國碩 (2406)-美商高盛券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
17.00
漲跌
▲0.30
漲幅
+1.80%
成交量
806張
產業
上市光電類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	58	16.99	19	17.00	17.00	39	1,633	2.39%
2024/12/02	56	16.79	23	16.85	16.70	33	1,648	2.00%
2024/11/29	2	16.85	59	16.85	16.80	-57	1,664	-3.42%
2024/11/28	1	16.95	88	17.00	16.90	-87	1,677	-5.18%
2024/11/27	0	0.00	132	17.47	17.25	-132	1,691	-7.80%	大賣/鉅額交易
2024/11/26	12	17.80	50	17.76	17.85	-38	1,707	-2.23%
2024/11/25	27	17.60	98	17.65	17.90	-71	1,732	-4.10%
2024/11/22	32	17.28	41	17.22	17.25	-9	1,722	-0.52%
2024/11/21	8	17.10	88	17.10	16.90	-80	1,713	-4.67%
2024/11/20	101	16.71	85	16.71	16.75	16	1,712	0.93%	大買/
2024/11/19	15	16.95	57	16.92	16.90	-42	1,751	-2.40%
2024/11/18	9	17.02	81	17.02	16.90	-72	1,801	-4.00%
2024/11/15	29	17.39	140	17.34	17.25	-111	1,815	-6.11%	大賣/鉅額交易
2024/11/14	13	17.01	159	16.94	16.70	-146	1,831	-7.97%	大賣/鉅額交易
2024/11/13	45	17.45	3	17.37	17.30	42	1,876	2.24%
2024/11/12	49	17.36	57	17.34	17.40	-8	1,950	-0.41%
2024/11/11	98	17.74	10	17.70	17.85	88	1,999	4.40%
2024/11/08	74	18.07	3	17.88	17.75	71	2,013	3.53%
2024/11/07	27	18.29	9	18.26	18.25	18	2,026	0.89%
2024/11/06	7	18.34	26	18.31	18.25	-19	2,046	-0.93%
2024/11/05	47	18.41	1	18.45	18.35	46	2,096	2.19%
2024/11/04	1	18.45	79	18.53	18.45	-78	2,180	-3.58%
2024/11/01	97	18.75	31	18.61	18.90	66	2,233	2.96%
2024/10/30	41	18.37	56	18.46	18.35	-15	2,236	-0.67%
2024/10/29	44	18.48	124	18.44	18.40	-80	2,252	-3.55%	大賣/
2024/10/28	31	18.38	39	18.38	18.45	-8	2,278	-0.35%
2024/10/25	6	18.71	41	18.73	18.65	-35	2,302	-1.52%
2024/10/24	41	18.87	87	18.82	18.55	-46	2,356	-1.95%
2024/10/23	22	18.96	45	19.13	19.05	-23	2,419	-0.95%
2024/10/22	16	18.76	87	18.74	18.80	-71	2,529	-2.81%
2024/10/21	4	18.86	391	18.81	18.80	-387	2,650	-14.60%	大賣/鉅額交易
2024/10/18	0	0.00	79	18.87	18.90	-79	2,772	-2.85%
2024/10/17	20	19.13	345	19.00	18.90	-325	2,872	-11.31%	大賣/鉅額交易
2024/10/16	0	0.00	150	18.64	18.75	-150	2,926	-5.13%	大賣/鉅額交易
2024/10/15	2	19.15	383	18.73	18.60	-381	3,026	-12.59%	大賣/鉅額交易
2024/10/14	24	18.94	64	18.99	19.00	-40	3,186	-1.26%
2024/10/11	60	18.79	108	18.64	18.65	-48	3,619	-1.33%	大賣/
2024/10/09	4	18.96	218	18.88	18.85	-214	3,878	-5.52%	大賣/鉅額交易
2024/10/08	24	19.53	94	19.54	19.40	-70	4,154	-1.68%
2024/10/07	51	19.98	194	20.00	20.00	-143	4,346	-3.29%	大賣/鉅額交易
2024/10/04	97	20.34	440	20.36	20.30	-343	4,559	-7.52%	大賣/鉅額交易
2024/10/01	48	20.62	399	20.65	20.80	-351	4,871	-7.21%	大賣/鉅額交易
2024/09/30	6	20.20	316	20.15	20.10	-310	5,083	-6.10%	大賣/鉅額交易
2024/09/27	143	20.09	171	20.36	20.30	-28	5,613	-0.50%	大買/大賣/
2024/09/26	49	19.81	243	19.85	19.55	-194	6,930	-2.80%	大賣/鉅額交易
2024/09/25	63	19.69	54	19.62	19.65	9	7,279	0.12%
2024/09/24	1	19.25	141	19.39	19.40	-140	8,827	-1.59%	大賣/鉅額交易
2024/09/23	31	19.70	147	19.70	19.65	-116	9,419	-1.23%	大賣/鉅額交易
2024/09/20	154	19.72	41	19.64	19.60	113	10,041	1.13%	大買/鉅額交易
2024/09/19	77	19.51	128	19.49	19.50	-51	10,514	-0.49%	大賣/
2024/09/18	25	19.44	128	19.38	19.40	-103	10,655	-0.97%	大賣/鉅額交易
2024/09/16	62	19.56	64	19.48	19.40	-2	10,997	-0.02%
2024/09/13	53	19.31	17	19.32	19.35	36	11,022	0.33%
2024/09/12	30	19.17	146	19.11	19.15	-116	11,083	-1.05%	大賣/鉅額交易
2024/09/11	88	18.93	25	18.88	18.90	63	11,112	0.57%
2024/09/10	61	18.81	349	18.88	18.65	-288	11,153	-2.58%	大賣/鉅額交易
2024/09/09	122	18.89	40	19.02	19.20	82	11,160	0.73%	大買/
2024/09/06	27	19.09	52	19.10	19.05	-25	11,185	-0.22%
2024/09/05	164	19.24	54	19.26	19.00	110	11,273	0.98%	大買/鉅額交易
2024/09/04	89	19.06	112	19.06	18.95	-23	11,342	-0.20%	大賣/
2024/09/03	111	20.12	80	20.14	20.05	31	11,477	0.27%	大買/
2024/09/02	174	20.51	87	20.66	20.35	87	11,487	0.76%	大買/
2024/08/30	124	20.81	17	20.71	20.65	107	11,491	0.93%	大買/鉅額交易
2024/08/29	137	20.50	20	20.48	20.50	117	11,511	1.02%	大買/鉅額交易
2024/08/28	109	20.65	55	20.68	20.50	54	11,533	0.47%	大買/
2024/08/27	213	20.64	81	20.63	20.85	132	11,568	1.14%	大買/鉅額交易
2024/08/26	51	20.71	63	20.82	20.60	-12	11,577	-0.10%
2024/08/23	101	20.48	26	20.46	20.65	75	11,623	0.65%	大買/
2024/08/22	33	20.95	126	20.89	20.75	-93	11,681	-0.80%	大賣/
2024/08/21	349	21.11	158	20.94	20.75	191	11,719	1.63%	大買/大賣/鉅額交易
2024/08/20	332	20.94	114	20.92	20.90	218	11,769	1.85%	大買/大賣/鉅額交易
2024/08/19	187	20.70	216	20.66	20.45	-29	11,863	-0.24%	大買/大賣/
2024/08/16	409	20.68	165	20.64	20.60	244	12,176	2.00%	大買/大賣/鉅額交易
2024/08/15	423	20.75	137	20.77	20.55	286	12,219	2.34%	大買/大賣/鉅額交易
2024/08/14	210	21.65	189	21.45	21.30	21	12,362	0.17%	大買/大賣/
2024/08/13	181	21.68	231	21.66	21.65	-50	12,673	-0.39%	大買/大賣/
2024/08/12	64	22.14	37	22.10	22.10	27	12,745	0.21%
2024/08/09	162	21.84	90	21.86	21.75	72	13,097	0.55%	大買/
2024/08/08	97	21.51	280	21.37	21.40	-183	13,250	-1.38%	大賣/鉅額交易
2024/08/07	192	21.34	393	21.40	21.50	-201	13,954	-1.44%	大買/大賣/鉅額交易
2024/08/06	240	19.52	267	19.69	20.20	-27	14,038	-0.19%	大買/大賣/
2024/08/05	131	20.36	167	20.60	20.20	-36	13,974	-0.26%	大買/大賣/
