輔信 (2405)-美商高盛券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.50
漲跌
▲0.15
漲幅
+0.86%
成交量
2,733張
產業
上市電腦週邊類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	44	17.68	68	17.53	17.50	-24	11,593	-0.21%
2024/04/22	199	17.78	544	17.55	17.35	-345	12,099	-2.85%	大買/大賣/鉅額交易
2024/04/19	120	17.97	284	18.10	18.05	-164	12,123	-1.35%	大買/大賣/鉅額交易
2024/04/18	76	18.85	372	18.83	18.65	-296	12,085	-2.45%	大賣/鉅額交易
2024/04/17	11	18.64	327	18.56	18.70	-316	12,082	-2.62%	大賣/鉅額交易
2024/04/16	0	0.00	346	18.18	18.10	-346	12,067	-2.87%	大賣/鉅額交易
2024/04/15	55	19.62	223	19.49	19.20	-168	11,977	-1.40%	大賣/鉅額交易
2024/04/12	996	19.82	137	19.80	19.95	859	11,939	7.19%	大買/大賣/鉅額交易
2024/04/11	207	19.52	82	19.47	19.50	125	11,835	1.06%	大買/鉅額交易
2024/04/10	563	19.68	224	19.61	19.60	339	11,896	2.85%	大買/大賣/鉅額交易
2024/04/09	113	19.27	161	19.19	19.20	-48	11,990	-0.40%	大買/大賣/
2024/04/08	342	19.29	689	19.37	19.10	-347	12,006	-2.89%	大買/大賣/鉅額交易
2024/04/03	27	18.89	65	18.89	18.85	-38	11,959	-0.32%
2024/04/02	37	19.17	125	19.20	19.15	-88	12,401	-0.71%	大賣/
2024/04/01	265	19.37	19	19.42	19.25	246	13,872	1.77%	大買/鉅額交易
2024/03/29	32	19.12	218	19.14	19.10	-186	15,061	-1.23%	大賣/鉅額交易
2024/03/28	245	19.33	30	19.43	19.20	215	15,340	1.40%	大買/鉅額交易
2024/03/27	545.8	19.69	223	19.47	19.35	322.8	15,290	2.11%	大買/大賣/鉅額交易
2024/03/26	180	18.93	260	18.95	18.70	-80	15,017	-0.53%	大買/大賣/
2024/03/25	273	19.19	231	19.15	19.20	42	14,966	0.28%	大買/大賣/
2024/03/22	785	19.06	142	19.11	19.00	643	14,960	4.30%	大買/大賣/鉅額交易
2024/03/21	243	19.99	1,515	20.08	19.40	-1,272	14,837	-8.57%	大買/大賣/鉅額交易
2024/03/20	460	19.50	1,158	19.77	20.40	-698	14,056	-4.97%	大買/大賣/鉅額交易
2024/03/19	128	18.76	163	18.74	18.55	-35	13,657	-0.26%	大買/大賣/
2024/03/18	234	18.63	98	18.63	18.80	136	13,687	0.99%	大買/鉅額交易
2024/03/15	98	18.20	266	18.14	18.20	-168	13,685	-1.23%	大賣/鉅額交易
2024/03/14	61	18.52	320	18.38	18.25	-259	13,739	-1.89%	大賣/鉅額交易
2024/03/13	210	18.55	67	18.64	18.50	143	14,020	1.02%	大買/鉅額交易
2024/03/12	150	19.13	284	19.12	19.05	-134	14,044	-0.95%	大買/大賣/鉅額交易
2024/03/11	18	18.83	465	18.90	18.85	-447	14,037	-3.18%	大賣/鉅額交易
2024/03/08	112	18.69	390	18.86	18.50	-278	14,043	-1.98%	大買/大賣/鉅額交易
2024/03/07	415	19.17	161	19.72	19.05	254	14,091	1.80%	大買/大賣/鉅額交易
2024/03/06	7	19.96	669	19.94	19.90	-662	14,414	-4.59%	大賣/鉅額交易
2024/03/05	391	19.83	172	19.96	19.85	219	14,325	1.53%	大買/大賣/鉅額交易
2024/03/04	374	20.31	237	20.38	20.15	137	14,294	0.96%	大買/大賣/鉅額交易
2024/03/01	452	20.14	296	20.25	20.05	156	14,364	1.09%	大買/大賣/鉅額交易
2024/02/29	310	20.45	735	20.44	20.45	-425	14,458	-2.94%	大買/大賣/鉅額交易
2024/02/27	807	20.71	689	20.54	20.50	118	14,422	0.82%	大買/大賣/鉅額交易
2024/02/26	166	21.13	1,289	21.19	21.10	-1,123	14,292	-7.86%	大買/大賣/鉅額交易
2024/02/23	951	20.46	243	20.19	20.55	708	14,304	4.95%	大買/大賣/鉅額交易
2024/02/22	503	19.49	135	19.42	19.30	368	14,664	2.51%	大買/大賣/鉅額交易
2024/02/21	272	19.10	109	18.92	19.15	163	14,812	1.10%	大買/大賣/鉅額交易
2024/02/20	975	19.11	1,663	19.27	18.80	-688	14,974	-4.59%	大買/大賣/鉅額交易
2024/02/19	595	19.26	186	19.36	19.10	409	13,972	2.93%	大買/大賣/鉅額交易
2024/02/16	581	18.74	118	18.40	18.80	463	13,595	3.41%	大買/大賣/鉅額交易
2024/02/15	386	17.99	250	18.05	18.15	136	13,208	1.03%	大買/大賣/鉅額交易
2024/02/05	3	17.02	156	16.96	16.90	-153	12,984	-1.18%	大賣/鉅額交易
2024/02/02	33	17.19	38	17.17	17.15	-5	12,984	-0.04%
2024/02/01	33	17.20	76	17.17	17.10	-43	13,003	-0.33%
2024/01/31	59	17.15	256	17.13	17.10	-197	13,022	-1.51%	大賣/鉅額交易
2024/01/30	131	17.38	134	17.37	17.35	-3	13,018	-0.02%	大買/大賣/
2024/01/29	203	17.43	9	17.37	17.50	194	13,036	1.49%	大買/鉅額交易
2024/01/26	110	17.51	97	17.50	17.45	13	13,029	0.10%	大買/
2024/01/25	33	17.56	127	17.63	17.55	-94	13,033	-0.72%	大賣/
2024/01/24	108	17.81	177	17.79	17.80	-69	13,078	-0.53%	大買/大賣/
2024/01/23	173	17.91	7	17.88	17.90	166	13,110	1.27%	大買/鉅額交易
2024/01/22	477	17.91	100	17.85	17.80	377	13,204	2.86%	大買/鉅額交易
2024/01/19	146	17.35	346	17.34	17.30	-200	13,170	-1.52%	大買/大賣/鉅額交易
2024/01/18	168	17.44	606	17.57	17.40	-438	13,357	-3.28%	大買/大賣/鉅額交易
2024/01/17	113	17.52	230	17.55	17.45	-117	13,803	-0.85%	大買/大賣/鉅額交易
2024/01/16	360	17.98	1,330	18.32	17.85	-970	14,075	-6.89%	大買/大賣/鉅額交易
2024/01/15	131	17.55	602	17.90	17.95	-471	13,580	-3.47%	大買/大賣/鉅額交易
2024/01/12	70	17.28	284	17.31	17.15	-214	13,488	-1.59%	大賣/鉅額交易
2024/01/11	125	17.59	360	17.61	17.55	-235	13,436	-1.75%	大買/大賣/鉅額交易
2024/01/10	158	17.49	203	17.52	17.50	-45	13,440	-0.33%	大買/大賣/
2024/01/09	354	17.36	43	17.53	17.35	311	13,398	2.32%	大買/鉅額交易
2024/01/08	61	17.89	110	18.03	17.80	-49	13,353	-0.37%	大賣/
2024/01/05	21	18.01	41	17.91	17.85	-20	13,374	-0.15%
2024/01/04	272	17.85	141	18.02	17.75	131	13,373	0.98%	大買/大賣/鉅額交易
2024/01/03	52	18.31	993	18.27	18.20	-941	13,360	-7.04%	大賣/鉅額交易
2024/01/02	217	18.12	155	18.14	18.05	62	13,194	0.47%	大買/大賣/
2023/12/29	249	18.15	498	18.30	18.15	-249	13,213	-1.88%	大買/大賣/鉅額交易
2023/12/28	667	18.37	606	18.66	18.30	61	13,146	0.46%	大買/大賣/
2023/12/27	2,938	19.22	2,018	19.42	19.05	920	12,781	7.20%	大買/大賣/鉅額交易
2023/12/26	4,746	19.10	170	18.54	19.15	4,576	11,542	39.64%	大買/大賣/鉅額交易
2023/12/25	179	17.29	728	17.13	17.65	-549	10,445	-5.26%	大買/大賣/鉅額交易
2023/12/22	3	16.60	38	16.51	16.55	-35	10,218	-0.34%
2023/12/21	23	16.55	23	16.54	16.50	0	10,286	0.00%
2023/12/20	13	16.58	167	16.71	16.70	-154	10,333	-1.49%	大賣/鉅額交易
2023/12/19	98	16.48	258	16.51	16.45	-160	10,377	-1.54%	大賣/鉅額交易
2023/12/18	0	0.00	93	16.91	16.80	-93	10,380	-0.90%
2023/12/15	165	17.05	115	16.96	16.90	50	10,494	0.48%	大買/大賣/
2023/12/14	455	17.40	61	17.49	17.10	394	10,539	3.74%	大買/鉅額交易
2023/12/13	60	17.87	250	17.74	17.65	-190	10,516	-1.81%	大賣/鉅額交易
2023/12/12	372	17.68	95	17.64	17.60	277	10,777	2.57%	大買/鉅額交易
2023/12/11	358	17.80	50	17.80	17.60	308	10,894	2.83%	大買/鉅額交易
2023/12/08	260	17.84	152	17.68	17.80	108	11,010	0.98%	大買/大賣/鉅額交易
2023/12/07	88	16.92	416	17.10	17.15	-328	11,079	-2.96%	大賣/鉅額交易
2023/12/06	56	17.05	32	16.98	16.90	24	11,840	0.20%
2023/12/05	365	17.03	59	17.04	16.90	306	12,148	2.52%	大買/鉅額交易
2023/12/04	64	17.25	421	17.33	17.20	-357	12,084	-2.95%	大賣/鉅額交易
2023/12/01	351	18.03	588	17.97	17.95	-237	11,897	-1.99%	大買/大賣/鉅額交易
2023/11/30	88	17.82	183	17.65	17.45	-95	11,403	-0.83%	大賣/
2023/11/29	179	17.64	70	17.61	17.60	109	11,334	0.96%	大買/鉅額交易
2023/11/28	514	17.29	313	17.34	17.25	201	11,194	1.80%	大買/大賣/鉅額交易
2023/11/27	336	17.62	971	17.54	17.30	-635	11,000	-5.77%	大買/大賣/鉅額交易
2023/11/24	198	17.27	439	17.36	17.50	-241	10,764	-2.24%	大買/大賣/鉅額交易
2023/11/22	244	18.00	527	18.38	17.90	-283	10,301	-2.75%	大買/大賣/鉅額交易
2023/11/21	2,703	18.26	771	18.20	18.05	1,932	9,476	20.39%	大買/大賣/鉅額交易
2023/11/20	1,117	17.02	258	16.68	16.90	859	8,487	10.12%	大買/大賣/鉅額交易
2023/11/17	161	16.17	524	16.24	16.55	-363	8,165	-4.45%	大買/大賣/鉅額交易
2023/11/16	35	15.40	123	15.41	15.45	-88	7,829	-1.12%	大賣/
2023/11/15	14	15.34	91	15.32	15.25	-77	7,844	-0.98%
2023/11/14	2	15.20	245	15.26	15.20	-243	7,864	-3.09%	大賣/鉅額交易
2023/11/13	21	15.21	225	15.22	15.20	-204	7,891	-2.59%	大賣/鉅額交易
2023/11/10	21	15.35	184	15.28	15.20	-163	7,894	-2.06%	大賣/鉅額交易
2023/11/09	19	15.76	47	15.78	15.65	-28	7,868	-0.36%
2023/11/08	72	16.40	63	16.40	16.00	9	7,874	0.11%
2023/11/07	260	16.33	183	16.23	16.35	77	7,897	0.97%	大買/大賣/
2023/11/06	288	16.14	0	0.00	16.15	288	7,935	3.63%	大買/鉅額交易
2023/11/03	253	15.86	136	15.85	15.90	117	7,937	1.47%	大買/大賣/鉅額交易
2023/11/02	36	15.86	130	15.87	15.80	-94	7,987	-1.18%	大賣/
2023/11/01	118	16.28	433	15.75	15.55	-315	8,008	-3.93%	大買/大賣/鉅額交易
2023/10/31	110	16.38	37	16.66	16.25	73	7,954	0.92%	大買/
2023/10/30	183	16.48	129	16.62	16.50	54	8,010	0.67%	大買/大賣/
2023/10/27	558	16.35	92	16.25	16.15	466	7,968	5.85%	大買/鉅額交易
2023/10/26	302	16.40	319	16.79	16.25	-17	8,143	-0.21%	大買/大賣/
2023/10/25	435	16.91	196	16.94	16.65	239	8,187	2.92%	大買/大賣/鉅額交易
2023/10/24	85	16.42	141	16.07	16.75	-56	8,231	-0.68%	大賣/
2023/10/23	46	14.94	24	15.17	15.25	22	9,056	0.24%
2023/10/20	11	14.64	93	14.71	14.75	-82	9,430	-0.87%
2023/10/19	1	14.90	41	14.78	14.90	-40	9,702	-0.41%
2023/10/18	55	15.08	24	15.08	14.90	31	10,122	0.31%
2023/10/17	50	15.52	51	15.40	15.35	-1	10,918	-0.01%
