	-0.10%
2018/04/12	2	16.70	8	16.75	16.75	-6	1,047	-0.57%
2018/04/11	3	16.72	0	0.00	16.75	3	1,048	0.29%
2018/04/10	1	16.55	77	16.76	16.55	-76	1,054	-7.21%
2018/04/03	2	17.00	9	17.14	17.00	-7	1,055	-0.66%
2018/03/30	6	16.78	0	0.00	16.70	6	1,081	0.55%
2018/03/29	2	16.75	17	16.69	16.75	-15	1,087	-1.38%
2018/03/28	1	16.60	14	16.66	16.60	-13	1,094	-1.19%
2018/03/27	2	16.75	18	16.73	16.65	-16	1,114	-1.44%
2018/03/26	2	16.63	16	16.65	16.60	-14	1,116	-1.25%
2018/03/23	1	16.80	3	16.83	16.80	-2	1,117	-0.18%
2018/03/16	0	0.00	6	17.65	17.65	-6	1,113	-0.54%
2018/03/15	2	17.75	23	17.75	17.75	-21	1,104	-1.90%
2018/03/14	0	0.00	4	17.70	17.70	-4	1,106	-0.36%
2018/03/13	0	0.00	14	17.60	17.60	-14	1,101	-1.27%
2018/03/12	14	17.58	16	17.86	17.40	-2	1,102	-0.18%
2018/03/08	0	0.00	1	17.40	17.10	-1	1,012	-0.10%
2018/03/07	26	17.16	39	17.20	17.20	-13	1,015	-1.28%
2018/03/06	82	16.76	0	0.00	17.15	82	1,008	8.13%
2018/03/05	2	16.55	0	0.00	16.30	2	995	0.20%
2018/03/02	0	0.00	3	16.80	16.75	-3	993	-0.30%
2018/02/27	0	0.00	33	16.89	17.15	-33	959	-3.44%
2018/02/23	69	16.78	1	17.00	16.75	68	962	7.07%
2018/02/22	32	16.55	12	16.70	16.70	20	954	2.10%
2018/02/21	25	16.07	1	16.20	16.20	24	939	2.55%
2018/02/09	0	0.00	1	15.55	15.55	-1	947	-0.11%
2018/02/08	2	15.75	0	0.00	15.75	2	947	0.21%
2018/02/06	0	0.00	1	15.50	15.50	-1	961	-0.10%
2018/02/05	19	16.74	4	16.65	16.75	15	938	1.60%
2018/02/02	18	17.00	0	0.00	16.90	18	934	1.93%
2018/02/01	8	16.52	0	0.00	16.60	8	877	0.91%
2018/01/31	22	16.41	0	0.00	16.50	22	884	2.49%
2018/01/30	47	16.76	3	16.95	16.60	44	896	4.91%
2018/01/29	24	16.73	0	0.00	16.80	24	925	2.59%
2018/01/26	24	16.35	39	16.36	16.45	-15	896	-1.67%
2018/01/25	33	16.34	1	16.25	16.30	32	901	3.55%
2018/01/24	24	16.26	1	16.30	16.25	23	914	2.52%
2018/01/23	25	16.24	0	0.00	16.20	25	1,014	2.46%
2018/01/22	18	16.20	38	16.18	16.20	-20	1,106	-1.81%
2018/01/19	0	0.00	25	16.22	16.10	-25	1,113	-2.24%
2018/01/18	0	0.00	40	16.28	16.20	-40	1,126	-3.55%
2018/01/17	10	16.22	13	16.15	16.40	-3	1,146	-0.26%
2018/01/16	0	0.00	22	16.22	16.20	-22	1,163	-1.89%
2018/01/15	0	0.00	1	16.20	16.20	-1	1,184	-0.08%
2018/01/12	0	0.00	27	16.29	16.30	-27	1,190	-2.27%
2018/01/11	6	16.30	27	16.26	16.20	-21	1,221	-1.72%
2018/01/10	5	16.21	42	16.21	16.10	-37	1,299	-2.85%
2018/01/09	0	0.00	139	16.67	16.55	-139	1,305	-10.65%	大賣/鉅額交易
2018/01/08	0	0.00	50	17.08	17.00	-50	1,338	-3.74%
2018/01/05	6	16.87	4	16.90	16.90	2	1,308	0.15%
2018/01/04	7	16.71	0	0.00	16.90	7	1,319	0.53%
2018/01/03	1	16.65	0	0.00	16.65	1	1,324	0.08%