2024/08/02	189	22.70	95	22.80	22.40	94	13,955	0.67%	大買/
2024/08/01	165	23.56	212	23.46	23.40	-47	13,991	-0.34%	大買/大賣/
2024/07/31	139	23.61	348	23.60	23.40	-209	14,006	-1.49%	大買/大賣/鉅額交易
2024/07/30	448	23.28	133	23.06	23.55	315	14,014	2.25%	大買/大賣/鉅額交易
2024/07/29	447	22.96	54	23.19	22.90	393	14,007	2.81%	大買/鉅額交易
2024/07/26	715	23.30	126	23.26	23.30	589	14,056	4.19%	大買/大賣/鉅額交易
2024/07/23	502	24.21	319	24.08	23.95	183	14,019	1.31%	大買/大賣/鉅額交易
2024/07/22	436	24.97	188	25.28	24.90	248	13,922	1.78%	大買/大賣/鉅額交易
2024/07/19	296	25.66	178	25.65	25.40	118	13,812	0.85%	大買/大賣/鉅額交易
2024/07/18	456	25.75	152	25.88	25.65	304	13,725	2.21%	大買/大賣/鉅額交易
2024/07/17	237	26.54	231	26.52	26.30	6	13,649	0.04%	大買/大賣/
2024/07/16	346	26.51	293	26.62	26.30	53	13,628	0.39%	大買/大賣/
2024/07/15	149	27.14	427	27.00	27.00	-278	13,599	-2.04%	大買/大賣/鉅額交易
2024/07/12	487	27.94	421	27.90	27.55	66	13,534	0.49%	大買/大賣/
2024/07/11	844	27.65	216	27.33	27.20	628	13,181	4.76%	大買/大賣/鉅額交易
2024/07/10	53	27.28	1,204	27.03	26.65	-1,151	12,995	-8.86%	大賣/鉅額交易
2024/07/09	949	26.06	165	26.47	26.60	784	12,841	6.11%	大買/大賣/鉅額交易
2024/07/08	504	26.73	284	27.15	26.50	220	12,871	1.71%	大買/大賣/鉅額交易
2024/07/05	1,188	27.96	139	27.86	27.70	1,049	13,264	7.91%	大買/大賣/鉅額交易
2024/07/04	549	27.86	83	27.73	27.50	466	13,034	3.58%	大買/鉅額交易
2024/07/03	543	27.60	760	27.50	27.60	-217	12,678	-1.71%	大買/大賣/鉅額交易
2024/07/02	1,103	27.73	1,694	27.22	27.80	-591	12,145	-4.87%	大買/大賣/鉅額交易
2024/07/01	585	26.41	277	26.65	26.20	308	10,770	2.86%	大買/大賣/鉅額交易
2024/06/28	709	26.77	2,239	27.08	26.35	-1,530	10,413	-14.69%	大買/大賣/鉅額交易
2024/06/27	82	25.65	375	26.16	27.40	-293	8,877	-3.30%	大賣/鉅額交易
2024/06/26	1,762	25.03	208	24.89	24.95	1,554	8,333	18.65%	大買/大賣/鉅額交易
2024/06/25	258	23.74	3,190	23.94	23.65	-2,932	7,821	-37.49%	大買/大賣/鉅額交易
2024/06/24	209	23.52	589	23.55	23.10	-380	7,369	-5.16%	大買/大賣/鉅額交易
2024/06/21	3,533	23.69	225	23.57	23.55	3,308	7,297	45.33%	大買/大賣/鉅額交易
2024/06/20	259	22.07	15	22.20	22.20	244	7,041	3.47%	大買/鉅額交易
2024/06/19	5	21.64	130	21.90	21.65	-125	7,348	-1.70%	大賣/鉅額交易
2024/06/18	53	22.14	309	22.06	22.15	-256	7,468	-3.43%	大賣/鉅額交易
2024/06/17	272	22.42	119	22.39	22.35	153	7,470	2.05%	大買/大賣/鉅額交易
2024/06/14	33	22.17	19	22.08	22.05	14	7,446	0.19%
2024/06/13	32	22.15	153	22.07	22.10	-121	7,434	-1.63%	大賣/鉅額交易
2024/06/12	52.6	22.57	186	22.43	22.15	-133.4	7,417	-1.80%	大賣/鉅額交易
2024/06/11	74	23.14	244	23.17	22.80	-170	7,352	-2.31%	大賣/鉅額交易
2024/06/07	861	23.09	23	23.37	23.10	838	7,333	11.43%	大買/鉅額交易
2024/06/06	19	22.18	132	21.85	21.80	-113	7,403	-1.53%	大賣/鉅額交易
2024/06/05	95	21.86	33	21.90	22.00	62	7,486	0.83%
2024/06/04	21	21.97	62	21.93	21.85	-41	7,475	-0.55%
2024/06/03	31	22.31	155	22.29	22.10	-124	7,454	-1.66%	大賣/鉅額交易
2024/05/31	248.4	22.54	23	22.55	22.35	225.4	7,422	3.04%	大買/鉅額交易
2024/05/30	126	22.32	88	22.28	22.20	38	7,386	0.51%	大買/
2024/05/29	59	22.54	144	22.63	22.60	-85	7,407	-1.15%	大賣/
2024/05/28	278	22.68	117	22.54	22.65	161	7,367	2.19%	大買/大賣/鉅額交易
2024/05/27	151	22.14	51	22.08	22.10	100	7,301	1.37%	大買/
2024/05/24	88	22.17	92	22.21	22.15	-4	7,260	-0.06%
2024/05/23	10	22.89	292	23.32	22.60	-282	7,211	-3.91%	大賣/鉅額交易
2024/05/22	535	23.80	142	23.45	23.70	393	7,066	5.56%	大買/大賣/鉅額交易
2024/05/21	61	22.10	59	22.17	22.25	2	6,734	0.03%
2024/05/20	87	22.73	228	23.00	22.35	-141	6,651	-2.12%	大賣/鉅額交易
2024/05/17	1,069	22.83	269	22.62	22.75	800	6,448	12.41%	大買/大賣/鉅額交易
2024/05/16	401	21.29	30	21.57	21.30	371	6,099	6.08%	大買/鉅額交易
2024/05/15	55	22.01	162	22.63	21.60	-107	5,966	-1.79%	大賣/鉅額交易
2024/05/14	235	22.40	156	22.63	22.80	79	5,595	1.41%	大買/大賣/
2024/05/13	351	22.39	1,195	22.43	22.50	-844	5,411	-15.60%	大買/大賣/鉅額交易
2024/05/10	19	21.43	0	0.00	21.85	19	4,676	0.41%
2024/05/09	108	20.14	14	20.18	19.90	94	4,536	2.07%	大買/
2024/05/08	81	19.61	76	19.39	19.80	5	4,517	0.11%
2024/05/07	101	19.93	129	19.92	19.55	-28	4,490	-0.62%	大買/大賣/
2024/05/06	32	20.35	162	20.68	20.35	-130	4,417	-2.94%	大賣/鉅額交易
2024/05/03	104	21.13	75	21.14	21.10	29	4,388	0.66%	大買/
2024/05/02	155	21.08	37	20.90	21.20	118	4,345	2.72%	大買/鉅額交易
2024/04/30	19	21.09	88	21.00	20.95	-69	4,321	-1.60%
2024/04/29	144	20.35	16	20.78	20.80	128	4,227	3.03%	大買/鉅額交易
2024/04/26	54	20.12	44	20.22	20.20	10	4,204	0.24%
2024/04/25	41	20.37	20	20.50	20.25	21	4,175	0.50%
2024/04/24	134	20.68	51	20.63	20.50	83	4,162	1.99%	大買/
2024/04/23	42	20.31	109	20.34	20.20	-67	4,136	-1.62%	大賣/
2024/04/22	122	20.46	125	20.60	20.45	-3	4,181	-0.07%	大買/大賣/
2024/04/19	220	20.73	181	20.94	20.50	39	4,302	0.91%	大買/大賣/
2024/04/18	76	21.07	183	21.15	21.00	-107	4,222	-2.53%	大賣/鉅額交易
2024/04/17	67	20.85	144	20.94	21.00	-77	4,161	-1.85%	大賣/
2024/04/16	131	20.23	30	20.24	20.00	101	4,073	2.48%	大買/鉅額交易
2024/04/15	327	20.94	145	21.00	20.65	182	3,988	4.56%	大買/大賣/鉅額交易
2024/04/12	316	21.17	270	21.21	20.95	46	3,832	1.20%	大買/大賣/
2024/04/11	95	21.07	308	21.30	21.35	-213	3,583	-5.94%	大賣/鉅額交易