2023/10/16	5	15.49	177	15.46	15.40	-172	11,423	-1.51%	大賣/鉅額交易
2023/10/13	222	15.91	127	15.90	15.75	95	11,534	0.82%	大買/大賣/
2023/10/12	145	16.36	20	16.29	16.20	125	11,490	1.09%	大買/鉅額交易
2023/10/11	4	16.21	350	16.43	16.00	-346	11,465	-3.02%	大賣/鉅額交易
2023/10/06	480	16.58	39	16.55	16.65	441	11,430	3.86%	大買/鉅額交易
2023/10/05	86	16.54	131	16.60	16.35	-45	11,382	-0.40%	大賣/
2023/10/04	362	16.34	143	16.47	16.45	219	11,314	1.94%	大買/大賣/鉅額交易
2023/10/03	0	0.00	292	16.33	16.25	-292	11,322	-2.58%	大賣/鉅額交易
2023/10/02	125	16.70	348	16.52	16.65	-223	11,301	-1.97%	大買/大賣/鉅額交易
2023/09/28	129	16.25	213	16.26	16.25	-84	11,102	-0.76%	大買/大賣/
2023/09/27	183	15.90	51	15.90	15.90	132	11,050	1.19%	大買/鉅額交易
2023/09/26	97	15.92	331	16.07	15.80	-234	11,060	-2.12%	大賣/鉅額交易
2023/09/25	205	16.09	37	15.94	16.10	168	11,084	1.52%	大買/鉅額交易
2023/09/22	208	15.85	51	15.61	16.05	157	11,063	1.42%	大買/鉅額交易
2023/09/21	205	15.62	47	15.78	15.60	158	11,061	1.43%	大買/鉅額交易
2023/09/20	286	15.75	315	15.89	15.75	-29	11,230	-0.26%	大買/大賣/
2023/09/19	395	15.98	266	15.97	16.00	129	11,290	1.14%	大買/大賣/鉅額交易
2023/09/18	539	16.07	46	16.10	15.85	493	11,475	4.30%	大買/鉅額交易
2023/09/15	66	16.23	333	16.31	16.25	-267	11,741	-2.27%	大賣/鉅額交易
2023/09/14	70	15.81	174	15.73	15.70	-104	11,824	-0.88%	大賣/鉅額交易
2023/09/13	107	15.46	204	15.75	15.65	-97	11,935	-0.81%	大買/大賣/
2023/09/12	141	15.85	622	15.73	15.60	-481	12,010	-4.00%	大買/大賣/鉅額交易
2023/09/11	476	16.04	1,292	15.97	16.05	-816	11,731	-6.96%	大買/大賣/鉅額交易
2023/09/08	118	14.52	634	14.89	15.15	-516	11,132	-4.64%	大買/大賣/鉅額交易
2023/09/07	3	13.80	122	13.91	13.80	-119	10,773	-1.10%	大賣/鉅額交易
2023/09/06	12	14.14	202	14.11	14.05	-190	10,774	-1.76%	大賣/鉅額交易
2023/09/05	62	14.04	109	14.05	14.10	-47	10,751	-0.44%	大賣/
2023/09/04	212	13.81	34	13.72	13.85	178	10,729	1.66%	大買/鉅額交易
2023/09/01	93	14.02	23	13.98	13.95	70	10,700	0.65%
2023/08/31	83	13.97	52	13.91	14.00	31	10,696	0.29%
2023/08/30	37	14.25	8	14.20	14.20	29	10,678	0.27%
2023/08/29	163	14.13	252	14.02	14.15	-89	10,679	-0.83%	大買/大賣/
2023/08/28	41	14.26	230	14.50	14.20	-189	10,651	-1.77%	大賣/鉅額交易
2023/08/25	52	14.90	2	14.80	14.80	50	10,599	0.47%
2023/08/24	95	15.04	30	14.95	14.90	65	10,582	0.61%
2023/08/23	148	14.78	20	14.79	14.70	128	10,555	1.21%	大買/鉅額交易
2023/08/22	15	14.83	152	14.83	14.65	-137	10,533	-1.30%	大賣/鉅額交易
2023/08/21	22	14.98	81	14.95	14.95	-59	10,502	-0.56%
2023/08/18	89	14.95	22	14.60	14.55	67	10,477	0.64%
2023/08/17	77	14.57	114	14.80	14.95	-37	10,451	-0.35%	大賣/
2023/08/16	69	14.35	119	14.30	14.45	-50	10,395	-0.48%	大賣/
2023/08/15	92	14.51	103	14.46	14.50	-11	10,366	-0.11%	大賣/
2023/08/14	427	14.19	52	14.17	14.20	375	10,341	3.63%	大買/鉅額交易
2023/08/11	428	14.64	89	14.62	14.50	339	10,290	3.29%	大買/鉅額交易
2023/08/10	223	14.94	463	14.99	14.80	-240	10,203	-2.35%	大買/大賣/鉅額交易
2023/08/09	340	14.99	148	15.02	14.90	192	10,106	1.90%	大買/大賣/鉅額交易
2023/08/08	4	15.45	315	15.34	15.20	-311	10,048	-3.10%	大賣/鉅額交易
2023/08/07	182	15.03	105	15.20	15.25	77	9,989	0.77%	大買/大賣/
2023/08/04	1	15.05	316	15.17	15.15	-315	9,921	-3.18%	大賣/鉅額交易
2023/08/02	321	15.17	134	15.28	15.05	187	9,869	1.89%	大買/大賣/鉅額交易
2023/08/01	191	15.69	72	15.60	15.50	119	9,718	1.22%	大買/鉅額交易
2023/07/31	62	15.80	541	16.16	15.65	-479	9,589	-5.00%	大賣/鉅額交易
2023/07/28	411	16.11	418	16.23	16.10	-7	9,302	-0.08%	大買/大賣/
2023/07/27	271	17.20	571	17.68	16.95	-300	8,969	-3.34%	大買/大賣/鉅額交易
2023/07/26	590	17.38	277	17.06	17.10	313	8,348	3.75%	大買/大賣/鉅額交易
2023/07/25	30	16.04	134	15.76	16.65	-104	7,099	-1.46%	大賣/鉅額交易
2023/07/24	129	15.39	267	15.45	15.35	-138	6,678	-2.07%	大買/大賣/鉅額交易
2023/07/21	149	15.50	295	15.92	15.00	-146	6,374	-2.29%	大買/大賣/鉅額交易
2023/07/20	188	15.70	851	15.73	16.15	-663	5,937	-11.17%	大買/大賣/鉅額交易
2023/07/19	924	15.06	315	15.03	15.25	609	5,092	11.96%	大買/大賣/鉅額交易
2023/07/18	22	14.05	456	14.09	13.90	-434	4,587	-9.46%	大賣/鉅額交易
2023/07/17	220	13.63	3	13.60	13.65	217	4,471	4.85%	大買/鉅額交易
2023/07/14	59	13.64	94	13.58	13.65	-35	4,502	-0.78%
2023/07/13	9	13.53	537	13.71	13.70	-528	4,502	-11.73%	大賣/鉅額交易
2023/07/12	373	13.26	4	13.38	13.25	369	4,435	8.32%	大買/鉅額交易
2023/07/11	68	13.51	97	13.46	13.45	-29	4,407	-0.66%
2023/07/10	243	13.59	28	13.71	13.55	215	4,412	4.87%	大買/鉅額交易
2023/07/07	31	14.30	61	14.51	14.30	-30	4,315	-0.70%
2023/07/06	76	14.73	11	14.94	14.75	65	4,227	1.54%
2023/07/05	188	14.88	8	14.84	14.80	180	4,162	4.32%	大買/鉅額交易
2023/07/04	308	14.65	10	14.65	14.60	298	4,074	7.31%	大買/鉅額交易
2023/07/03	618	14.90	14	14.79	14.70	604	3,975	15.19%	大買/鉅額交易
2023/06/30	156	14.72	28	14.70	14.70	128	3,856	3.32%	大買/鉅額交易
2023/06/29	82	14.71	32	14.75	14.75	50	3,814	1.31%
2023/06/28	8	14.94	20	14.80	14.75	-12	3,729	-0.32%
2023/06/27	22	14.69	230	14.69	14.85	-208	3,509	-5.93%	大賣/鉅額交易
2023/06/26	46	14.43	114	15.17	14.45	-68	3,315	-2.05%	大賣/
2023/06/21	2	15.20	123	14.90	15.20	-121	3,031	-3.99%	大賣/鉅額交易
2023/06/20	0	0.00	126	14.97	15.05	-126	2,650	-4.75%	大賣/鉅額交易
2023/06/19	0	0.00	119	14.63	14.55	-119	2,214	-5.37%	大賣/鉅額交易
2023/06/16	1	13.70	155	13.89	14.25	-154	1,927	-7.99%	大賣/鉅額交易
2023/06/15	2	13.68	110	13.65	13.55	-108	1,636	-6.60%	大賣/鉅額交易
2023/06/14	47	13.10	340	13.40	13.90	-293	1,510	-19.40%	大賣/鉅額交易
2023/06/13	124	12.85	0	0.00	12.85	124	1,241	9.99%	大買/鉅額交易
2023/06/09	3	12.77	0	0.00	12.70	3	1,222	0.25%
2023/06/08	3	12.70	2	12.65	12.60	1	1,237	0.08%
2023/06/07	139	12.85	0	0.00	12.85	139	1,253	11.09%	大買/鉅額交易
2023/06/06	32	12.75	9	12.74	12.75	23	1,261	1.82%
2023/06/05	24	12.86	0	0.00	12.85	24	1,288	1.86%
2023/06/02	155	12.75	0	0.00	12.80	155	1,453	10.67%	大買/鉅額交易
2023/06/01	97	12.65	10	12.60	12.70	87	1,471	5.91%
2023/05/31	22	12.70	16	12.64	12.65	6	1,474	0.41%
2023/05/30	42	12.58	23	12.57	12.50	19	1,478	1.29%
2023/05/29	6	12.53	10	12.60	12.60	-4	1,478	-0.27%
2023/05/26	1	12.25	16	12.28	12.25	-15	1,463	-1.02%
2023/05/25	0	0.00	38	12.51	12.45	-38	1,472	-2.58%
2023/05/24	30	12.55	21	12.44	12.55	9	1,485	0.61%
2023/05/23	0	0.00	5	12.40	12.40	-5	1,482	-0.34%
2023/05/19	0	0.00	3	12.18	12.15	-3	1,506	-0.20%
2023/05/18	38	12.12	29	12.11	12.10	9	1,515	0.59%
2023/05/17	0	0.00	52	12.10	12.10	-52	1,542	-3.37%
2023/05/16	0	0.00	43	11.96	11.95	-43	1,634	-2.63%
2023/05/15	0	0.00	111	11.86	11.85	-111	1,740	-6.38%	大賣/鉅額交易
2023/05/12	0	0.00	41	11.89	12.05	-41	1,809	-2.27%
2023/05/11	0	0.00	130	12.00	11.95	-130	1,820	-7.14%	大賣/鉅額交易
2023/05/10	0	0.00	78	12.31	12.25	-78	1,846	-4.22%
2023/05/09	12	12.53	24	12.41	12.35	-12	1,844	-0.65%
2023/05/08	1	12.70	6	12.80	12.70	-5	1,842	-0.27%
2023/05/05	0	0.00	10	12.75	12.75	-10	1,856	-0.54%
2023/05/04	9	12.80	0	0.00	12.80	9	1,879	0.48%
2023/05/03	30	12.78	0	0.00	12.70	30	1,891	1.59%
2023/05/02	47	12.80	0	0.00	12.85	47	1,895	2.48%
2023/04/28	4	12.60	58	12.70	12.65	-54	1,895	-2.85%
2023/04/27	6	12.28	0	0.00	12.35	6	1,881	0.32%
2023/04/26	29	12.33	0	0.00	12.40	29	1,884	1.54%
2023/04/25	78	12.53	55	12.38	12.30	23	1,891	1.22%
2023/04/24	98	12.64	0	0.00	12.65	98	1,912	5.12%
2023/04/21	74	12.86	98	12.67	12.60	-24	1,912	-1.26%
2023/04/20	174	13.11	0	0.00	12.85	174	1,883	9.24%	大買/鉅額交易
2023/04/19	223	13.24	142	13.37	13.25	81	1,830	4.42%	大買/大賣/
2023/04/18	54	13.12	17	13.05	13.00	37	1,753	2.11%
2023/04/17	188	12.97	0	0.00	13.00	188	1,713	10.97%	大買/鉅額交易
2023/04/14	85	12.86	37	12.84	12.80	48	1,685	2.85%
2023/04/13	262	12.89	23	12.87	12.85	239	1,668	14.32%	大買/鉅額交易
2023/04/12	72	12.71	47	12.71	12.75	25	1,621	1.54%
2023/04/11	35	12.39	3	12.45	12.50	32	1,595	2.01%
2023/04/10	18	12.23	0	0.00	12.25	18	1,593	1.13%
2023/04/07	48	12.22	8	12.20	12.15	40	1,589	2.52%
2023/03/31	45	12.28	6	12.30	12.25	39	1,584	2.46%
2023/03/30	92	12.22	0	0.00	12.20	92	1,582	5.81%
2023/03/29	53	12.37	0	0.00	12.25	53	1,588	3.34%
2023/03/28	55	12.42	18	12.40	12.35	37	1,603	2.31%
2023/03/27	162	12.56	0	0.00	12.45	162	1,613	10.04%	大買/鉅額交易
2023/03/24	66	12.49	0	0.00	12.40	66	1,623	4.07%
2023/03/23	118	12.41	0	0.00	12.35	118	1,617	7.30%	大買/鉅額交易
2023/03/22	13	12.36	0	0.00	12.35	13	1,622	0.80%
2023/03/21	3	12.20	10	12.28	12.30	-7	1,624	-0.43%
2023/03/20	53	12.10	0	0.00	12.15	53	1,621	3.27%
2023/03/17	0	0.00	22	12.08	12.10	-22	1,620	-1.36%
2023/03/16	0	0.00	18	12.00	11.95	-18	1,625	-1.11%
2023/03/15	27	12.35	3	12.33	12.25	24	1,631	1.47%
2023/03/14	1	12.30	12	12.32	12.30	-11	1,700	-0.65%
2023/03/13	7	12.31	2	12.28	12.30	5	1,727	0.29%
2023/03/10	6	12.63	2	12.68	12.60	4	1,744	0.23%
2023/03/09	42	12.96	162	12.90	12.85	-120	1,781	-6.74%	大賣/鉅額交易
2023/03/08	0	0.00	158	12.92	13.05	-158	1,785	-8.85%	大賣/鉅額交易
2023/03/07	54	13.16	148	13.26	13.15	-94	1,768	-5.31%	大賣/
2023/03/06	78	12.82	0	0.00	12.90	78	1,623	4.80%
2023/03/03	16	12.65	1	12.55	12.65	15	1,605	0.93%
2023/03/02	6	12.46	0	0.00	12.45	6	1,605	0.37%
2023/03/01	47	12.53	0	0.00	12.50	47	1,606	2.93%
2023/02/24	3	12.67	0	0.00	12.60	3	1,609	0.19%
2023/02/23	102	12.74	0	0.00	12.75	102	1,623	6.28%	大買/鉅額交易
2023/02/22	6	12.65	0	0.00	12.70	6	1,630	0.37%
2023/02/21	62	12.88	0	0.00	12.85	62	1,644	3.77%
2023/02/20	395	12.80	0	0.00	12.80	395	1,653	23.89%	大買/鉅額交易
2023/02/17	14	12.81	0	0.00	12.80	14	1,651	0.85%
2023/02/16	175	12.80	0	0.00	12.75	175	1,678	10.42%	大買/鉅額交易
2023/02/15	10	12.62	18	12.84	12.55	-8	1,709	-0.47%
2023/02/14	5	12.90	186	12.95	12.80	-181	1,711	-10.58%	大賣/鉅額交易
2023/02/13	1	13.00	208	12.90	12.90	-207	1,659	-12.47%	大賣/鉅額交易
2023/02/10	239	12.63	32	12.68	12.70	207	1,692	12.23%	大買/鉅額交易
2023/02/09	0	0.00	74	12.33	12.25	-74	1,856	-3.99%
2023/02/08	2	12.45	155	12.61	12.45	-153	1,888	-8.10%	大賣/鉅額交易
2023/02/07	13	12.37	15	12.35	12.35	-2	1,840	-0.11%
2023/02/06	37	12.36	0	0.00	12.30	37	1,846	2.00%
2023/02/03	5	12.30	89	12.34	12.40	-84	1,857	-4.52%
2023/02/02	64	12.31	0	0.00	12.40	64	1,855	3.45%
2023/02/01	22	12.09	0	0.00	12.05	22	1,839	1.20%
2023/01/31	20	11.95	0	0.00	12.05	20	1,834	1.09%
2023/01/30	33	11.75	0	0.00	11.85	33	1,836	1.80%
2023/01/17	6	11.65	1	11.65	11.55	5	1,838	0.27%
2023/01/16	3	11.63	16	11.66	11.60	-13	1,842	-0.71%
2023/01/13	3	11.82	99	11.83	11.75	-96	1,849	-5.19%
2023/01/12	13	12.13	133	12.06	11.95	-120	1,858	-6.46%	大賣/鉅額交易
2023/01/11	35	11.83	1	11.85	11.80	34	1,833	1.85%
2023/01/10	9	11.78	5	11.79	11.70	4	1,839	0.22%
2023/01/09	19	11.90	1	11.80	11.80	18	1,866	0.96%
2023/01/06	25	11.77	0	0.00	11.75	25	1,886	1.33%
2023/01/05	17	11.77	51	11.72	11.75	-34	1,936	-1.76%
2023/01/04	0	0.00	10	11.81	11.80	-10	1,958	-0.51%
2023/01/03	60	11.71	0	0.00	11.75	60	1,993	3.01%
2022/12/30	9	11.57	0	0.00	11.55	9	2,257	0.40%
2022/12/29	0	0.00	19	11.48	11.60	-19	2,268	-0.84%
2022/12/28	0	0.00	12	11.65	11.55	-12	2,300	-0.52%
2022/12/26	24	11.83	0	0.00	11.75	24	2,380	1.01%
2022/12/23	16	11.80	2	11.70	11.80	14	2,408	0.58%
2022/12/22	0	0.00	13	11.81	11.75	-13	2,439	-0.53%
2022/12/21	1	11.70	17	11.74	11.70	-16	2,511	-0.64%
2022/12/20	0	0.00	95	11.87	11.70	-95	2,533	-3.75%
2022/12/19	0	0.00	1	12.10	12.05	-1	2,575	-0.04%
2022/12/16	70	12.33	17	12.32	12.30	53	2,618	2.02%
2022/12/15	33	12.66	3	12.65	12.65	30	2,669	1.12%
2022/12/14	34	12.64	2	12.60	12.60	32	2,686	1.19%
2022/12/13	14	12.58	9	12.56	12.50	5	2,702	0.19%
2022/12/12	3	12.62	0	0.00	12.50	3	2,724	0.11%
2022/12/09	3	12.75	14	12.75	12.65	-11	2,781	-0.40%
2022/12/08	3	12.72	0	0.00	12.80	3	2,844	0.11%
2022/12/07	5	12.72	15	12.74	12.60	-10	2,876	-0.35%
2022/12/06	17	13.18	249	12.91	12.75	-232	2,908	-7.98%	大賣/鉅額交易
2022/12/05	13	13.39	251	13.32	13.25	-238	2,930	-8.12%	大賣/鉅額交易
2022/12/02	316	13.38	8	13.32	13.45	308	2,986	10.31%	大買/鉅額交易
2022/12/01	107	13.24	3	13.18	13.15	104	3,060	3.40%	大買/鉅額交易
2022/11/30	146	13.02	0	0.00	13.10	146	3,168	4.61%	大買/鉅額交易
2022/11/29	5	12.93	31	12.90	12.85	-26	3,302	-0.79%
2022/11/28	18	12.89	147	12.89	12.90	-129	3,896	-3.31%	大賣/鉅額交易
2022/11/25	38	12.79	22	12.60	12.60	16	4,134	0.39%
2022/11/24	25	12.75	0	0.00	12.65	25	4,445	0.56%
2022/11/23	112	12.68	0	0.00	12.65	112	4,875	2.30%	大買/鉅額交易
2022/11/22	16	12.63	17	12.57	12.50	-1	5,027	-0.02%
2022/11/21	33	12.75	49	12.65	12.65	-16	5,308	-0.30%
2022/11/18	85	13.00	10	12.80	12.80	75	6,254	1.20%
2022/11/17	123	12.89	0	0.00	12.85	123	6,705	1.83%	大買/鉅額交易
2022/11/16	145	12.84	14	12.80	12.80	131	6,759	1.94%	大買/鉅額交易
2022/11/15	155	12.82	0	0.00	12.80	155	6,915	2.24%	大買/鉅額交易
2022/11/14	29	12.89	50	12.89	12.95	-21	6,935	-0.30%
2022/11/11	166	12.81	31	12.98	12.65	135	6,944	1.94%	大買/鉅額交易
2022/11/10	95	12.71	64	12.84	12.80	31	7,024	0.44%
2022/11/09	49	12.85	48	13.12	12.85	1	7,213	0.01%
2022/11/08	2	12.83	131	12.91	13.00	-129	7,223	-1.79%	大賣/鉅額交易
2022/11/07	59	12.33	469	12.33	12.40	-410	7,105	-5.77%	大賣/鉅額交易
2022/11/04	460	11.95	35	11.99	12.10	425	6,951	6.11%	大買/鉅額交易
2022/11/03	79	11.77	0	0.00	11.85	79	6,989	1.13%
2022/11/02	128	11.78	0	0.00	11.75	128	7,026	1.82%	大買/鉅額交易
2022/11/01	54	11.61	2	11.63	11.65	52	7,118	0.73%
2022/10/31	1	11.40	2	11.35	11.35	-1	7,177	-0.01%
2022/10/28	1	11.35	62	11.28	11.20	-61	7,208	-0.85%
2022/10/27	1	11.50	24	11.45	11.50	-23	7,263	-0.32%
2022/10/26	12	11.39	68	11.26	11.20	-56	7,306	-0.77%
2022/10/25	5	11.39	65	11.39	11.30	-60	7,328	-0.82%
2022/10/24	18	11.44	11	11.60	11.40	7	7,424	0.09%
2022/10/21	6	11.53	55	11.36	11.30	-49	7,645	-0.64%
2022/10/20	80	11.55	16	11.47	11.55	64	7,686	0.83%
2022/10/19	3	11.85	34	11.96	11.80	-31	7,716	-0.40%
2022/10/18	5	12.05	29	11.87	11.95	-24	7,725	-0.31%
2022/10/17	138	11.69	34	11.62	11.90	104	7,773	1.34%	大買/鉅額交易
2022/10/14	31	11.86	46	11.93	11.90	-15	7,811	-0.19%
2022/10/13	97	11.78	2	12.28	11.55	95	7,816	1.22%
2022/10/12	25	12.38	10	12.31	12.30	15	7,818	0.19%
2022/10/11	19	12.43	41	12.42	12.40	-22	7,831	-0.28%
2022/10/07	2	12.95	648	12.83	12.95	-646	7,911	-8.17%	大賣/鉅額交易
2022/10/06	20	12.59	21	12.62	12.65	-1	7,693	-0.01%
2022/10/05	59	12.76	87	12.80	12.55	-28	7,925	-0.35%
2022/10/04	36	12.76	305	12.84	12.75	-269	7,915	-3.40%	大賣/鉅額交易
2022/10/03	7	12.54	99	12.49	12.50	-92	7,861	-1.17%
2022/09/30	39	12.35	178	12.30	12.45	-139	7,877	-1.76%	大賣/鉅額交易
2022/09/29	183	12.48	114	12.47	12.40	69	7,875	0.88%	大買/大賣/
2022/09/28	322	12.34	178	12.31	12.10	144	7,871	1.83%	大買/大賣/鉅額交易
2022/09/27	102	12.73	61	12.63	12.90	41	7,842	0.52%	大買/
2022/09/26	298	12.85	122	12.74	12.65	176	7,826	2.25%	大買/大賣/鉅額交易
2022/09/23	239	13.49	151	13.61	13.40	88	7,802	1.13%	大買/大賣/
2022/09/22	91	13.62	428	13.99	13.95	-337	7,778	-4.33%	大賣/鉅額交易
2022/09/21	44	13.82	77	13.93	13.80	-33	7,875	-0.42%
2022/09/20	43	14.08	277	14.06	14.10	-234	7,935	-2.95%	大賣/鉅額交易
2022/09/19	232	13.82	42	13.81	13.80	190	7,961	2.39%	大買/鉅額交易
2022/09/16	114	14.09	61	13.96	13.90	53	7,956	0.67%	大買/
2022/09/15	128	14.45	71	14.63	14.30	57	7,954	0.72%	大買/
2022/09/14	205	14.25	27	14.28	14.30	178	7,930	2.24%	大買/鉅額交易
2022/09/13	343	14.53	12	14.61	14.45	331	7,923	4.18%	大買/鉅額交易
2022/09/12	174	14.57	237	14.58	14.55	-63	7,918	-0.80%	大買/大賣/
2022/09/08	39	14.88	196	14.94	15.00	-157	7,853	-2.00%	大賣/鉅額交易
2022/09/07	172	14.52	407	14.72	14.80	-235	7,843	-3.00%	大買/大賣/鉅額交易
2022/09/06	845	14.94	45	14.97	14.60	800	7,763	10.31%	大買/鉅額交易
2022/09/05	169	15.73	110	15.71	15.30	59	7,670	0.77%	大買/大賣/
2022/09/02	435	16.13	663	16.26	15.85	-228	7,605	-3.00%	大買/大賣/鉅額交易
2022/09/01	274	15.65	142	16.00	15.50	132	7,048	1.87%	大買/大賣/鉅額交易
2022/08/31	470	15.86	752	15.87	15.90	-282	6,894	-4.09%	大買/大賣/鉅額交易
2022/08/30	210	15.66	557	15.41	16.10	-347	6,706	-5.17%	大買/大賣/鉅額交易
2022/08/29	289	14.65	279	14.68	14.65	10	6,612	0.15%	大買/大賣/
2022/08/26	130	15.76	311	15.71	15.40	-181	6,490	-2.79%	大買/大賣/鉅額交易
2022/08/25	415	15.98	641	16.36	15.70	-226	6,247	-3.62%	大買/大賣/鉅額交易
2022/08/24	162	15.40	161	15.64	15.95	1	5,302	0.02%	大買/大賣/
2022/08/23	160	14.68	234	14.46	14.50	-74	4,883	-1.52%	大買/大賣/
2022/08/22	70	14.37	682	14.65	14.55	-612	4,877	-12.55%	大賣/鉅額交易
2022/08/19	190	14.40	74	14.38	14.40	116	4,782	2.43%	大買/鉅額交易
2022/08/18	76	14.40	76	14.35	14.30	0	4,992	0.00%
2022/08/17	323	14.52	252	14.45	14.40	71	5,263	1.35%	大買/大賣/
2022/08/16	753	14.34	241	14.30	14.45	512	5,881	8.71%	大買/大賣/鉅額交易
2022/08/15	141	13.89	128	13.88	13.95	13	5,949	0.22%	大買/大賣/
2022/08/12	53	13.77	93	13.77	13.75	-40	6,031	-0.66%
2022/08/11	2	14.00	757	13.86	13.85	-755	6,206	-12.17%	大賣/鉅額交易