2024/04/10	4	19.70	95	20.21	20.80	-91	2,948	-3.09%
2024/04/09	40	19.06	10	19.02	18.95	30	2,828	1.06%
2024/04/08	113	19.09	3	19.08	19.15	110	2,808	3.92%	大買/鉅額交易
2024/04/03	27	18.77	39	18.80	18.90	-12	2,781	-0.43%
2024/04/02	43	18.95	35	18.99	18.90	8	2,765	0.29%
2024/04/01	80	19.12	8	19.05	18.90	72	2,745	2.62%
2024/03/29	89	19.17	8	19.63	19.05	81	2,714	2.98%
2024/03/28	53	19.67	356	19.48	19.50	-303	2,653	-11.42%	大賣/鉅額交易
2024/03/27	96	19.25	10	19.27	19.25	86	2,538	3.39%
2024/03/26	23	19.39	118	19.62	19.30	-95	2,503	-3.80%	大賣/
2024/03/25	430	19.59	91	19.73	19.60	339	2,450	13.83%	大買/鉅額交易
2024/03/22	229	19.71	595	19.67	19.65	-366	2,360	-15.51%	大買/大賣/鉅額交易
2024/03/21	143	18.70	128	19.05	18.85	15	2,011	0.75%	大買/大賣/
2024/03/20	167.4	17.99	4	17.60	18.00	163.4	1,832	8.91%	大買/鉅額交易
2024/03/19	12	17.73	29	17.85	17.60	-17	1,792	-0.95%
2024/03/18	32	18.16	0	0.00	18.00	32	1,772	1.80%
2024/03/15	59	18.09	32	18.13	18.25	27	1,757	1.54%
2024/03/14	68	18.36	14	18.57	18.30	54	1,735	3.11%
2024/03/13	20	18.50	223	18.77	18.55	-203	1,704	-11.91%	大賣/鉅額交易
2024/03/12	68	18.78	70	19.09	18.85	-2	1,648	-0.12%
2024/03/11	195	18.17	1	17.70	18.80	194	1,413	13.72%	大買/鉅額交易
2024/03/08	73	17.16	2	17.08	17.10	71	1,307	5.43%
2024/03/07	4	17.55	1	17.55	17.40	3	1,299	0.23%
2024/03/06	72	17.88	9	17.78	17.70	63	1,293	4.87%
2024/03/05	73	18.01	0	0.00	17.95	73	1,290	5.66%
2024/03/04	58	18.25	27	18.21	18.20	31	1,272	2.44%
2024/03/01	82	18.05	47	17.87	17.95	35	1,209	2.89%
2024/02/29	75	17.70	2	17.65	17.90	73	1,190	6.13%
2024/02/27	13	17.55	41	17.84	17.55	-28	1,196	-2.34%
2024/02/26	259	17.84	2	17.75	17.95	257	1,219	21.07%	大買/鉅額交易
2024/02/23	27	17.32	2	17.25	17.10	25	1,200	2.08%
2024/02/22	4	17.31	4	17.35	17.25	0	1,208	0.00%
2024/02/21	6	17.50	7	17.41	17.50	-1	1,221	-0.08%
2024/02/20	5	17.48	9	17.39	17.40	-4	1,219	-0.33%
2024/02/19	49	17.66	14	17.27	17.75	35	1,217	2.88%
2024/02/16	17	16.76	38	16.72	16.90	-21	1,196	-1.76%
2024/02/15	0	0.00	18	16.36	16.40	-18	1,193	-1.51%
2024/02/05	34	16.30	7	16.28	16.30	27	1,190	2.27%
2024/02/02	3	16.65	14	16.70	16.55	-11	1,185	-0.93%
2024/02/01	4	16.83	0	0.00	16.75	4	1,187	0.34%
2024/01/31	15	16.93	0	0.00	16.85	15	1,195	1.25%
2024/01/30	2	17.20	9	17.39	17.05	-7	1,203	-0.58%
2024/01/29	2	17.60	7	17.57	17.60	-5	1,220	-0.41%
2024/01/26	8	17.59	4	17.55	17.55	4	1,227	0.33%
2024/01/25	41	17.39	28	17.47	17.35	13	1,239	1.05%
2024/01/24	53	17.60	15	17.61	17.50	38	1,292	2.94%
2024/01/23	1	17.50	0	0.00	17.50	1	1,530	0.07%
2024/01/19	16	16.90	1	17.10	16.90	15	1,579	0.95%
2024/01/18	29	16.81	0	0.00	17.05	29	1,572	1.84%
2024/01/17	37	16.94	6	17.18	17.00	31	1,563	1.98%
2024/01/16	48	17.45	70	17.91	17.40	-22	1,537	-1.43%
2024/01/15	22	17.64	57	17.72	17.90	-35	1,476	-2.37%
2024/01/12	13	16.89	40	16.80	16.80	-27	1,309	-2.06%
2024/01/11	106	16.86	17	16.70	16.75	89	1,299	6.85%	大買/
2024/01/10	0	0.00	24	16.00	15.90	-24	1,256	-1.91%
2024/01/09	0	0.00	9	16.15	16.30	-9	1,256	-0.72%
2024/01/08	1	16.50	0	0.00	16.45	1	1,256	0.08%
2024/01/05	0	0.00	5	16.36	16.30	-5	1,255	-0.40%
2024/01/04	0	0.00	1	16.30	16.25	-1	1,255	-0.08%
2024/01/03	20	16.30	1	16.35	16.30	19	1,264	1.50%
2024/01/02	15	16.46	4	16.44	16.40	11	1,260	0.87%
2023/12/29	20	16.47	2	16.50	16.45	18	1,262	1.43%
2023/12/28	0	0.00	4	16.59	16.55	-4	1,279	-0.31%
2023/12/27	20	16.66	5	16.58	16.65	15	1,280	1.17%
2023/12/26	0	0.00	9	16.49	16.50	-9	1,276	-0.71%
2023/12/25	17	16.39	0	0.00	16.40	17	1,280	1.33%
2023/12/22	3	16.45	20	16.45	16.35	-17	1,283	-1.32%
2023/12/21	2	16.58	0	0.00	16.55	2	1,279	0.16%
2023/12/20	75	16.97	4	16.99	16.80	71	1,272	5.58%
2023/12/19	1	16.25	5	16.15	16.20	-4	1,244	-0.32%
2023/12/18	0	0.00	11	16.61	16.50	-11	1,244	-0.88%
2023/12/15	111	16.65	0	0.00	16.60	111	1,250	8.87%	大買/鉅額交易
2023/12/14	33	16.53	1	16.45	16.25	32	1,240	2.58%
2023/12/13	44	16.29	1	16.25	16.10	43	1,233	3.48%
2023/12/12	3	16.30	0	0.00	16.25	3	1,231	0.24%
2023/12/11	10	16.40	0	0.00	16.40	10	1,223	0.82%
2023/12/08	15	16.82	0	0.00	16.75	15	1,217	1.23%
2023/12/07	27	16.79	5	16.87	16.55	22	1,217	1.81%
2023/12/06	12	17.25	16	16.95	17.00	-4	1,213	-0.33%
2023/12/05	70	16.98	0	0.00	17.10	70	1,203	5.82%
2023/12/04	16	16.78	0	0.00	16.95	16	1,196	1.34%
2023/12/01	28	17.05	3	17.03	17.05	25	1,190	2.10%
2023/11/30	8	16.93	2	16.95	16.90	6	1,177	0.51%
2023/11/29	9	16.79	0	0.00	16.75	9	1,167	0.77%
2023/11/28	23	16.95	0	0.00	16.75	23	1,164	1.97%
2023/11/27	12	16.84	12	16.78	16.70	0	1,170	0.00%
2023/11/24	14	17.04	0	0.00	16.85	14	1,163	1.20%
2023/11/23	22	17.05	1	16.90	17.00	21	1,143	1.84%
2023/11/22	74	16.80	4	16.84	16.85	70	1,102	6.35%
2023/11/21	42	16.59	8	16.53	16.60	34	1,078	3.15%
2023/11/20	40	16.52	0	0.00	16.50	40	1,069	3.74%
2023/11/17	0	0.00	8	16.21	16.15	-8	1,052	-0.76%
2023/11/16	46	16.33	3	16.20	16.35	43	1,053	4.08%
2023/11/15	47	16.29	10	16.22	16.30	37	1,044	3.54%
2023/11/14	2	15.83	2	15.83	15.95	0	1,024	0.00%