2022/08/10	479	14.28	45	14.24	14.20	434	6,563	6.61%	大買/鉅額交易
2022/08/09	230	14.06	16	14.09	14.05	214	6,499	3.29%	大買/鉅額交易
2022/08/08	37	13.95	248	14.12	14.05	-211	6,551	-3.22%	大賣/鉅額交易
2022/08/05	105	13.80	54	13.82	13.70	51	6,466	0.79%	大買/
2022/08/04	85	13.25	68	13.15	13.20	17	6,448	0.26%
2022/08/03	148	13.41	206	13.42	13.35	-58	6,423	-0.90%	大買/大賣/
2022/08/02	556	13.49	101	13.38	13.50	455	6,379	7.13%	大買/大賣/鉅額交易
2022/08/01	293	13.68	34	13.68	13.65	259	6,362	4.07%	大買/鉅額交易
2022/07/29	15	13.69	448	13.67	13.65	-433	6,338	-6.83%	大賣/鉅額交易
2022/07/28	62	13.83	588	13.98	13.90	-526	6,246	-8.42%	大賣/鉅額交易
2022/07/27	117	13.42	2	13.50	13.45	115	6,025	1.91%	大買/鉅額交易
2022/07/26	124	13.24	114	13.30	13.25	10	5,985	0.17%	大買/大賣/
2022/07/25	59	13.28	90	13.14	13.30	-31	5,952	-0.52%
2022/07/22	448	13.20	12	13.21	13.30	436	5,951	7.33%	大買/鉅額交易
2022/07/21	173	12.95	62	13.03	13.05	111	5,923	1.87%	大買/鉅額交易
2022/07/20	107	12.82	22	12.73	12.70	85	5,888	1.44%	大買/
2022/07/19	23	12.79	63	12.83	12.75	-40	5,909	-0.68%
2022/07/18	67	12.67	28	12.66	12.75	39	5,909	0.66%
2022/07/15	94	12.65	144	12.75	12.65	-50	5,940	-0.84%	大賣/
2022/07/14	20	12.55	169	12.47	12.60	-149	5,900	-2.53%	大賣/鉅額交易
2022/07/13	220	12.45	410	12.54	12.50	-190	5,936	-3.20%	大買/大賣/鉅額交易
2022/07/12	97	12.08	19	12.07	12.05	78	6,007	1.30%
2022/07/11	157	12.60	0	0.00	12.55	157	6,104	2.57%	大買/鉅額交易
2022/07/08	508	12.66	2	12.68	12.70	506	6,117	8.27%	大買/鉅額交易
2022/07/07	169	12.39	117	12.28	12.40	52	6,111	0.85%	大買/大賣/
2022/07/06	34	12.35	31	12.16	12.00	3	6,129	0.05%
2022/07/05	17	12.15	10	12.20	12.35	7	6,167	0.11%
2022/07/04	61	11.86	136	11.93	11.80	-75	6,134	-1.22%	大賣/
2022/07/01	123	12.15	91	12.02	11.85	32	6,152	0.52%	大買/
2022/06/30	138	12.49	36	12.70	12.40	102	6,143	1.66%	大買/鉅額交易
2022/06/29	43	12.88	75	12.97	12.95	-32	6,131	-0.52%
2022/06/28	96	13.05	99	13.01	12.85	-3	5,996	-0.05%
2022/06/27	186	12.88	110	13.05	13.00	76	5,971	1.27%	大買/大賣/
2022/06/24	23	12.52	9	12.71	12.50	14	5,929	0.24%
2022/06/23	44	12.34	177	12.54	12.50	-133	5,922	-2.25%	大賣/鉅額交易
2022/06/22	131	12.32	141	12.38	12.20	-10	5,890	-0.17%	大買/大賣/
2022/06/21	20	12.55	74	12.49	12.60	-54	5,875	-0.92%
2022/06/20	60	12.05	0	0.00	12.00	60	5,874	1.02%
2022/06/17	23	12.50	0	0.00	12.45	23	5,839	0.39%
2022/06/16	50	12.80	26	13.13	12.75	24	5,843	0.41%
2022/06/15	5	13.10	201	12.97	12.95	-196	5,791	-3.38%	大賣/鉅額交易
2022/06/14	63	12.92	14	12.96	13.00	49	5,822	0.84%
2022/06/13	7	13.38	27	13.51	13.30	-20	5,787	-0.35%
2022/06/10	2	13.83	2	13.85	13.75	0	5,753	0.00%
2022/06/09	0	0.00	3	14.18	14.15	-3	5,790	-0.05%
2022/06/08	0	0.00	92	14.24	13.95	-92	5,874	-1.57%
2022/06/07	32	14.04	111	14.04	14.00	-79	5,809	-1.36%	大賣/
2022/06/06	51	13.68	25	13.70	13.65	26	5,475	0.47%
2022/06/02	29	13.62	107	13.62	13.55	-78	5,498	-1.42%	大賣/
2022/06/01	64	13.62	23	13.60	13.60	41	5,482	0.75%
2022/05/31	2	13.70	74	13.69	13.65	-72	5,471	-1.32%
2022/05/30	59	13.71	36	13.75	13.70	23	5,433	0.42%
2022/05/27	6	13.58	62	13.89	13.60	-56	5,370	-1.04%
2022/05/26	0	0.00	84	13.86	13.80	-84	5,304	-1.58%
2022/05/25	29	13.86	43	13.93	13.70	-14	5,066	-0.28%
2022/05/24	95	13.75	116	13.74	13.50	-21	4,802	-0.44%	大賣/
2022/05/23	21	13.46	66	13.47	14.15	-45	4,071	-1.11%
2022/05/20	67	13.13	189	13.19	12.90	-122	3,816	-3.20%	大賣/鉅額交易
2022/05/19	161	12.89	169	12.94	13.25	-8	3,694	-0.22%	大買/大賣/
2022/05/18	115	12.67	124	12.63	13.25	-9	3,523	-0.26%	大買/大賣/
2022/05/17	80	12.04	6	12.04	12.05	74	3,108	2.38%
2022/05/16	15	12.22	114	12.16	12.05	-99	3,118	-3.17%	大賣/
2022/05/13	0	0.00	54	11.96	12.00	-54	3,049	-1.77%
2022/05/12	0	0.00	105	12.19	11.85	-105	3,064	-3.43%	大賣/鉅額交易
2022/05/11	6	12.08	87	12.07	12.10	-81	3,028	-2.67%
2022/05/10	11	12.00	2	12.00	12.10	9	3,050	0.30%
2022/05/09	27	11.88	0	0.00	11.70	27	3,073	0.88%
2022/05/05	3	12.35	0	0.00	12.35	3	3,126	0.10%
2022/05/04	13	12.26	3	12.23	12.20	10	3,138	0.32%
2022/05/03	6	12.26	5	12.26	12.15	1	3,175	0.03%
2022/04/27	14	12.28	3	12.32	12.30	11	3,288	0.33%
2022/04/26	12	12.93	8	12.80	12.80	4	3,294	0.12%
2022/04/25	3	13.10	2	13.05	12.95	1	3,369	0.03%
2022/04/20	11	13.93	8	14.01	13.90	3	3,531	0.08%
2022/04/19	7	14.15	6	14.15	14.15	1	3,545	0.03%
2022/04/18	8	14.84	86	13.79	14.55	-78	3,609	-2.16%
2022/04/15	25	13.26	107	13.28	13.90	-82	3,442	-2.38%	大賣/
2022/04/14	36	13.44	78	13.40	13.35	-42	3,598	-1.17%
2022/04/13	94	13.23	70	13.30	13.50	24	3,786	0.63%
2022/04/12	20	13.45	69	13.31	13.10	-49	4,096	-1.20%
2022/04/11	5	13.47	4	13.25	13.10	1	4,197	0.02%
2022/04/08	4	13.80	0	0.00	13.85	4	4,390	0.09%
2022/04/07	0	0.00	91	13.96	13.75	-91	4,870	-1.87%
2022/04/06	1	14.00	17	14.01	14.15	-16	5,137	-0.31%
2022/04/01	6	13.93	8	14.04	13.90	-2	5,280	-0.04%
2022/03/31	19	14.02	9	14.09	14.00	10	5,379	0.19%
2022/03/30	5	14.32	11	14.35	14.20	-6	5,507	-0.11%
2022/03/28	0	0.00	12	13.87	13.95	-12	5,791	-0.21%
2022/03/25	11	14.06	5	14.10	14.05	6	5,895	0.10%
2022/03/24	4	14.18	7	14.17	14.20	-3	6,044	-0.05%
2022/03/23	51	14.30	2	14.30	14.25	49	6,153	0.80%
2022/03/22	12	14.27	5	14.40	14.20	7	6,318	0.11%
2022/03/21	37	14.51	0	0.00	14.35	37	6,696	0.55%
2022/03/18	20	14.43	0	0.00	14.35	20	7,648	0.26%
2022/03/17	0	0.00	5	14.56	14.30	-5	7,767	-0.06%
2022/03/16	129	14.25	6	14.34	14.40	123	8,284	1.48%	大買/鉅額交易
2022/03/15	6	14.20	7	14.39	14.10	-1	8,879	-0.01%
2022/03/14	4	14.81	14	14.98	14.75	-10	9,054	-0.11%
2022/03/11	15	14.96	0	0.00	15.40	15	8,975	0.17%
2022/03/10	0	0.00	3	13.65	14.50	-3	8,787	-0.03%
2022/03/09	122	13.21	35	13.15	13.20	87	8,768	0.99%	大買/
2022/03/08	27	13.20	169	13.35	13.05	-142	8,868	-1.60%	大賣/鉅額交易
2022/03/07	4	12.80	135	12.92	12.90	-131	8,818	-1.49%	大賣/鉅額交易
2022/03/04	9	13.55	45	13.50	13.35	-36	8,796	-0.41%
2022/03/03	3	13.68	31	13.72	13.60	-28	8,805	-0.32%
2022/03/02	31	13.66	26	13.54	13.65	5	8,833	0.06%
2022/03/01	11	13.63	1	13.70	13.75	10	8,905	0.11%
2022/02/25	20	13.39	3	13.65	13.45	17	8,895	0.19%
2022/02/24	111	13.44	93	13.57	13.40	18	8,876	0.20%	大買/
2022/02/23	29	14.03	0	0.00	14.00	29	8,831	0.33%
2022/02/22	14	14.00	31	14.02	13.90	-17	8,825	-0.19%
2022/02/21	59	14.28	15	14.28	14.35	44	8,801	0.50%
2022/02/18	63	14.39	37	14.36	14.40	26	8,798	0.30%
2022/02/17	28	14.66	60	14.62	14.45	-32	8,778	-0.36%
2022/02/16	19	14.84	111	14.76	14.70	-92	8,769	-1.05%	大賣/
2022/02/15	0	0.00	32	14.58	14.45	-32	8,745	-0.37%
2022/02/14	66	14.04	16	14.14	14.10	50	8,749	0.57%
2022/02/11	5	14.60	0	0.00	14.60	5	8,729	0.06%
2022/02/10	0	0.00	19	15.11	14.80	-19	8,718	-0.22%
2022/02/08	12	14.48	9	14.60	14.50	3	8,653	0.03%
2022/02/07	40	14.05	3	14.45	14.40	37	8,637	0.43%
2022/01/26	19	14.19	6	14.33	14.15	13	8,577	0.15%
2022/01/25	39	14.19	9	14.14	14.10	30	8,564	0.35%
2022/01/24	126	14.24	14	14.32	14.50	112	8,529	1.31%	大買/鉅額交易
2022/01/21	94	14.68	5	14.85	14.55	89	8,479	1.05%
2022/01/20	26	15.12	26	15.15	15.20	0	8,424	0.00%
2022/01/19	20	15.24	2	15.30	15.25	18	8,418	0.21%
2022/01/18	21	15.40	242	15.61	15.40	-221	8,385	-2.64%	大賣/鉅額交易
2022/01/17	17	15.65	224	15.87	16.15	-207	8,281	-2.50%	大賣/鉅額交易
2022/01/14	98	14.68	40	14.83	14.80	58	8,150	0.71%
2022/01/13	6	15.15	24	15.10	15.15	-18	8,044	-0.22%
2022/01/12	122	15.41	111	15.57	15.50	11	7,967	0.14%	大買/大賣/
2022/01/11	104	15.58	112	15.76	15.40	-8	7,881	-0.10%	大買/大賣/
2022/01/10	128	15.94	152	16.12	16.20	-24	7,734	-0.31%	大買/大賣/
2022/01/07	400	16.90	89	17.20	16.60	311	7,596	4.09%	大買/鉅額交易
2022/01/06	212	17.94	75	18.29	18.05	137	7,325	1.87%	大買/鉅額交易
2022/01/05	75	19.38	58	20.04	18.95	17	7,129	0.24%
2022/01/04	23	18.48	99	18.65	18.90	-76	6,818	-1.11%
2022/01/03	134	18.66	0	0.00	18.85	134	6,724	1.99%	大買/鉅額交易
2021/10/21	0	0.00	46	11.35	11.30	-46	757	-6.07%
2021/10/15	0	0.00	241	11.36	11.30	-241	829	-29.06%	大賣/鉅額交易
2021/10/12	0	0.00	303	11.24	11.10	-303	828	-36.57%	大賣/鉅額交易
2021/10/08	61	11.25	0	0.00	11.40	61	809	7.54%
2021/10/01	25	10.97	0	0.00	10.75	25	871	2.87%
2021/09/14	19	10.60	34	10.58	10.55	-15	969	-1.55%
2021/09/13	0	0.00	42	10.61	10.60	-42	982	-4.27%
2021/09/09	88	10.41	0	0.00	10.40	88	1,022	8.61%
2021/09/03	37	10.58	0	0.00	10.55	37	1,074	3.44%
2021/09/01	0	0.00	2	10.68	10.70	-2	1,095	-0.18%
2021/08/31	24	10.68	1	10.60	10.70	23	1,100	2.09%
2021/08/30	0	0.00	2	10.70	10.70	-2	1,121	-0.18%
2021/08/27	0	0.00	1	10.50	10.65	-1	1,135	-0.09%
2021/08/26	0	0.00	6	10.53	10.50	-6	1,161	-0.52%
2021/08/24	0	0.00	6	10.43	10.50	-6	1,220	-0.49%
2021/08/23	0	0.00	6	10.47	10.55	-6	1,266	-0.47%
2021/08/20	115	10.28	16	10.26	10.20	99	1,308	7.56%	大買/
2021/08/17	0	0.00	3	10.65	10.40	-3	1,506	-0.20%
2021/07/09	0	0.00	115	12.00	11.95	-115	2,926	-3.93%	大賣/鉅額交易
2021/06/30	0	0.00	9	11.95	12.20	-9	3,673	-0.25%
2021/06/29	0	0.00	17	12.10	11.90	-17	3,720	-0.46%
2021/06/28	25	12.16	17	12.15	12.10	8	3,739	0.21%
2021/06/25	3	12.37	16	12.35	12.30	-13	3,780	-0.34%
2021/06/24	3	12.35	16	12.27	12.30	-13	3,973	-0.33%
2021/06/23	4	12.20	0	0.00	12.25	4	4,054	0.10%
2021/06/22	10	12.37	2	12.45	12.20	8	4,090	0.20%
2021/06/21	17	12.40	20	12.41	12.30	-3	4,139	-0.07%
2021/06/18	8	12.82	13	12.85	12.75	-5	4,421	-0.11%
2021/06/17	6	12.88	6	12.90	12.85	0	4,820	0.00%
2021/06/16	10	12.91	0	0.00	12.80	10	4,924	0.20%
2021/06/15	12	12.96	2	13.10	12.95	10	4,999	0.20%
2021/06/11	9	12.98	14	13.04	12.95	-5	5,117	-0.10%
2021/06/09	14	13.01	9	12.97	12.80	5	5,114	0.10%
2021/06/08	18	12.73	7	12.75	12.75	11	5,111	0.22%
2021/06/07	12	12.66	9	12.79	12.70	3	5,113	0.06%
2021/06/03	45	13.15	9	13.18	13.05	36	5,096	0.71%
2021/06/02	9	13.00	4	13.05	13.00	5	5,089	0.10%
2021/06/01	26	12.94	11	13.30	13.20	15	5,080	0.30%
2021/05/31	16	12.93	25	12.99	12.90	-9	5,058	-0.18%
2021/05/28	9	13.17	18	13.20	13.15	-9	5,020	-0.18%
2021/05/27	5	13.08	39	13.07	12.90	-34	4,992	-0.68%
2021/05/26	55	13.07	165	12.91	13.25	-110	4,940	-2.23%	大賣/鉅額交易
2021/05/25	12	12.19	17	12.21	12.25	-5	4,848	-0.10%
2021/05/24	25	11.83	8	11.95	11.95	17	4,842	0.35%
2021/05/21	17	11.70	0	0.00	11.70	17	4,853	0.35%
2021/05/20	6	11.80	0	0.00	11.45	6	4,884	0.12%
2021/05/19	143	11.61	125	11.70	11.70	18	4,880	0.37%	大買/大賣/
2021/05/18	41	11.34	63	11.37	11.85	-22	4,881	-0.45%
2021/05/17	72	11.10	1	10.80	10.80	71	4,852	1.46%
2021/05/14	29	12.43	186	12.26	11.90	-157	4,802	-3.27%	大賣/鉅額交易
2021/05/13	38	11.47	131	11.67	12.25	-93	4,726	-1.97%	大賣/
2021/05/12	75	12.12	234	12.39	11.80	-159	4,666	-3.41%	大賣/鉅額交易
2021/05/11	72	13.36	204	13.38	13.00	-132	4,585	-2.88%	大賣/鉅額交易
2021/05/10	74	14.09	90	13.86	14.05	-16	4,508	-0.35%
2021/05/07	34	13.25	0	0.00	13.45	34	4,449	0.76%
2021/05/06	4	13.05	63	13.00	13.15	-59	4,442	-1.33%
2021/05/05	95	12.84	35	12.87	12.90	60	4,423	1.36%
2021/05/04	296	12.68	73	13.35	12.75	223	4,451	5.01%	大買/鉅額交易
2021/05/03	49	13.89	156	14.00	13.65	-107	4,396	-2.43%	大賣/鉅額交易
2021/04/29	189	14.43	62	14.50	14.25	127	4,354	2.92%	大買/鉅額交易
2021/04/28	122	14.32	54	14.32	14.45	68	4,328	1.57%	大買/
2021/04/27	256	14.64	63	14.57	14.50	193	4,320	4.47%	大買/鉅額交易
2021/04/26	57	14.42	31	14.58	14.40	26	4,278	0.61%
2021/04/23	318	14.33	73	13.99	14.35	245	4,232	5.79%	大買/鉅額交易
2021/04/22	97	14.22	29	14.22	14.00	68	4,220	1.61%
2021/04/21	10	14.63	35	14.61	14.55	-25	4,150	-0.60%
2021/04/20	43	14.90	29	14.83	14.85	14	4,164	0.34%
2021/04/19	75	14.45	75	15.13	15.10	0	4,136	0.00%
2021/04/16	53	14.18	97	14.15	14.35	-44	3,937	-1.12%
2021/04/15	42	14.06	37	14.02	14.05	5	3,908	0.13%
2021/04/14	109	13.69	105	13.93	14.00	4	3,919	0.10%	大買/大賣/
2021/04/13	92	14.15	21	14.61	14.15	71	3,905	1.82%
2021/04/12	50	14.12	36	14.58	14.70	14	3,861	0.36%
2021/04/09	32	14.03	1	14.15	14.15	31	3,825	0.81%
2021/04/08	0	0.00	38	14.74	14.40	-38	3,830	-0.99%
2021/04/07	142	14.02	5	13.87	14.75	137	3,766	3.64%	大買/鉅額交易
2021/04/06	5	13.65	13	13.69	13.65	-8	3,785	-0.21%
2021/04/01	17	13.58	0	0.00	13.60	17	4,140	0.41%
2021/03/31	4	13.85	0	0.00	13.80	4	4,304	0.09%
2021/03/30	2	13.85	0	0.00	13.80	2	4,279	0.05%
2021/03/29	1	13.90	0	0.00	13.90	1	4,259	0.02%
2021/03/26	1	13.95	0	0.00	13.95	1	4,131	0.02%
2021/03/25	0	0.00	11	13.34	13.05	-11	4,124	-0.27%
2021/03/24	11	13.15	0	0.00	13.35	11	4,184	0.26%
2021/03/23	4	13.18	0	0.00	13.10	4	4,180	0.10%
2021/03/22	0	0.00	61	14.00	14.10	-61	3,908	-1.56%
2021/03/19	13	12.64	0	0.00	12.85	13	3,546	0.37%
2021/03/18	0	0.00	55	12.37	12.30	-55	3,497	-1.57%
2021/03/11	12	11.45	0	0.00	11.45	12	4,040	0.30%
2021/03/09	33	11.30	20	11.46	11.35	13	4,100	0.32%
2021/03/04	7	11.80	0	0.00	11.80	7	4,264	0.16%
2021/02/26	12	11.88	2	11.83	11.85	10	4,289	0.23%
2021/02/25	0	0.00	10	11.98	12.00	-10	4,293	-0.23%
2021/02/24	0	0.00	9	12.06	11.90	-9	4,303	-0.21%
2021/02/23	62	12.19	6	12.12	12.15	56	4,297	1.30%
2021/02/22	20	12.09	10	12.07	12.00	10	4,300	0.23%
2021/02/19	14	11.75	23	11.73	11.95	-9	4,272	-0.21%
2021/02/18	14	11.75	23	11.76	11.85	-9	4,262	-0.21%
2021/02/17	6	11.20	12	11.23	11.25	-6	4,249	-0.14%
2021/02/05	0	0.00	23	11.35	11.35	-23	4,270	-0.54%
2021/02/03	8	11.59	0	0.00	11.50	8	4,258	0.19%
2021/02/02	2	11.38	0	0.00	11.40	2	4,244	0.05%
2021/02/01	2	11.35	8	11.30	11.25	-6	4,234	-0.14%
2021/01/29	2	11.73	37	11.75	11.50	-35	4,222	-0.83%
2021/01/28	19	11.85	0	0.00	11.85	19	4,201	0.45%
2021/01/27	84	11.80	0	0.00	11.80	84	4,178	2.01%
2021/01/26	2	11.80	37	11.85	11.80	-35	4,159	-0.84%
2021/01/22	31	11.22	42	11.22	11.15	-11	4,062	-0.27%
2021/01/21	35	10.91	49	11.07	11.25	-14	4,036	-0.35%
2021/01/20	62	11.38	0	0.00	11.05	62	4,009	1.55%
2021/01/18	0	0.00	11	11.95	11.90	-11	3,955	-0.28%
2021/01/15	8	11.85	4	12.05	11.80	4	3,974	0.10%
2021/01/14	7	12.30	0	0.00	12.30	7	3,981	0.18%
2021/01/13	36	12.77	0	0.00	12.70	36	3,945	0.91%
2021/01/12	0	0.00	11	12.30	12.65	-11	3,857	-0.29%
2021/01/11	0	0.00	6	12.05	12.15	-6	3,791	-0.16%
2021/01/08	0	0.00	55	11.86	11.90	-55	3,764	-1.46%
2021/01/07	26	11.85	78	12.01	12.05	-52	3,730	-1.39%
2021/01/06	115	11.77	93	12.22	11.90	22	3,686	0.60%	大買/
2021/01/05	83	12.66	11	12.78	12.65	72	3,585	2.01%
2021/01/04	30	13.17	0	0.00	13.10	30	3,512	0.85%
2020/12/30	33	13.03	0	0.00	12.90	33	3,356	0.98%
2020/11/17	6	9.17	0	0.00	9.22	6	907	0.66%
2020/10/08	14	8.94	0	0.00	8.94	14	1,108	1.26%
2020/10/07	27	8.95	0	0.00	8.95	27	1,106	2.44%
2020/10/06	15	9.02	0	0.00	9.01	15	1,116	1.34%
2020/10/05	13	8.98	0	0.00	8.95	13	1,131	1.15%
2020/07/20	0	0.00	25	9.31	9.50	-25	1,324	-1.89%
2020/07/17	0	0.00	16	9.52	9.34	-16	1,331	-1.20%
2020/07/16	0	0.00	3	9.61	9.63	-3	1,338	-0.22%
2020/07/15	0	0.00	5	9.72	9.61	-5	1,353	-0.37%
2020/07/10	5	9.84	9	9.90	9.80	-4	1,503	-0.27%
2020/07/08	29	10.16	0	0.00	10.20	29	1,483	1.95%
2020/07/07	24	10.11	0	0.00	10.10	24	1,465	1.64%
2020/06/05	0	0.00	123	9.96	10.25	-123	1,390	-8.85%	大賣/鉅額交易
2020/06/03	47	9.63	0	0.00	9.65	47	1,359	3.46%
2020/06/02	12	9.53	0	0.00	9.54	12	1,361	0.88%
2020/06/01	44	9.53	0	0.00	9.53	44	1,367	3.22%
2020/05/29	20	9.39	0	0.00	9.38	20	1,370	1.46%
2020/05/28	0	0.00	21	9.58	9.43	-21	1,379	-1.52%
2020/05/27	21	9.62	0	0.00	9.57	21	1,385	1.52%
2020/05/20	0	0.00	5	9.97	9.89	-5	1,414	-0.35%
2020/05/19	0	0.00	8	9.98	9.95	-8	1,410	-0.57%
2020/05/18	2	9.97	0	0.00	10.10	2	1,390	0.14%
2020/05/15	0	0.00	5	9.66	9.62	-5	1,360	-0.37%
2020/05/14	0	0.00	25	9.94	9.82	-25	1,359	-1.84%
2020/05/13	4	9.75	0	0.00	9.99	4	1,359	0.29%
2020/05/11	24	9.82	0	0.00	9.90	24	1,359	1.77%
2020/05/08	4	9.82	0	0.00	9.80	4	1,369	0.29%
2020/05/07	9	9.80	0	0.00	9.82	9	1,387	0.65%
2020/04/23	0	0.00	19	9.73	9.64	-19	1,549	-1.23%
2020/04/22	19	9.26	0	0.00	9.75	19	1,576	1.21%
2020/04/17	0	0.00	11	9.89	9.81	-11	1,546	-0.71%
2020/04/16	0	0.00	42	9.50	9.86	-42	1,494	-2.81%
2020/04/15	2	8.41	0	0.00	8.97	2	1,432	0.14%
2020/04/14	50	8.21	0	0.00	8.16	50	1,411	3.54%
2020/04/08	0	0.00	62	8.08	8.20	-62	1,428	-4.34%
2020/03/30	63	7.21	0	0.00	7.20	63	1,424	4.42%
2020/03/25	0	0.00	15	7.13	7.02	-15	1,413	-1.06%
2020/03/24	0	0.00	6	6.70	6.80	-6	1,412	-0.42%
2020/03/20	0	0.00	297	6.73	6.72	-297	1,406	-21.12%	大賣/鉅額交易
2020/03/19	0	0.00	4	6.42	6.24	-4	1,397	-0.29%
2020/03/18	28	6.69	0	0.00	6.75	28	1,368	2.05%
2020/03/17	41	6.62	7	6.74	6.50	34	1,359	2.50%
2020/03/16	67	7.36	12	7.23	7.16	55	1,354	4.06%