2023/11/13	61	15.71	0	0.00	15.70	61	1,023	5.96%
2023/11/10	8	15.70	2	15.70	15.60	6	1,022	0.59%
2023/11/09	5	15.80	9	15.87	15.70	-4	1,036	-0.39%
2023/11/08	4	16.10	10	16.09	16.00	-6	1,049	-0.57%
2023/11/07	1	16.15	9	16.14	16.10	-8	1,053	-0.76%
2023/11/06	0	0.00	9	16.24	16.05	-9	1,047	-0.86%
2023/11/03	2	15.65	41	15.61	15.60	-39	1,015	-3.84%
2023/11/02	10	15.67	9	15.77	15.55	1	1,009	0.10%
2023/11/01	4	15.79	12	16.19	15.65	-8	982	-0.81%
2023/10/31	10	16.48	25	16.72	16.70	-15	915	-1.64%
2023/10/30	26	15.64	9	15.83	16.30	17	673	2.52%
2023/10/27	2	15.00	8	14.89	14.85	-6	593	-1.01%
2023/10/26	10	15.16	2	15.05	14.80	8	606	1.32%
2023/10/25	1	15.10	0	0.00	15.00	1	607	0.16%
2023/10/24	3	15.18	8	15.09	15.05	-5	614	-0.81%
2023/10/23	49	15.18	16	15.16	15.00	33	620	5.32%
2023/10/20	5	14.39	16	14.38	14.40	-11	618	-1.78%
2023/10/19	0	0.00	10	14.68	14.70	-10	636	-1.57%
2023/10/18	36	15.07	4	15.06	14.85	32	639	5.00%
2023/10/17	7	14.92	5	14.90	14.80	2	633	0.32%
2023/10/16	10	15.14	6	15.10	15.00	4	641	0.62%
2023/10/13	18	15.05	0	0.00	14.90	18	649	2.77%
2023/10/12	11	14.91	5	14.87	14.95	6	662	0.91%
2023/10/11	27	14.69	1	14.80	14.60	26	676	3.84%
2023/10/06	2	14.93	16	14.90	14.90	-14	708	-1.98%
2023/10/05	34	14.81	2	14.95	15.00	32	736	4.34%
2023/10/04	3	14.45	11	14.45	14.50	-8	744	-1.08%
2023/10/03	1	15.00	0	0.00	14.90	1	742	0.13%
2023/10/02	2	15.08	1	15.15	15.00	1	769	0.13%
2023/09/28	12	15.08	0	0.00	15.10	12	797	1.50%
2023/09/27	0	0.00	1	15.05	14.95	-1	807	-0.12%
2023/09/26	7	15.10	0	0.00	15.00	7	817	0.86%
2023/09/25	11	15.21	0	0.00	15.25	11	835	1.32%
2023/09/22	0	0.00	48	15.18	15.15	-48	845	-5.68%
2023/09/21	1	15.20	14	15.20	15.25	-13	857	-1.52%
2023/09/20	12	15.46	1	15.30	15.25	11	861	1.28%
2023/09/19	5	15.64	1	15.60	15.55	4	870	0.46%
2023/09/18	10	15.69	0	0.00	15.70	10	881	1.13%
2023/09/15	7	15.66	12	15.60	15.60	-5	899	-0.56%
2023/09/14	20	15.72	0	0.00	15.75	20	923	2.17%
2023/09/13	0	0.00	1	15.50	15.50	-1	934	-0.11%
2023/09/12	7	15.55	4	15.50	15.40	3	949	0.32%
2023/09/11	8	15.70	6	15.50	15.65	2	964	0.21%
2023/09/07	20	16.04	1	16.10	16.05	19	989	1.92%
2023/09/06	49	16.19	2	16.13	16.00	47	1,003	4.68%
2023/09/05	1	16.20	3	16.22	16.25	-2	1,008	-0.20%
2023/09/04	2	16.10	0	0.00	16.25	2	1,018	0.20%
2023/08/31	39	16.18	3	16.30	16.35	36	1,030	3.49%
2023/08/30	5	15.96	0	0.00	15.95	5	1,040	0.48%
2023/08/29	36	15.95	1	15.95	15.85	35	1,052	3.32%
2023/08/28	0	0.00	8	15.81	15.80	-8	1,056	-0.76%
2023/08/25	7	15.90	9	15.92	15.95	-2	1,059	-0.19%
2023/08/24	26	15.75	0	0.00	15.60	26	1,058	2.46%
2023/08/23	0	0.00	3	15.62	15.60	-3	1,065	-0.28%
2023/08/22	1	15.75	6	15.75	15.65	-5	1,071	-0.47%
2023/08/21	12	15.98	0	0.00	16.00	12	1,075	1.12%
2023/08/18	38	15.87	12	15.83	15.80	26	1,080	2.41%
2023/08/17	0	0.00	6	15.80	15.80	-6	1,083	-0.55%
2023/08/16	10	15.82	40	15.75	15.80	-30	1,086	-2.76%
2023/08/15	0	0.00	6	15.85	16.00	-6	1,093	-0.55%
2023/08/14	3	15.35	6	15.57	15.30	-3	1,093	-0.27%
2023/08/11	0	0.00	46	15.97	15.85	-46	1,081	-4.25%
2023/08/10	0	0.00	72	16.13	16.10	-72	1,076	-6.69%
2023/08/08	0	0.00	31	16.37	16.30	-31	1,084	-2.86%
2023/08/07	0	0.00	18	16.50	16.50	-18	1,099	-1.64%
2023/08/02	67	16.70	0	0.00	16.65	67	1,137	5.89%
2023/08/01	12	16.79	4	16.80	16.70	8	1,141	0.70%
2023/07/31	20	16.74	2	16.75	16.80	18	1,147	1.57%
2023/07/28	7	16.79	0	0.00	16.85	7	1,143	0.61%
2023/07/27	27	16.54	1	16.60	16.70	26	1,147	2.27%
2023/07/26	0	0.00	1	16.40	16.30	-1	1,148	-0.09%
2023/07/25	33	16.46	0	0.00	16.50	33	1,145	2.88%
2023/07/24	0	0.00	24	16.41	16.35	-24	1,137	-2.11%
2023/07/21	1	16.65	2	16.73	16.65	-1	1,127	-0.09%
2023/07/20	48	16.92	0	0.00	16.85	48	1,148	4.18%
2023/07/19	13	16.99	13	16.85	16.75	0	1,152	0.00%
2023/07/18	1	16.85	1	16.85	16.90	0	1,173	0.00%
2023/07/17	7	16.80	1	17.15	17.15	6	1,231	0.49%
2023/07/13	65	16.67	18	16.67	16.65	47	1,448	3.25%
2023/07/12	0	0.00	40	17.17	17.05	-40	1,420	-2.82%
2023/07/11	0	0.00	1	17.50	17.45	-1	1,413	-0.07%
2023/07/10	18	17.56	4	17.54	17.40	14	1,438	0.97%
2023/07/07	0	0.00	52	17.59	17.70	-52	1,456	-3.57%
2023/07/06	0	0.00	11	18.05	17.95	-11	1,438	-0.76%
2023/07/05	1	18.15	13	18.11	18.00	-12	1,420	-0.85%
2023/07/04	0	0.00	24	18.06	18.00	-24	1,421	-1.69%
2023/07/03	3	18.18	2	18.15	18.15	1	1,423	0.07%
2023/06/30	70	18.15	2	18.15	18.15	68	1,411	4.82%
2023/06/29	3	18.10	10	18.03	18.10	-7	1,411	-0.50%
2023/06/28	0	0.00	25	18.10	18.00	-25	1,410	-1.77%
2023/06/27	0	0.00	83	18.06	18.10	-83	1,423	-5.83%
2023/06/26	5	18.31	34	18.25	18.20	-29	1,443	-2.01%
2023/06/21	39	18.24	29	18.29	18.45	10	1,456	0.69%
2023/06/20	5	18.37	13	18.37	18.35	-8	1,463	-0.55%
2023/06/19	0	0.00	22	18.07	18.05	-22	1,478	-1.49%
2023/06/16	23	18.27	3	18.33	18.20	20	1,572	1.27%
2023/06/15	2	18.13	68	18.01	18.10	-66	1,770	-3.73%
2023/06/14	152	18.10	128	18.08	18.10	24	1,898	1.26%	大買/大賣/
2023/06/13	0	0.00	102	18.07	18.05	-102	1,911	-5.34%	大賣/鉅額交易