2020/03/13	91	7.38	11	7.44	7.55	80	1,343	5.95%
2020/03/12	77	8.25	17	8.49	8.12	60	1,300	4.61%
2020/03/11	0	0.00	3	9.02	8.90	-3	1,281	-0.23%
2020/03/10	18	8.98	0	0.00	9.11	18	1,275	1.41%
2020/03/09	1	9.44	0	0.00	9.30	1	1,259	0.08%
2020/03/06	0	0.00	2	10.04	9.97	-2	1,257	-0.16%
2020/03/05	0	0.00	2	10.13	10.15	-2	1,292	-0.15%
2020/03/04	0	0.00	3	9.96	9.94	-3	1,300	-0.23%
2020/03/03	0	0.00	2	10.03	10.05	-2	1,337	-0.15%
2020/03/02	3	9.54	3	9.79	9.91	0	1,431	0.00%
2020/02/27	0	0.00	1	10.35	10.05	-1	1,485	-0.07%
2020/02/26	0	0.00	1	10.35	10.35	-1	1,544	-0.06%
2020/02/25	0	0.00	1	10.35	10.40	-1	1,550	-0.06%
2020/02/24	0	0.00	9	10.61	10.55	-9	1,537	-0.59%
2020/02/21	0	0.00	1	10.85	10.80	-1	1,537	-0.07%
2020/02/20	0	0.00	1	10.80	10.90	-1	1,535	-0.07%
2020/02/19	0	0.00	1	10.80	10.80	-1	1,539	-0.06%
2020/02/18	0	0.00	1	10.85	10.85	-1	1,534	-0.07%
2020/02/17	0	0.00	1	10.80	10.85	-1	1,550	-0.06%
2020/02/14	3	10.90	1	11.10	10.90	2	1,549	0.13%
2020/02/13	1	11.00	1	11.15	11.00	0	1,546	0.00%
2020/02/07	1	10.80	0	0.00	10.65	1	1,712	0.06%
2020/02/06	3	10.80	0	0.00	10.80	3	1,710	0.18%
2020/02/05	3	10.60	0	0.00	10.60	3	1,709	0.18%
2020/02/04	2	10.25	0	0.00	10.80	2	1,701	0.12%
2020/02/03	7	10.41	0	0.00	10.30	7	1,687	0.41%
2020/01/31	2	11.25	0	0.00	11.25	2	1,657	0.12%
2020/01/30	2	11.25	0	0.00	11.40	2	1,648	0.12%
2020/01/17	0	0.00	15	12.68	12.65	-15	1,584	-0.95%
2020/01/16	5	12.45	0	0.00	12.45	5	1,477	0.34%
2020/01/15	5	12.25	0	0.00	12.20	5	1,450	0.34%
2019/12/31	4	12.20	3	12.30	12.20	1	1,690	0.06%
2019/12/26	3	12.20	0	0.00	12.25	3	1,659	0.18%
2019/12/25	5	12.10	0	0.00	12.10	5	1,661	0.30%
2019/12/24	2	12.25	1	12.15	12.25	1	1,668	0.06%
2019/12/23	0	0.00	16	12.11	12.05	-16	1,683	-0.95%
2019/12/19	5	12.15	61	12.20	12.15	-56	1,683	-3.33%
2019/12/18	11	12.25	0	0.00	12.25	11	1,676	0.66%
2019/12/11	14	12.15	0	0.00	12.15	14	1,650	0.85%
2019/12/09	1	12.50	0	0.00	12.35	1	1,632	0.06%
2019/12/06	1	12.55	0	0.00	12.40	1	1,629	0.06%
2019/12/05	1	12.65	0	0.00	12.50	1	1,626	0.06%
2019/12/04	2	12.65	0	0.00	12.50	2	1,630	0.12%
2019/12/02	1	12.55	10	12.67	12.80	-9	1,687	-0.53%
2019/11/28	0	0.00	1	12.85	12.60	-1	1,649	-0.06%
2019/11/27	0	0.00	1	12.80	12.85	-1	1,610	-0.06%
2019/11/26	0	0.00	3	12.60	12.35	-3	1,508	-0.20%
2019/11/25	14	12.65	1	12.25	12.65	13	1,444	0.90%
2019/11/22	1	11.95	1	12.00	11.90	0	1,376	0.00%
2019/11/21	2	12.05	0	0.00	12.05	2	1,378	0.15%
2019/11/19	1	11.95	1	12.00	12.00	0	1,376	0.00%
2019/11/18	4	11.86	0	0.00	11.95	4	1,373	0.29%
2019/11/15	4	11.91	1	12.00	11.95	3	1,370	0.22%
2019/11/14	3	11.98	1	12.00	11.85	2	1,374	0.15%
2019/11/13	1	12.10	0	0.00	12.00	1	1,365	0.07%
2019/11/11	1	12.00	0	0.00	11.95	1	1,365	0.07%
2019/11/08	1	12.25	0	0.00	12.25	1	1,347	0.07%
2019/11/07	0	0.00	62	12.48	12.45	-62	1,342	-4.62%
2019/11/06	62	12.90	0	0.00	13.00	62	1,290	4.80%
2019/11/05	0	0.00	2	11.95	11.95	-2	1,154	-0.17%
2019/11/04	3	11.90	4	11.95	11.95	-1	1,168	-0.09%
2019/11/01	0	0.00	1	11.90	11.90	-1	1,177	-0.08%
2019/10/31	0	0.00	5	11.80	11.80	-5	1,195	-0.42%
2019/10/30	0	0.00	1	11.95	11.95	-1	1,200	-0.08%
2019/10/29	1	11.95	0	0.00	11.90	1	1,210	0.08%
2019/10/28	0	0.00	15	12.05	11.95	-15	1,233	-1.22%
2019/10/25	3	12.05	1	12.05	12.00	2	1,266	0.16%
2019/10/24	0	0.00	5	12.27	12.25	-5	1,276	-0.39%
2019/10/23	1	12.25	0	0.00	12.25	1	1,341	0.07%
2019/10/22	6	12.32	0	0.00	12.25	6	1,554	0.39%
2019/10/21	0	0.00	8	12.50	12.40	-8	1,740	-0.46%
2019/10/18	2	12.58	14	12.49	12.60	-12	1,744	-0.69%
2019/10/17	2	12.33	4	12.35	12.30	-2	1,732	-0.12%
2019/10/16	21	12.23	2	12.40	12.20	19	1,738	1.09%
2019/10/15	1	12.35	0	0.00	12.30	1	1,736	0.06%
2019/10/09	0	0.00	74	12.64	12.80	-74	1,682	-4.40%
2019/10/08	1	11.55	23	12.00	12.15	-22	1,540	-1.43%
2019/10/07	7	11.52	4	11.54	11.55	3	1,529	0.20%
2019/10/04	0	0.00	10	11.66	11.65	-10	1,529	-0.65%
2019/10/03	5	11.62	13	11.56	11.65	-8	1,535	-0.52%
2019/10/02	1	11.65	0	0.00	11.65	1	1,537	0.07%
2019/10/01	0	0.00	5	11.70	11.70	-5	1,554	-0.32%
2019/09/27	5	11.70	0	0.00	11.70	5	1,554	0.32%
2019/09/26	12	11.88	1	11.95	11.80	11	1,555	0.71%
2019/09/25	9	12.20	1	12.30	12.15	8	1,541	0.52%
2019/09/23	1	12.30	0	0.00	12.35	1	1,545	0.06%
2019/09/19	13	12.21	10	12.22	12.10	3	1,555	0.19%
2019/09/18	2	12.13	3	12.23	12.25	-1	1,560	-0.06%
2019/09/17	4	12.05	1	12.15	12.05	3	1,563	0.19%
2019/09/16	13	12.22	2	12.30	12.15	11	1,562	0.70%
2019/09/12	2	12.45	2	12.53	12.45	0	1,566	0.00%
2019/09/11	2	12.40	0	0.00	12.40	2	1,567	0.13%
2019/09/09	7	12.47	3	12.47	12.50	4	1,557	0.26%
2019/09/04	53	12.40	0	0.00	12.70	53	1,545	3.43%
2019/09/03	8	11.99	1	12.00	12.00	7	1,499	0.47%
2019/09/02	28	11.95	1	12.15	12.15	27	1,503	1.80%
2019/08/30	13	11.86	8	11.80	11.80	5	1,493	0.33%
2019/08/29	2	11.70	1	11.75	11.70	1	1,497	0.07%
2019/08/28	5	11.67	1	11.80	11.70	4	1,509	0.26%
2019/08/27	4	11.69	2	11.78	11.65	2	1,534	0.13%
2019/08/26	11	11.64	6	11.70	11.70	5	1,594	0.31%
2019/08/23	66	11.95	0	0.00	11.85	66	1,623	4.06%
2019/08/22	13	11.97	1	12.00	12.00	12	1,677	0.72%
2019/08/21	28	11.97	1	12.00	11.95	27	1,678	1.61%
2019/08/20	17	11.98	2	12.05	12.00	15	1,688	0.89%
2019/08/19	134	12.08	4	12.01	12.20	130	1,682	7.72%	大買/鉅額交易
2019/08/16	27	11.79	2	11.83	11.80	25	1,676	1.49%
2019/08/15	22	11.58	5	11.64	11.55	17	1,672	1.02%
2019/08/14	5	11.76	1	11.90	11.75	4	1,674	0.24%
2019/08/13	3	11.75	1	11.85	11.80	2	1,670	0.12%
2019/08/12	1	11.95	5	11.92	11.90	-4	1,679	-0.24%
2019/08/07	0	0.00	16	11.91	11.75	-16	1,665	-0.96%
2019/08/06	16	11.21	0	0.00	11.85	16	1,673	0.96%
2019/08/05	0	0.00	66	11.91	11.80	-66	1,656	-3.98%
2019/08/02	0	0.00	26	12.15	12.15	-26	1,649	-1.58%
2019/08/01	41	12.56	7	12.55	12.50	34	1,645	2.07%
2019/07/31	5	12.59	8	12.60	12.65	-3	1,641	-0.18%
2019/07/30	0	0.00	10	12.95	12.45	-10	1,631	-0.61%
2019/07/29	0	0.00	33	13.00	12.85	-33	1,608	-2.05%
2019/07/24	0	0.00	86	13.78	13.60	-86	1,482	-5.80%
2019/07/23	178	12.85	33	12.76	13.20	145	1,278	11.34%	大買/鉅額交易
2019/07/22	26	11.93	7	11.98	12.00	19	1,098	1.73%
2019/07/19	2	11.83	1	11.95	11.80	1	1,103	0.09%
2019/07/18	1	11.85	0	0.00	11.85	1	1,116	0.09%
2019/07/17	31	12.13	1	12.15	12.10	30	1,109	2.70%
2019/07/16	2	12.23	5	12.28	12.30	-3	1,106	-0.27%
2019/07/15	13	12.10	5	12.03	12.20	8	1,094	0.73%
2019/07/12	7	11.90	0	0.00	12.00	7	1,089	0.64%
2019/07/11	20	11.91	2	12.00	12.00	18	1,097	1.64%
2019/07/10	58	11.94	3	12.02	11.90	55	1,096	5.02%
2019/07/09	46	12.00	1	11.95	11.90	45	1,119	4.02%
2019/07/08	33	12.16	1	12.20	12.05	32	1,135	2.82%
2019/07/05	35	12.18	9	12.16	12.20	26	1,196	2.17%
2019/07/04	11	11.95	3	12.00	12.00	8	1,197	0.67%
2019/07/03	41	12.00	1	12.05	12.00	40	1,258	3.18%
2019/07/02	69	11.93	2	11.95	11.95	67	1,284	5.22%
2019/07/01	19	12.00	0	0.00	11.85	19	1,302	1.46%
2019/06/28	6	11.93	4	11.95	11.90	2	1,322	0.15%
2019/06/27	15	11.87	9	11.82	11.90	6	1,395	0.43%
2019/06/26	3	11.52	1	11.60	11.50	2	1,403	0.14%
2019/06/25	6	11.68	1	11.70	11.60	5	1,420	0.35%
2019/06/24	6	11.79	2	11.90	11.85	4	1,435	0.28%
2019/06/21	0	0.00	1	11.95	11.85	-1	1,525	-0.07%
2019/06/20	2	11.90	0	0.00	11.90	2	1,589	0.13%
2019/06/19	7	11.85	2	11.93	11.85	5	1,656	0.30%
2019/06/18	5	11.84	1	11.90	11.85	4	1,683	0.24%
2019/06/17	1	12.05	3	12.12	11.95	-2	1,868	-0.11%
2019/06/14	31	12.16	5	12.18	12.00	26	1,896	1.37%
2019/06/13	46	11.91	1	12.20	12.20	45	1,915	2.35%
2019/06/12	17	11.88	0	0.00	11.85	17	1,954	0.87%
2019/06/11	60	11.85	6	11.86	11.85	54	1,998	2.70%
2019/06/10	32	12.25	2	12.23	12.15	30	2,212	1.36%
2019/06/06	27	12.05	5	11.95	11.95	22	2,302	0.96%
2019/06/05	27	12.28	11	12.25	12.25	16	2,323	0.69%
2019/06/04	46	12.27	12	12.28	12.10	34	2,376	1.43%
2019/06/03	142	12.22	0	0.00	12.25	142	2,389	5.94%	大買/鉅額交易
2019/05/31	248	12.46	4	12.24	12.50	244	2,381	10.25%	大買/鉅額交易
2019/05/30	142	11.89	11	11.94	11.80	131	2,339	5.60%	大買/鉅額交易
2019/05/29	70	11.46	18	11.76	12.10	52	2,382	2.18%
2019/05/28	58	10.74	28	10.95	11.00	30	2,364	1.27%
2019/05/27	13	10.74	8	10.83	10.60	5	2,405	0.21%
2019/05/24	4	10.66	20	10.90	10.90	-16	2,470	-0.65%
2019/05/23	26	10.94	7	11.01	10.95	19	2,539	0.75%
2019/05/22	4	11.18	2	11.25	11.10	2	2,955	0.07%
2019/05/21	14	11.00	4	10.95	11.10	10	3,107	0.32%
2019/05/20	4	10.85	9	10.93	10.85	-5	3,233	-0.15%
2019/05/17	12	10.97	4	10.91	10.85	8	3,348	0.24%
2019/05/16	7	11.30	4	11.33	11.25	3	3,741	0.08%
2019/05/15	3	11.45	3	11.48	11.45	0	4,335	0.00%
2019/05/14	116	11.10	15	11.37	11.40	101	4,398	2.30%	大買/鉅額交易
2019/05/13	41	11.37	11	11.38	11.30	30	4,400	0.68%
2019/05/10	61	11.42	11	11.33	11.30	50	4,461	1.12%
2019/05/09	184	11.59	5	11.64	11.30	179	4,471	4.00%	大買/鉅額交易
2019/05/08	38	11.67	3	11.67	11.65	35	4,487	0.78%
2019/05/07	35	11.89	3	11.87	11.85	32	4,497	0.71%
2019/05/06	61	11.79	3	11.77	11.75	58	4,504	1.29%
2019/05/03	2	12.05	7	12.04	12.00	-5	4,511	-0.11%
2019/05/02	4	12.04	7	12.09	12.10	-3	4,588	-0.07%
2019/04/30	7	11.86	13	11.93	11.95	-6	4,589	-0.13%
2019/04/29	1	11.80	3	11.82	11.75	-2	4,624	-0.04%
2019/04/26	6	12.13	7	12.05	12.05	-1	4,618	-0.02%
2019/04/25	2	12.30	9	12.30	12.30	-7	4,622	-0.15%
2019/04/24	0	0.00	9	12.53	12.50	-9	4,648	-0.19%
2019/04/23	0	0.00	15	12.83	12.80	-15	4,643	-0.32%
2019/04/22	0	0.00	10	12.93	12.90	-10	4,647	-0.22%
2019/04/19	0	0.00	6	12.99	13.00	-6	4,687	-0.13%
2019/04/17	4	13.25	0	0.00	13.20	4	4,889	0.08%
2019/04/16	1	13.40	1	13.20	13.25	0	4,915	0.00%
2019/04/15	1	13.00	3	13.40	13.40	-2	4,931	-0.04%
2019/04/12	102	13.07	4	13.05	13.00	98	4,927	1.99%	大買/
2019/04/11	164	13.12	0	0.00	13.15	164	4,925	3.33%	大買/鉅額交易
2019/04/10	0	0.00	5	13.55	13.50	-5	4,916	-0.10%
2019/04/09	0	0.00	20	13.60	13.60	-20	4,917	-0.41%
2019/04/08	0	0.00	2	13.50	13.55	-2	4,869	-0.04%
2019/04/03	0	0.00	9	13.36	13.35	-9	4,850	-0.19%
2019/04/02	0	0.00	39	13.43	13.35	-39	4,895	-0.80%
2019/04/01	18	13.60	10	13.55	13.55	8	4,882	0.16%
2019/03/29	10	13.22	18	13.27	13.30	-8	4,821	-0.17%
2019/03/28	3	13.20	0	0.00	13.15	3	4,824	0.06%
2019/03/27	0	0.00	16	13.40	13.40	-16	4,819	-0.33%
2019/03/26	0	0.00	50	13.42	13.45	-50	4,811	-1.04%
2019/03/25	2	12.98	1	13.55	13.05	1	4,727	0.02%
2019/03/22	5	13.75	26	13.99	13.70	-21	4,668	-0.45%
2019/03/21	1	13.90	0	0.00	13.85	1	4,603	0.02%
2019/03/20	9	13.90	1	14.10	13.90	8	4,620	0.17%
2019/03/19	0	0.00	25	13.70	13.70	-25	4,517	-0.55%
2019/03/18	0	0.00	6	13.70	13.65	-6	4,521	-0.13%
2019/03/14	0	0.00	1	13.65	13.55	-1	4,478	-0.02%
2019/03/13	30	13.82	201	13.85	13.55	-171	4,484	-3.81%	大賣/鉅額交易
2019/03/12	50	13.73	30	13.80	13.85	20	4,278	0.47%
2019/03/11	1	13.50	0	0.00	13.50	1	4,215	0.02%
2019/03/08	0	0.00	1	13.35	13.35	-1	4,270	-0.02%
2019/03/07	19	13.38	0	0.00	13.35	19	4,495	0.42%
2019/03/06	39	13.53	0	0.00	13.50	39	4,560	0.86%
2019/03/05	10	13.67	0	0.00	13.60	10	4,592	0.22%
2019/03/04	82	13.70	0	0.00	13.75	82	4,615	1.78%
2019/02/27	0	0.00	33	13.55	13.40	-33	4,559	-0.72%
2019/02/26	42	13.64	0	0.00	13.60	42	4,549	0.92%
2019/02/25	142	13.75	0	0.00	13.75	142	4,624	3.07%	大買/鉅額交易
2019/02/22	160	13.92	0	0.00	13.90	160	4,631	3.45%	大買/鉅額交易
2019/02/21	106	14.20	172	14.29	14.20	-66	4,791	-1.38%	大買/大賣/
2019/02/20	63	13.50	0	0.00	13.80	63	4,419	1.43%
2019/02/19	76	13.35	30	13.50	13.40	46	4,383	1.05%
2019/02/18	1	13.30	35	13.56	13.30	-34	4,282	-0.79%
2019/02/15	0	0.00	34	13.30	13.50	-34	4,257	-0.80%
2019/02/14	0	0.00	261	13.25	13.30	-261	3,899	-6.69%	大賣/鉅額交易
2019/02/13	1	11.90	22	12.08	12.10	-21	3,326	-0.63%
2019/02/12	1	11.70	3	11.82	11.85	-2	3,301	-0.06%
2019/02/11	173	11.80	0	0.00	11.60	173	3,355	5.16%	大買/鉅額交易
2019/01/30	14	11.58	37	11.60	11.60	-23	3,357	-0.69%
2019/01/29	18	11.74	145	11.75	11.65	-127	3,475	-3.65%	大賣/鉅額交易
2019/01/28	4	11.95	10	12.01	12.00	-6	3,462	-0.17%
2019/01/25	3	11.98	1	12.05	11.95	2	3,530	0.06%
2019/01/24	1	12.00	15	12.00	11.95	-14	3,561	-0.39%
2019/01/23	0	0.00	1	11.95	11.95	-1	3,627	-0.03%
2019/01/21	1	12.00	3	12.00	12.00	-2	3,609	-0.06%
2019/01/18	2	11.78	1	11.85	11.85	1	3,631	0.03%
2019/01/17	3	11.80	2	11.98	11.75	1	3,718	0.03%
2019/01/16	148	11.95	4	12.15	11.95	144	3,757	3.83%	大買/鉅額交易
2019/01/15	1	11.90	34	12.00	12.00	-33	3,741	-0.88%
2019/01/14	3	11.85	3	11.95	11.95	0	3,748	0.00%
2019/01/11	5	11.95	1	12.05	11.85	4	3,767	0.11%
2019/01/10	0	0.00	1	12.30	12.15	-1	3,805	-0.03%
2019/01/09	1	12.20	0	0.00	12.10	1	3,700	0.03%
2019/01/08	9	11.62	10	11.76	11.95	-1	3,617	-0.03%
2019/01/07	163	11.49	1	11.40	11.45	162	3,607	4.49%	大買/鉅額交易
2019/01/04	74	11.23	1	11.20	11.20	73	3,657	2.00%
2019/01/03	4	11.39	9	11.46	11.30	-5	3,719	-0.13%
2019/01/02	79	11.47	8	11.33	11.40	71	3,756	1.89%
2018/12/28	13	11.14	4	11.24	11.20	9	3,732	0.24%
2018/12/27	16	11.15	2	11.23	11.15	14	3,805	0.37%
2018/12/26	19	10.97	3	11.08	10.95	16	3,822	0.42%
2018/12/25	40	11.15	0	0.00	11.15	40	3,873	1.03%
2018/12/24	9	11.24	13	11.14	11.25	-4	3,960	-0.10%
2018/12/21	10	11.14	8	11.23	11.25	2	4,641	0.04%
2018/12/20	4	11.21	5	11.29	11.15	-1	4,676	-0.02%
2018/12/19	1	11.45	5	11.45	11.45	-4	4,823	-0.08%
2018/12/18	5	11.47	2	11.43	11.45	3	4,927	0.06%
2018/12/17	3	11.72	5	11.75	11.65	-2	4,962	-0.04%
2018/12/14	5	11.72	4	11.78	11.70	1	4,984	0.02%
2018/12/13	5	11.91	38	12.04	11.90	-33	4,992	-0.66%
2018/12/12	1	11.90	39	11.92	11.90	-38	4,985	-0.76%
2018/12/11	20	11.79	19	11.74	11.50	1	4,952	0.02%
2018/12/10	2	11.48	17	11.56	11.50	-15	5,190	-0.29%
2018/12/07	7	11.75	7	11.82	11.80	0	5,337	0.00%
2018/12/06	10	11.72	14	11.61	11.45	-4	5,373	-0.07%
2018/12/05	2	12.18	2	12.20	12.25	0	5,403	0.00%
2018/12/04	21	12.51	22	12.48	12.45	-1	5,557	-0.02%
2018/12/03	6	12.32	1	12.50	12.45	5	5,681	0.09%
2018/11/30	0	0.00	85	12.63	12.10	-85	5,737	-1.48%
2018/11/28	0	0.00	24	12.04	12.15	-24	5,492	-0.44%
2018/11/27	1	11.80	6	11.83	11.85	-5	5,488	-0.09%
2018/11/26	26	11.61	51	11.75	11.60	-25	5,495	-0.45%
2018/11/23	7	11.59	6	11.72	11.60	1	5,515	0.02%
2018/11/22	8	11.96	158	12.23	11.70	-150	5,509	-2.72%	大賣/鉅額交易
2018/11/21	6	11.93	3	12.00	12.00	3	5,440	0.06%
2018/11/20	0	0.00	71	12.08	12.15	-71	5,402	-1.31%
2018/11/19	4	11.39	7	11.41	11.60	-3	5,232	-0.06%
2018/11/16	0	0.00	1	11.30	11.25	-1	5,282	-0.02%
2018/11/15	1	11.05	6	11.10	11.20	-5	5,284	-0.09%
2018/11/14	59	11.07	6	11.02	11.00	53	5,706	0.93%
2018/11/13	32	10.65	11	10.64	10.75	21	5,712	0.37%
2018/11/12	2	10.88	7	10.91	10.75	-5	5,819	-0.09%
2018/11/09	59	11.01	7	11.11	11.00	52	6,495	0.80%
2018/11/08	12	11.27	2	11.50	11.10	10	6,657	0.15%
2018/11/07	16	11.20	12	11.13	11.10	4	6,825	0.06%
2018/11/06	38	10.90	15	10.97	11.00	23	7,162	0.32%
2018/11/05	31	10.48	23	10.48	10.50	8	7,463	0.11%
2018/11/02	23	10.61	6	10.47	10.60	17	7,525	0.23%
2018/11/01	41	10.29	10	10.33	10.25	31	7,496	0.41%
2018/10/31	0	0.00	35	10.18	10.20	-35	7,509	-0.47%
2018/10/30	0	0.00	87	9.64	9.80	-87	7,544	-1.15%
2018/10/29	17	9.52	0	0.00	9.45	17	7,531	0.23%
2018/10/26	34	9.84	0	0.00	9.60	34	7,602	0.45%
2018/10/25	35	10.00	4	10.46	9.95	31	7,731	0.40%
2018/10/24	2	11.10	0	0.00	11.05	2	7,651	0.03%
2018/10/23	11	11.22	64	11.29	11.05	-53	7,627	-0.69%
2018/10/22	3	11.33	3	11.40	11.35	0	7,663	0.00%
2018/10/19	9	11.08	52	11.14	11.15	-43	7,666	-0.56%
2018/10/18	26	11.22	67	11.20	11.20	-41	7,659	-0.54%
2018/10/17	49	11.16	11	11.15	11.10	38	7,625	0.50%
2018/10/16	3	11.38	35	11.45	11.20	-32	7,669	-0.42%
2018/10/15	11	11.38	10	11.51	11.40	1	7,714	0.01%
2018/10/12	19	11.24	24	11.29	11.40	-5	7,700	-0.06%
2018/10/11	0	0.00	68	11.59	11.55	-68	7,646	-0.89%
2018/10/09	0	0.00	34	12.82	12.80	-34	7,611	-0.45%
2018/10/08	3	13.00	3	12.85	13.00	0	7,590	0.00%
2018/10/05	38	12.85	24	13.12	12.85	14	7,612	0.18%
2018/10/04	124	13.81	101	14.01	13.75	23	7,692	0.30%	大買/大賣/
2018/10/03	45	14.04	45	14.35	14.00	0	7,693	0.00%
2018/10/02	5	14.44	0	0.00	14.40	5	7,712	0.06%
2018/10/01	10	14.61	15	14.49	14.60	-5	7,767	-0.06%
2018/09/28	18	14.15	0	0.00	14.75	18	7,659	0.24%
2018/09/27	10	13.84	0	0.00	13.90	10	7,228	0.14%
2018/09/26	19	13.94	45	13.85	13.85	-26	7,241	-0.36%
2018/09/25	131	13.35	38	13.26	13.65	93	7,153	1.30%	大買/
2018/09/21	53	13.15	29	13.19	13.25	24	7,089	0.34%
2018/09/20	4	13.23	51	13.28	13.15	-47	7,071	-0.66%