2023/06/12	1	18.10	10	18.02	18.05	-9	1,939	-0.46%
2023/06/09	1	18.25	14	18.25	18.20	-13	1,944	-0.67%
2023/06/08	0	0.00	56	18.34	18.25	-56	1,953	-2.87%
2023/06/07	77	18.53	3	18.45	18.55	74	1,972	3.75%
2023/06/06	1	18.65	95	18.39	18.35	-94	1,993	-4.72%
2023/06/05	13	18.57	2	18.60	18.60	11	2,016	0.55%
2023/06/02	77	18.29	0	0.00	18.25	77	2,016	3.82%
2023/06/01	3	18.23	3	18.28	18.15	0	2,018	0.00%
2023/05/31	0	0.00	7	18.29	18.35	-7	2,018	-0.35%
2023/05/30	2	18.28	0	0.00	18.20	2	2,018	0.10%
2023/05/29	8	18.46	1	18.45	18.45	7	2,019	0.35%
2023/05/26	6	18.14	1	18.10	18.05	5	2,015	0.25%
2023/05/25	31	18.36	14	18.36	18.25	17	2,017	0.84%
2023/05/24	72	18.52	0	0.00	18.55	72	2,021	3.56%
2023/05/23	33	18.43	0	0.00	18.40	33	2,022	1.63%
2023/05/22	42	18.35	0	0.00	18.40	42	2,030	2.07%
2023/05/19	42	18.20	13	18.21	18.10	29	2,046	1.42%
2023/05/18	94	18.17	0	0.00	18.15	94	2,127	4.42%
2023/05/17	48	18.20	27	18.20	18.10	21	2,131	0.99%
2023/05/16	29	18.14	17	18.15	18.10	12	2,126	0.56%
2023/05/15	43	18.24	20	18.21	18.05	23	2,123	1.08%
2023/05/12	3	18.25	104	18.19	18.20	-101	2,118	-4.77%	大賣/鉅額交易
2023/05/11	0	0.00	138.6	18.14	18.05	-138.6	2,117	-6.55%	大賣/鉅額交易
2023/05/10	1	18.50	29	18.38	18.45	-28	2,107	-1.33%
2023/05/09	0	0.00	72	18.43	18.25	-72	2,099	-3.43%
2023/05/08	0	0.00	35	18.87	18.75	-35	2,076	-1.69%
2023/05/05	0	0.00	5	19.01	18.90	-5	2,078	-0.24%
2023/05/04	0	0.00	20	19.00	19.00	-20	2,102	-0.95%
2023/05/03	0	0.00	8	19.10	19.10	-8	2,124	-0.38%
2023/05/02	53	19.28	13	19.28	19.25	40	2,206	1.81%
2023/04/28	39	19.11	34	19.08	19.05	5	2,215	0.23%
2023/04/27	41	19.00	15	18.86	18.95	26	2,219	1.17%
2023/04/26	46	19.03	116	18.98	19.10	-70	2,210	-3.17%	大賣/
2023/04/25	8	19.05	21	19.29	18.90	-13	2,204	-0.59%
2023/04/24	5	19.50	33	19.50	19.40	-28	2,183	-1.28%
2023/04/21	2	20.05	155	19.72	19.50	-153	2,182	-7.01%	大賣/鉅額交易
2023/04/20	7	20.15	114	20.08	19.95	-107	2,153	-4.97%	大賣/鉅額交易
2023/04/19	133	20.42	173	20.56	20.55	-40	2,091	-1.91%	大買/大賣/
2023/04/18	103	20.20	76	19.91	19.85	27	1,891	1.43%	大買/
2023/04/17	5	19.82	3	19.80	19.80	2	1,863	0.11%
2023/04/14	0	0.00	110	19.99	19.85	-110	1,895	-5.80%	大賣/鉅額交易
2023/04/13	46	20.17	109	20.11	20.10	-63	1,881	-3.35%	大賣/
2023/04/12	10	19.93	19	20.12	20.05	-9	1,848	-0.49%
2023/04/11	13	19.89	77	19.77	19.70	-64	1,821	-3.51%
2023/04/10	0	0.00	13	19.76	19.75	-13	1,821	-0.71%
2023/04/07	1	19.85	17	19.89	19.85	-16	1,823	-0.88%
2023/04/06	0	0.00	22	19.87	19.80	-22	1,822	-1.21%
2023/03/31	0	0.00	20	19.97	20.00	-20	1,818	-1.10%
2023/03/30	41	20.09	0	0.00	19.95	41	1,820	2.25%
2023/03/29	43	20.01	0	0.00	19.90	43	1,819	2.36%
2023/03/28	85	20.16	0	0.00	20.10	85	1,828	4.65%
2023/03/27	58	20.59	5	20.43	20.30	53	1,828	2.90%
2023/03/24	89	20.40	4	20.40	20.40	85	1,818	4.67%
2023/03/23	51	20.57	1	20.65	20.45	50	1,816	2.75%
2023/03/22	65	20.43	4	20.61	20.50	61	1,826	3.34%
2023/03/21	56	20.62	4	20.70	20.55	52	1,846	2.82%
2023/03/20	18	20.80	110	20.81	20.80	-92	1,873	-4.91%	大賣/
2023/03/17	0	0.00	94	19.76	20.05	-94	2,006	-4.69%
2023/03/16	0	0.00	5	19.42	19.10	-5	2,004	-0.25%
2023/03/15	12	19.71	2	19.53	19.65	10	2,016	0.50%
2023/03/14	0	0.00	58	19.11	19.00	-58	2,036	-2.85%
2023/03/13	1	19.10	93	18.84	19.00	-92	2,217	-4.15%
2023/03/10	27	19.62	46	19.40	19.25	-19	2,358	-0.81%
2023/03/09	19	20.25	251	19.91	19.85	-232	2,351	-9.87%	大賣/鉅額交易
2023/03/08	140	20.20	1	20.20	20.30	139	2,349	5.92%	大買/鉅額交易
2023/03/07	58	20.14	0	0.00	20.05	58	2,322	2.50%
2023/03/06	9	19.85	1	19.90	20.00	8	2,313	0.35%
2023/03/03	45	19.69	0	0.00	19.60	45	2,311	1.95%
2023/03/02	7	19.46	0	0.00	19.45	7	2,314	0.30%
2023/03/01	6	19.51	2	19.43	19.40	4	2,312	0.17%
2023/02/24	3	19.83	64	19.75	19.70	-61	2,316	-2.63%
2023/02/23	77	20.02	0	0.00	20.00	77	2,315	3.32%
2023/02/22	25	19.85	0	0.00	19.75	25	2,315	1.08%
2023/02/21	41	20.10	0	0.00	20.05	41	2,315	1.77%
2023/02/20	100	20.07	2	20.05	20.05	98	2,336	4.19%
2023/02/17	8	19.98	0	0.00	19.95	8	2,375	0.34%
2023/02/16	0	0.00	53	20.26	20.00	-53	2,371	-2.23%
2023/02/15	18	19.71	0	0.00	19.70	18	2,300	0.78%
2023/02/14	109	19.44	0	0.00	19.45	109	2,289	4.76%	大買/鉅額交易
2023/02/13	0	0.00	28	19.30	19.30	-28	2,293	-1.22%
2023/02/10	49	19.60	8	19.51	19.45	41	2,296	1.79%
2023/02/09	20	19.70	17	19.64	19.60	3	2,297	0.13%
2023/02/08	80	19.65	6	19.65	19.65	74	2,301	3.22%
2023/02/07	26	19.68	5	19.67	19.65	21	2,292	0.92%
2023/02/06	73	19.72	0	0.00	19.75	73	2,296	3.18%
2023/02/03	51	19.74	0	0.00	19.65	51	2,307	2.21%
2023/02/02	29	20.08	20	19.93	19.80	9	2,295	0.39%
2023/02/01	65	19.57	5	19.76	19.75	60	2,277	2.63%
2023/01/31	66	19.43	91	19.87	19.55	-25	2,256	-1.11%
2023/01/30	28	19.14	3	19.05	19.05	25	2,175	1.15%
2023/01/17	1	18.45	13	18.67	18.70	-12	2,168	-0.55%
2023/01/16	9	18.44	28	18.40	18.35	-19	2,167	-0.88%
2023/01/13	13	18.55	56	18.53	18.40	-43	2,180	-1.97%
2023/01/12	20	18.89	13	18.87	18.60	7	2,197	0.32%
2023/01/11	84	19.00	15	18.97	18.95	69	2,212	3.12%
2023/01/10	14	18.92	27	18.97	18.85	-13	2,220	-0.59%
2023/01/09	7	19.01	58	19.03	19.00	-51	2,235	-2.28%
2023/01/06	9	18.88	36	18.89	18.90	-27	2,244	-1.20%
2023/01/05	52	18.84	30	18.93	18.75	22	2,291	0.96%
2023/01/04	50	18.88	114	19.20	19.20	-64	2,299	-2.78%	大賣/
2023/01/03	13	18.54	22	18.48	18.55	-9	2,274	-0.40%
2022/12/30	23	18.42	2	18.43	18.40	21	2,273	0.92%
2022/12/29	12	18.45	19	18.46	18.45	-7	2,280	-0.31%
2022/12/28	16	18.71	6	18.71	18.60	10	2,297	0.44%
2022/12/27	9	19.08	27	19.13	18.90	-18	2,296	-0.78%
2022/12/26	101	19.16	0	0.00	19.20	101	2,295	4.40%	大買/鉅額交易
2022/12/23	59	18.76	3	18.70	18.80	56	2,300	2.43%
2022/12/22	2	18.90	5	18.97	19.00	-3	2,313	-0.13%
2022/12/21	28	18.84	3	18.82	18.80	25	2,364	1.06%
2022/12/20	31	18.60	9	18.77	18.55	22	2,388	0.92%
2022/12/19	9	19.40	19	19.15	19.05	-10	2,415	-0.41%
2022/12/16	21	19.88	17	19.76	19.65	4	2,416	0.17%
2022/12/15	19	20.13	1	20.40	20.10	18	2,405	0.75%
2022/12/14	66	20.32	38	20.25	20.40	28	2,397	1.17%
2022/12/13	79	20.06	88	20.24	20.00	-9	2,374	-0.38%
2022/12/12	5	20.20	20	20.74	20.20	-15	2,336	-0.64%
2022/12/09	3	20.90	152	20.84	20.80	-149	2,225	-6.70%	大賣/鉅額交易
2022/12/08	11	20.35	36	20.35	20.10	-25	1,900	-1.32%
2022/12/07	37	19.69	7	19.71	19.60	30	1,781	1.68%
2022/12/06	4	20.20	137	20.16	20.00	-133	1,770	-7.51%	大賣/鉅額交易
2022/12/05	9	20.36	124	20.03	20.70	-115	1,748	-6.58%	大賣/鉅額交易
2022/12/02	63	19.47	224	19.94	19.90	-161	1,577	-10.21%	大賣/鉅額交易
2022/12/01	25	18.79	57	18.81	18.70	-32	1,446	-2.21%
2022/11/30	13	18.64	5	18.73	18.75	8	1,498	0.53%
2022/11/29	46	18.29	0	0.00	18.35	46	1,556	2.96%
2022/11/28	3	18.10	19	18.00	18.15	-16	1,595	-1.00%
2022/11/25	12	18.39	9	18.30	18.15	3	1,664	0.18%
2022/11/24	18	18.28	4	18.25	18.40	14	1,702	0.82%
2022/11/23	6	18.15	9	18.06	18.10	-3	1,900	-0.16%
2022/11/22	39	18.22	30	18.09	17.95	9	1,939	0.46%
2022/11/21	25	18.42	20	18.32	18.25	5	1,976	0.25%
2022/11/18	32	18.43	76	18.43	18.30	-44	2,028	-2.17%
2022/11/17	128	18.53	10	18.46	18.55	118	2,036	5.79%	大買/鉅額交易
2022/11/16	123	18.47	11	18.40	18.25	112	2,067	5.42%	大買/鉅額交易
2022/11/15	85	18.43	99	18.48	18.40	-14	2,101	-0.67%
2022/11/14	33	17.97	12	17.85	18.00	21	2,096	1.00%
2022/11/11	30	17.56	15	17.60	17.50	15	2,171	0.69%
2022/11/10	17	17.59	28	17.50	17.55	-11	2,227	-0.49%
2022/11/09	0	0.00	47	17.53	17.50	-47	2,326	-2.02%
2022/11/08	5	17.60	3	17.47	17.45	2	2,364	0.08%
2022/11/07	4	17.28	36	17.39	17.40	-32	2,428	-1.32%
2022/11/04	12	17.11	4	16.99	17.15	8	2,456	0.33%
2022/11/03	27	16.88	0	0.00	16.90	27	2,484	1.09%
2022/11/02	13	16.95	11	16.95	17.10	2	2,542	0.08%
2022/11/01	19	16.73	15	16.73	16.80	4	2,587	0.15%
2022/10/31	9	16.34	2	16.38	16.40	7	2,595	0.27%
2022/10/28	16	16.43	8	16.12	16.05	8	2,626	0.30%
2022/10/27	41	16.50	0	0.00	16.70	41	2,647	1.55%
2022/10/26	41	16.48	14	16.46	16.25	27	2,728	0.99%
2022/10/25	17	16.68	4	16.81	16.45	13	2,765	0.47%
2022/10/24	77	17.06	0	0.00	16.85	77	2,780	2.77%
2022/10/21	28	16.75	1	16.70	16.65	27	2,798	0.96%
2022/10/20	16	17.02	68	17.17	17.05	-52	2,809	-1.85%
2022/10/19	17	17.43	37	17.37	17.25	-20	2,815	-0.71%
2022/10/18	131	17.02	10	17.14	17.10	121	2,842	4.26%	大買/鉅額交易
2022/10/17	89	16.57	33	16.53	16.90	56	2,854	1.96%
2022/10/14	85	16.89	13	17.06	17.10	72	2,875	2.50%
2022/10/13	262	16.46	37	16.56	16.20	225	2,906	7.74%	大買/鉅額交易
2022/10/12	22	17.42	66	17.34	17.30	-44	2,933	-1.50%
2022/10/11	12	17.45	159	17.36	17.40	-147	2,987	-4.92%	大賣/鉅額交易
2022/10/07	45	18.35	26	18.26	18.20	19	2,995	0.63%
2022/10/06	31	18.34	27	18.31	18.45	4	3,031	0.13%
2022/10/05	59	18.53	56	18.45	18.20	3	3,076	0.10%
2022/10/04	18	18.27	11	18.26	18.25	7	3,127	0.22%
2022/10/03	53	17.81	41	17.90	17.90	12	3,160	0.38%
2022/09/30	38	17.74	15	17.54	17.90	23	3,196	0.72%
2022/09/29	116	18.00	36	17.96	17.90	80	3,223	2.48%	大買/
2022/09/28	242	18.00	63	17.99	17.50	179	3,253	5.50%	大買/鉅額交易
2022/09/27	82	18.92	32	18.90	19.00	50	3,277	1.53%
2022/09/26	28	19.04	39	19.31	19.00	-11	3,291	-0.33%
2022/09/23	74	20.22	135	20.00	19.95	-61	3,317	-1.84%	大賣/
2022/09/22	58	20.24	55	20.08	20.20	3	3,345	0.09%
2022/09/21	9	20.18	90	20.15	20.10	-81	3,407	-2.38%
2022/09/20	66	20.39	34	20.42	20.35	32	3,457	0.93%
2022/09/19	4	20.43	46	20.35	20.25	-42	3,544	-1.19%
2022/09/16	16	20.54	73	20.49	20.45	-57	3,604	-1.58%
2022/09/15	19	20.78	107	20.67	20.65	-88	3,635	-2.42%	大賣/
2022/09/14	56	20.56	138	20.53	20.60	-82	3,778	-2.17%	大賣/
2022/09/13	17	20.90	133	20.98	20.85	-116	3,784	-3.07%	大賣/鉅額交易
2022/09/12	239	21.25	78	21.21	21.25	161	3,813	4.22%	大買/鉅額交易
2022/09/08	63	20.75	70	20.83	20.75	-7	3,833	-0.18%
2022/09/07	2	20.20	145	20.39	20.50	-143	3,859	-3.70%	大賣/鉅額交易
2022/09/06	45	20.47	203	20.68	20.45	-158	3,864	-4.09%	大賣/鉅額交易
2022/09/05	19	21.40	371	21.34	21.10	-352	3,842	-9.16%	大賣/鉅額交易
2022/09/02	21	22.50	40	22.40	22.20	-19	3,803	-0.50%
2022/09/01	204	22.55	76	22.61	22.60	128	3,783	3.38%	大買/鉅額交易