2018/09/19	1	13.50	0	0.00	13.40	1	7,074	0.01%
2018/09/18	4	13.55	4	13.30	13.30	0	7,094	0.00%
2018/09/17	38	13.75	0	0.00	13.65	38	7,134	0.53%
2018/09/14	0	0.00	253	13.60	13.85	-253	7,143	-3.54%	大賣/鉅額交易
2018/09/13	30	13.66	21	13.85	13.85	9	7,001	0.13%
2018/09/12	28	12.56	31	12.45	12.60	-3	6,890	-0.04%
2018/09/11	10	12.12	110	12.15	12.50	-100	7,002	-1.43%	大賣/
2018/09/10	1	13.10	42	12.04	12.00	-41	7,069	-0.58%
2018/09/07	0	0.00	38	13.67	13.30	-38	7,256	-0.52%
2018/09/06	0	0.00	41	14.92	14.20	-41	7,189	-0.57%
2018/09/05	101	15.21	32	15.04	15.00	69	7,131	0.97%	大買/
2018/09/04	85	15.08	0	0.00	15.00	85	7,254	1.17%
2018/09/03	95	14.99	0	0.00	14.90	95	7,778	1.22%
2018/08/31	135	15.33	104	15.11	15.35	31	8,133	0.38%	大買/大賣/
2018/08/30	40	15.25	0	0.00	15.25	40	8,257	0.48%
2018/08/29	21	15.30	0	0.00	15.30	21	8,471	0.25%
2018/08/28	2	15.33	0	0.00	15.25	2	8,573	0.02%
2018/08/27	125	15.38	104	15.40	15.40	21	8,625	0.24%	大買/大賣/
2018/08/24	120	15.26	173	15.21	15.25	-53	8,703	-0.61%	大買/大賣/
2018/08/23	103	15.28	103	15.45	15.25	0	8,753	0.00%	大買/大賣/
2018/08/22	103	15.55	104	15.68	15.60	-1	8,874	-0.01%	大買/大賣/
2018/08/21	1	15.85	0	0.00	15.95	1	8,914	0.01%
2018/08/20	1	15.10	0	0.00	15.20	1	8,707	0.01%
2018/08/17	1	15.65	0	0.00	15.30	1	9,062	0.01%
2018/08/16	1	15.30	0	0.00	15.80	1	9,272	0.01%
2018/08/14	0	0.00	130	15.52	15.65	-130	9,143	-1.42%	大賣/鉅額交易
2018/08/13	248	15.03	81	14.92	15.50	167	9,031	1.85%	大買/鉅額交易
2018/08/10	10	15.10	360	14.98	15.25	-350	8,692	-4.03%	大賣/鉅額交易
2018/08/09	32	14.13	10	14.49	14.55	22	8,364	0.26%
2018/08/08	92	14.61	1	14.70	14.35	91	8,377	1.09%
2018/08/07	17	14.54	4	14.38	14.60	13	8,412	0.15%
2018/08/06	1	14.40	0	0.00	14.40	1	8,487	0.01%
2018/08/02	0	0.00	7	14.78	14.65	-7	8,586	-0.08%
2018/08/01	26	15.10	0	0.00	15.10	26	8,814	0.29%
2018/07/31	2	14.53	0	0.00	14.50	2	8,818	0.02%
2018/07/27	82	14.74	0	0.00	14.60	82	8,867	0.92%
2018/07/26	1	14.45	0	0.00	14.45	1	8,972	0.01%
2018/07/25	12	14.51	0	0.00	14.50	12	9,023	0.13%
2018/07/24	0	0.00	36	14.55	14.55	-36	9,186	-0.39%
2018/07/20	0	0.00	1	14.40	14.40	-1	9,219	-0.01%
2018/07/18	0	0.00	1	14.50	14.50	-1	9,384	-0.01%
2018/07/17	0	0.00	1	14.90	14.40	-1	9,437	-0.01%
2018/07/13	1	14.80	6	14.85	14.80	-5	9,523	-0.05%
2018/07/12	2	14.35	10	14.48	14.55	-8	9,516	-0.08%
2018/07/11	4	14.25	0	0.00	14.35	4	9,419	0.04%
2018/07/10	7	14.20	0	0.00	14.50	7	9,463	0.07%
2018/07/09	4	15.05	1	14.00	14.00	3	9,512	0.03%
2018/07/06	0	0.00	113	15.32	15.35	-113	10,175	-1.11%	大賣/鉅額交易
2018/07/03	0	0.00	27	16.39	16.05	-27	10,391	-0.26%
2018/07/02	0	0.00	22	16.95	16.65	-22	10,387	-0.21%
2018/06/29	0	0.00	92	16.68	16.75	-92	10,472	-0.88%
2018/06/28	0	0.00	78	16.48	16.50	-78	10,652	-0.73%
2018/06/27	0	0.00	117	16.71	16.50	-117	10,866	-1.08%	大賣/鉅額交易
2018/06/26	51	16.62	145	16.62	16.60	-94	10,954	-0.86%	大賣/
2018/06/25	52	17.09	72	17.38	17.05	-20	10,964	-0.18%
2018/06/22	51	17.36	152	17.38	17.35	-101	10,985	-0.92%	大賣/鉅額交易
2018/06/21	57	17.73	86	17.89	17.65	-29	10,960	-0.26%
2018/06/20	81	17.68	96	18.16	17.80	-15	11,059	-0.14%
2018/06/19	53	18.36	101	18.46	18.35	-48	11,059	-0.43%	大賣/
2018/06/15	6	18.50	110	18.67	18.70	-104	11,049	-0.94%	大賣/鉅額交易
2018/06/14	72	18.14	118	18.13	18.05	-46	10,765	-0.43%	大賣/
2018/06/13	3	18.30	0	0.00	18.10	3	10,770	0.03%
2018/06/12	0	0.00	172	18.53	18.25	-172	10,901	-1.58%	大賣/鉅額交易
2018/06/11	0	0.00	608	19.28	18.95	-608	11,008	-5.52%	大賣/鉅額交易
2018/06/08	660	19.05	112	19.10	19.10	548	10,514	5.21%	大買/大賣/鉅額交易
2018/06/07	157	18.62	0	0.00	18.20	157	10,240	1.53%	大買/鉅額交易
2018/06/06	7	18.12	0	0.00	18.20	7	10,180	0.07%
2018/06/05	60	17.85	0	0.00	17.85	60	10,018	0.60%
2018/06/04	87	17.90	0	0.00	17.90	87	10,002	0.87%
2018/06/01	174	17.94	19	17.86	17.85	155	10,038	1.54%	大買/鉅額交易
2018/05/31	217	17.83	0	0.00	17.50	217	10,315	2.10%	大買/鉅額交易
2018/05/30	208	17.61	59	17.71	17.60	149	10,292	1.45%	大買/鉅額交易
2018/05/29	164	17.87	59	18.13	17.85	105	10,147	1.03%	大買/鉅額交易
2018/05/28	381	18.09	58	18.04	18.00	323	10,069	3.21%	大買/鉅額交易
2018/05/25	62	18.10	97	18.22	18.10	-35	10,085	-0.35%
2018/05/24	108	17.65	79	17.64	17.75	29	9,745	0.30%	大買/
2018/05/23	61	17.30	80	17.71	17.30	-19	9,606	-0.20%
2018/05/22	106	16.53	113	17.74	17.80	-7	9,825	-0.07%	大買/大賣/
2018/05/21	21	16.03	0	0.00	16.20	21	9,506	0.22%
2018/05/17	1	15.95	0	0.00	15.95	1	9,733	0.01%
2018/05/16	2	15.90	0	0.00	15.85	2	9,950	0.02%
2018/05/15	83	16.15	99	16.29	16.10	-16	10,144	-0.16%
2018/05/14	20	16.57	0	0.00	16.55	20	10,497	0.19%
2018/05/11	32	16.25	1	16.35	16.25	31	10,575	0.29%
2018/05/10	48	16.20	0	0.00	16.20	48	10,672	0.45%
2018/05/08	0	0.00	77	16.19	16.35	-77	10,992	-0.70%
2018/05/07	1	16.00	0	0.00	15.90	1	11,966	0.01%
2018/05/04	1	15.80	4	15.84	15.80	-3	12,170	-0.02%
2018/05/03	0	0.00	264	16.15	15.90	-264	12,251	-2.15%	大賣/鉅額交易
2018/05/02	0	0.00	22	15.85	15.85	-22	12,249	-0.18%
2018/04/30	25	15.86	74	15.60	15.90	-49	12,346	-0.40%
2018/04/27	0	0.00	205	15.53	15.60	-205	12,556	-1.63%	大賣/鉅額交易
2018/04/26	1	16.50	32	16.26	15.30	-31	12,713	-0.24%
2018/04/25	17	16.02	309	16.16	16.30	-292	12,815	-2.28%	大賣/鉅額交易
2018/04/24	0	0.00	40	16.32	15.85	-40	13,156	-0.30%
2018/04/23	0	0.00	21	17.59	16.90	-21	14,917	-0.14%
2018/04/20	71	17.63	0	0.00	17.55	71	15,679	0.45%
2018/04/19	0	0.00	2	17.75	17.70	-2	15,685	-0.01%
2018/04/18	0	0.00	13	17.89	17.75	-13	15,798	-0.08%
2018/04/17	14	17.88	24	18.07	17.55	-10	16,022	-0.06%
2018/04/16	23	18.30	2	18.30	18.30	21	16,093	0.13%
2018/04/12	0	0.00	10	19.15	18.50	-10	16,365	-0.06%
2018/04/11	6	17.80	28	17.80	18.60	-22	15,701	-0.14%
2018/04/10	32	16.84	0	0.00	16.95	32	15,752	0.20%
2018/04/09	0	0.00	4	17.10	16.55	-4	15,993	-0.03%
2018/04/03	0	0.00	43	16.62	17.00	-43	16,127	-0.27%
2018/03/30	13	17.41	75	17.60	17.10	-62	17,208	-0.36%
2018/03/29	14	17.94	91	17.97	17.75	-77	17,274	-0.45%
2018/03/28	14	18.20	0	0.00	18.10	14	17,640	0.08%
2018/03/27	13	18.40	5	18.45	18.40	8	18,281	0.04%
2018/03/26	5	17.89	59	17.75	18.15	-54	18,534	-0.29%
2018/03/22	0	0.00	1	19.05	18.15	-1	20,224	0.00%
2018/03/21	1	18.95	0	0.00	18.95	1	21,539	0.00%
2018/03/15	0	0.00	31	19.32	19.30	-31	22,687	-0.14%
2018/03/14	0	0.00	9	18.95	18.90	-9	22,511	-0.04%
2018/03/12	15	19.05	65	19.17	18.85	-50	22,635	-0.22%
2018/03/09	0	0.00	1	19.30	19.00	-1	22,794	0.00%
2018/03/08	65	19.07	38	19.25	19.05	27	22,885	0.12%
2018/03/07	24	18.87	0	0.00	18.85	24	23,098	0.10%
2018/03/06	1	19.35	0	0.00	19.50	1	23,089	0.00%
2018/03/05	1	19.25	0	0.00	19.00	1	24,155	0.00%
2018/03/01	0	0.00	4	19.15	19.20	-4	28,230	-0.01%
2018/02/27	2	19.23	0	0.00	19.20	2	28,890	0.01%
2018/02/26	1	18.95	0	0.00	18.95	1	30,922	0.00%
2018/02/23	0	0.00	1	19.25	19.25	-1	32,310	0.00%
2018/02/22	0	0.00	6	19.35	19.35	-6	32,584	-0.02%
2018/02/21	7	18.14	0	0.00	18.45	7	32,760	0.02%
2018/02/12	0	0.00	1	18.10	17.45	-1	32,731	0.00%
2018/02/09	14	16.30	0	0.00	17.25	14	32,766	0.04%
2018/02/08	3	18.90	154	17.89	17.75	-151	32,672	-0.46%	大賣/鉅額交易
2018/02/07	0	0.00	12	19.62	18.90	-12	32,557	-0.04%
2018/02/06	7	18.91	16	20.00	18.85	-9	32,463	-0.03%
2018/02/05	0	0.00	37	20.66	20.90	-37	32,221	-0.11%
2018/02/01	2	21.60	0	0.00	21.40	2	32,749	0.01%
2018/01/31	4	21.60	0	0.00	21.65	4	34,120	0.01%
2018/01/30	1	21.35	0	0.00	21.60	1	36,388	0.00%
2018/01/29	2	20.95	0	0.00	21.20	2	37,916	0.01%
2018/01/25	9	20.97	0	0.00	20.30	9	39,433	0.02%
2018/01/24	2	20.88	0	0.00	20.90	2	39,723	0.01%
2018/01/23	1	20.65	0	0.00	20.65	1	39,770	0.00%
2018/01/17	0	0.00	107	21.96	21.85	-107	40,078	-0.27%	大賣/鉅額交易
2018/01/16	0	0.00	13	21.71	21.85	-13	38,351	-0.03%
2018/01/15	0	0.00	1	20.00	19.90	-1	37,552	0.00%
2018/01/12	3	19.90	36	20.11	19.90	-33	37,450	-0.09%
2018/01/11	0	0.00	37	19.77	19.90	-37	37,492	-0.10%
2018/01/10	0	0.00	5	19.54	19.50	-5	37,260	-0.01%
2018/01/08	6	20.80	23	20.43	19.95	-17	37,090	-0.05%
2018/01/05	29	20.82	3	20.85	20.75	26	36,890	0.07%
2018/01/04	1	20.90	3	20.90	20.90	-2	36,732	-0.01%
2018/01/03	140	20.83	0	0.00	20.85	140	36,515	0.38%	大買/鉅額交易
2018/01/02	74	20.35	0	0.00	20.35	74	36,121	0.20%