2022/08/31	39	22.54	216	22.40	22.40	-177	3,740	-4.73%	大賣/鉅額交易
2022/08/30	382	22.98	861	23.20	22.70	-479	3,751	-12.77%	大買/大賣/鉅額交易
2022/08/29	233	22.29	34	22.46	22.45	199	3,644	5.46%	大買/鉅額交易
2022/08/26	12	22.69	32	22.82	22.65	-20	3,762	-0.53%
2022/08/25	337	22.73	46	22.88	22.95	291	3,904	7.45%	大買/鉅額交易
2022/08/24	162	22.33	50	22.34	22.30	112	4,185	2.68%	大買/鉅額交易
2022/08/23	122	22.45	16	22.30	22.50	106	4,193	2.53%	大買/鉅額交易
2022/08/22	141	22.71	118	22.65	22.30	23	4,196	0.55%	大買/大賣/
2022/08/19	112	22.52	96	22.52	22.35	16	4,260	0.38%	大買/
2022/08/18	380	22.70	128	22.76	22.70	252	4,278	5.89%	大買/大賣/鉅額交易
2022/08/17	544	22.53	24	22.41	22.45	520	4,224	12.31%	大買/鉅額交易
2022/08/16	199	22.41	186	22.22	22.20	13	4,189	0.31%	大買/大賣/
2022/08/15	133	21.73	13	21.86	22.00	120	4,139	2.90%	大買/鉅額交易
2022/08/12	154	21.68	50	21.76	21.70	104	4,201	2.48%	大買/鉅額交易
2022/08/11	6	21.50	73	21.44	21.35	-67	4,204	-1.59%
2022/08/10	148	21.46	20	21.40	21.40	128	4,308	2.97%	大買/鉅額交易
2022/08/09	54	21.30	88	21.43	21.20	-34	4,599	-0.74%
2022/08/08	56	20.71	70	20.98	21.25	-14	4,574	-0.31%
2022/08/05	12	20.56	135	20.62	20.75	-123	4,619	-2.66%	大賣/鉅額交易
2022/08/04	34	20.20	129	20.21	20.30	-95	4,656	-2.04%	大賣/
2022/08/03	23	20.55	203	20.54	20.40	-180	4,660	-3.86%	大賣/鉅額交易
2022/08/02	10	21.22	844	20.94	20.85	-834	4,692	-17.77%	大賣/鉅額交易
2022/08/01	54	22.24	152	22.23	22.25	-98	4,699	-2.09%	大賣/
2022/07/29	11	22.00	135	21.89	22.00	-124	4,703	-2.64%	大賣/鉅額交易
2022/07/28	13	22.02	162	21.78	21.55	-149	4,715	-3.16%	大賣/鉅額交易
2022/07/27	5	21.76	133	21.74	21.95	-128	4,730	-2.71%	大賣/鉅額交易
2022/07/26	44	21.95	169	21.89	21.70	-125	4,767	-2.62%	大賣/鉅額交易
2022/07/25	170	22.39	6	22.38	22.25	164	4,797	3.42%	大買/鉅額交易
2022/07/22	205	22.14	14	22.06	22.05	191	4,800	3.98%	大買/鉅額交易
2022/07/21	35	22.17	65	21.96	22.20	-30	4,874	-0.62%
2022/07/20	34	22.12	140	22.20	22.05	-106	4,875	-2.17%	大賣/鉅額交易
2022/07/19	958	22.15	33	22.06	22.10	925	4,918	18.81%	大買/鉅額交易
2022/07/18	190	21.77	237	21.69	21.60	-47	4,896	-0.96%	大買/大賣/
2022/07/15	163	21.14	53	21.14	21.30	110	4,930	2.23%	大買/鉅額交易
2022/07/14	112	20.90	48	20.74	21.15	64	5,264	1.22%	大買/
2022/07/13	592	20.88	74	20.97	21.00	518	5,264	9.84%	大買/鉅額交易
2022/07/12	49	20.27	690	20.17	20.00	-641	5,294	-12.11%	大賣/鉅額交易
2022/07/11	287	21.35	219	21.36	21.40	68	5,293	1.28%	大買/大賣/
2022/07/08	254	21.28	101	21.14	21.05	153	5,279	2.90%	大買/大賣/鉅額交易
2022/07/07	264	20.94	94	20.86	20.95	170	5,266	3.23%	大買/鉅額交易
2022/07/06	15	21.34	161	20.93	20.70	-146	5,298	-2.76%	大賣/鉅額交易
2022/07/05	209	21.61	89	21.61	21.50	120	5,374	2.23%	大買/鉅額交易
2022/07/04	158	21.07	90	20.94	20.85	68	5,351	1.27%	大買/
2022/07/01	219	21.53	366	21.25	20.65	-147	5,388	-2.73%	大買/大賣/鉅額交易
2022/06/30	81	21.95	23	21.85	21.75	58	5,371	1.08%
2022/06/29	416	22.55	138	22.46	22.40	278	5,366	5.18%	大買/大賣/鉅額交易
2022/06/28	309	22.42	37	22.22	22.15	272	5,386	5.05%	大買/鉅額交易
2022/06/27	67	22.31	23	22.29	22.25	44	5,420	0.81%
2022/06/24	42	21.62	41	21.91	22.00	1	5,444	0.02%
2022/06/23	21	20.95	43	20.80	21.00	-22	5,430	-0.41%
2022/06/22	85	21.41	363	21.25	20.85	-278	5,468	-5.08%	大賣/鉅額交易
2022/06/21	15	20.29	42	20.65	20.65	-27	5,407	-0.50%
2022/06/20	11	20.43	240	20.27	20.00	-229	5,520	-4.15%	大賣/鉅額交易
2022/06/17	597	20.72	255	20.80	20.70	342	5,604	6.10%	大買/大賣/鉅額交易
2022/06/16	87	21.61	63	21.77	21.10	24	5,707	0.42%
2022/06/15	72	21.82	103	21.77	21.70	-31	5,877	-0.53%	大賣/
2022/06/14	92	21.70	257	21.58	21.75	-165	6,252	-2.64%	大賣/鉅額交易
2022/06/13	113	21.98	190	22.08	21.85	-77	6,849	-1.12%	大買/大賣/
2022/06/10	4	22.61	175	22.62	22.60	-171	7,077	-2.42%	大賣/鉅額交易
2022/06/09	41	22.82	379	22.82	22.75	-338	7,165	-4.72%	大賣/鉅額交易
2022/06/08	62	22.66	73	22.87	22.60	-11	7,332	-0.15%
2022/06/07	76	23.30	237	23.00	22.90	-161	7,887	-2.04%	大賣/鉅額交易
2022/06/06	205	23.90	54	24.01	23.80	151	8,453	1.79%	大買/鉅額交易
2022/06/02	97	23.95	100	23.90	23.90	-3	8,495	-0.04%
2022/06/01	154	23.52	522	24.00	24.30	-368	8,407	-4.38%	大買/大賣/鉅額交易
2022/05/31	152	22.57	2	22.60	22.50	150	8,252	1.82%	大買/鉅額交易
2022/05/30	153	22.50	5	22.47	22.45	148	8,545	1.73%	大買/鉅額交易
2022/05/27	204	22.27	148	22.24	22.10	56	8,630	0.65%	大買/大賣/
2022/05/26	68	22.08	59	22.03	21.60	9	8,555	0.11%
2022/05/25	208	21.97	5	21.97	21.95	203	8,548	2.37%	大買/鉅額交易
2022/05/24	249	21.66	24	21.75	21.45	225	8,670	2.60%	大買/鉅額交易
2022/05/23	310	22.10	90	21.99	22.10	220	8,705	2.53%	大買/鉅額交易
2022/05/20	18	22.04	49	22.03	21.95	-31	8,780	-0.35%
2022/05/19	2	21.45	122	21.42	22.10	-120	8,743	-1.37%	大賣/鉅額交易
2022/05/18	10	21.75	68	21.64	21.75	-58	8,743	-0.66%
2022/05/17	31	21.12	184	21.13	21.60	-153	8,676	-1.76%	大賣/鉅額交易
2022/05/16	22	20.27	159	20.20	20.15	-137	8,467	-1.62%	大賣/鉅額交易
2022/05/13	159	19.75	562	20.05	20.15	-403	8,486	-4.75%	大買/大賣/鉅額交易
2022/05/12	343	19.74	101	19.80	19.15	242	8,456	2.86%	大買/大賣/鉅額交易
2022/05/11	4	20.20	83	20.43	20.00	-79	8,454	-0.93%
2022/05/10	48	19.81	92	20.08	20.35	-44	8,498	-0.52%
2022/05/09	588	20.31	98	20.29	20.05	490	8,514	5.75%	大買/鉅額交易
2022/05/06	2	21.35	77	21.32	21.10	-75	8,493	-0.88%
2022/05/05	0	0.00	59	22.11	22.00	-59	8,525	-0.69%
2022/05/04	18	21.84	13	22.08	21.80	5	8,561	0.06%
2022/05/03	86	21.87	8	21.80	21.85	78	8,661	0.90%
2022/04/29	0	0.00	78	22.58	22.30	-78	8,760	-0.89%
2022/04/28	3	22.95	113	22.88	22.60	-110	8,836	-1.24%	大賣/鉅額交易
2022/04/27	159	22.86	300	23.03	22.80	-141	8,872	-1.59%	大買/大賣/鉅額交易
2022/04/26	0	0.00	32	24.17	24.05	-32	8,848	-0.36%
2022/04/25	14	24.41	12	24.27	23.90	2	8,913	0.02%
2022/04/22	2	25.25	67	25.17	25.00	-65	8,941	-0.73%
2022/04/21	66	25.54	103	25.82	25.40	-37	9,085	-0.41%	大賣/
2022/04/20	203	25.88	139	25.75	26.00	64	9,148	0.70%	大買/大賣/
2022/04/19	33	24.93	56	24.89	24.80	-23	9,086	-0.25%
2022/04/18	60	25.18	55	25.05	25.00	5	9,304	0.05%
2022/04/15	8	24.98	12	24.95	24.70	-4	9,468	-0.04%
2022/04/14	21	24.77	15	24.74	24.75	6	9,882	0.06%
2022/04/13	66	24.79	12	24.77	24.70	54	10,506	0.51%
2022/04/12	23	24.80	36	24.81	24.55	-13	10,646	-0.12%
2022/04/11	26	25.81	25	25.56	25.05	1	10,756	0.01%
2022/04/08	7	24.98	26	25.03	25.25	-19	10,682	-0.18%
2022/04/07	13	25.44	13	25.51	24.70	0	10,677	0.00%
2022/04/06	38	25.78	69	25.79	25.75	-31	10,653	-0.29%
2022/04/01	17	25.50	25	25.64	25.55	-8	10,702	-0.07%
2022/03/31	47	25.98	71	25.95	25.65	-24	10,739	-0.22%
2022/03/30	105	26.03	100	25.89	25.60	5	10,739	0.05%	大買/
2022/03/29	41	25.58	189	25.75	25.55	-148	10,746	-1.38%	大賣/鉅額交易
2022/03/28	195	25.05	17	25.06	25.05	178	10,805	1.65%	大買/鉅額交易
2022/03/25	0	0.00	14	25.48	25.15	-14	10,918	-0.13%
2022/03/24	6	25.90	19	25.92	25.70	-13	11,043	-0.12%
2022/03/23	6	26.10	48	25.73	25.65	-42	11,845	-0.35%
2022/03/22	44	26.53	64	26.19	26.05	-20	13,165	-0.15%
2022/03/21	33	26.33	4	26.29	26.05	29	14,711	0.20%
2022/03/18	68	26.12	569	26.58	26.10	-501	17,040	-2.94%	大賣/鉅額交易
2022/03/17	191	26.96	411	26.68	27.10	-220	19,322	-1.14%	大買/大賣/鉅額交易
2022/03/16	826	26.62	43	26.13	26.50	783	20,385	3.84%	大買/鉅額交易
2022/03/15	32	25.84	36	25.90	25.45	-4	20,707	-0.02%
2022/03/14	1	26.10	110	25.97	25.65	-109	20,766	-0.52%	大賣/鉅額交易
2022/03/11	11	26.23	224	26.06	26.15	-213	21,171	-1.01%	大賣/鉅額交易
2022/03/10	342	26.17	163	26.43	26.20	179	21,469	0.83%	大買/大賣/鉅額交易
2022/03/09	238	26.18	102	25.94	26.20	136	21,660	0.63%	大買/大賣/鉅額交易
2022/03/08	14	24.11	34	24.20	24.40	-20	21,493	-0.09%
2022/03/07	18	24.11	85	24.40	23.85	-67	21,509	-0.31%
2022/03/04	11	25.28	46	25.32	24.90	-35	21,684	-0.16%
2022/03/03	61	25.40	102	25.13	25.35	-41	21,615	-0.19%	大賣/
2022/03/02	9	24.88	44	24.89	24.70	-35	21,373	-0.16%
2022/03/01	27	24.75	0	0.00	24.65	27	21,422	0.13%
2022/02/25	3	24.15	3	24.05	24.15	0	21,750	0.00%
2022/02/24	14	23.76	29	24.07	23.65	-15	21,793	-0.07%
2022/02/23	3	24.05	6	24.59	24.95	-3	21,698	-0.01%
2022/02/22	0	0.00	91	24.16	24.00	-91	21,675	-0.42%
2022/02/21	51	25.08	269	24.99	24.90	-218	21,665	-1.01%	大賣/鉅額交易
2022/02/18	41	24.98	280	24.97	25.00	-239	21,669	-1.10%	大賣/鉅額交易
2022/02/17	54	25.31	214	25.13	25.05	-160	21,650	-0.74%	大賣/鉅額交易
2022/02/16	37	25.49	81	25.25	25.10	-44	21,665	-0.20%
2022/02/15	30	25.32	23	25.20	25.05	7	21,722	0.03%
2022/02/14	23	25.15	28	25.12	25.15	-5	21,836	-0.02%
2022/02/11	28	26.00	75	25.94	25.75	-47	21,847	-0.22%
2022/02/10	15	26.22	395	26.16	26.00	-380	21,899	-1.74%	大賣/鉅額交易
2022/02/09	432	26.49	0	0.00	26.60	432	21,891	1.97%	大買/鉅額交易
2022/02/08	294	26.31	42	26.04	26.25	252	21,913	1.15%	大買/鉅額交易
2022/02/07	191	25.73	76	25.40	25.95	115	21,992	0.52%	大買/鉅額交易
2022/01/26	234	25.27	139	25.06	25.30	95	22,031	0.43%	大買/大賣/
2022/01/25	39	25.25	266	25.37	25.00	-227	22,316	-1.02%	大賣/鉅額交易
2022/01/24	484	25.64	123	25.48	26.00	361	23,024	1.57%	大買/大賣/鉅額交易
2022/01/21	96	25.73	19	25.65	25.30	77	23,192	0.33%
2022/01/20	35	26.21	176	26.36	26.10	-141	23,297	-0.61%	大賣/鉅額交易
2022/01/19	186	26.44	47	26.32	26.35	139	23,323	0.60%	大買/鉅額交易
2022/01/18	0	0.00	361	26.66	26.35	-361	23,390	-1.54%	大賣/鉅額交易
2022/01/17	356	26.80	43	27.00	27.10	313	23,532	1.33%	大買/鉅額交易
2022/01/14	27	26.44	49	27.11	26.20	-22	23,665	-0.09%
2022/01/13	8	27.45	129	27.51	27.15	-121	24,309	-0.50%	大賣/鉅額交易
2022/01/12	277	27.82	557	27.39	27.00	-280	24,675	-1.13%	大買/大賣/鉅額交易
2022/01/11	121	28.14	721	28.23	28.15	-600	24,765	-2.42%	大買/大賣/鉅額交易
2022/01/10	315	28.61	662	28.61	28.10	-347	24,624	-1.41%	大買/大賣/鉅額交易
2022/01/07	628	28.97	522	29.07	28.20	106	24,520	0.43%	大買/大賣/鉅額交易
2022/01/06	108	31.54	498	31.20	31.05	-390	24,394	-1.60%	大買/大賣/鉅額交易
2022/01/05	0	0.00	2	34.93	34.45	-2	24,093	-0.01%
2022/01/04	47	35.86	2	35.10	36.10	45	24,264	0.19%
2021/12/30	0	0.00	19	34.47	34.65	-19	24,941	-0.08%
2021/12/28	6	34.30	62	34.58	34.30	-56	25,263	-0.22%
2021/12/17	2,053	35.42	253	35.90	35.25	1,800	27,196	6.62%	大買/大賣/鉅額交易
2021/12/16	730	36.35	543	36.95	35.60	187	26,325	0.71%	大買/大賣/鉅額交易
2021/12/15	521	34.13	654	33.90	36.30	-133	24,950	-0.53%	大買/大賣/鉅額交易
2021/12/14	739	33.67	1,428	33.68	34.15	-689	23,347	-2.95%	大買/大賣/鉅額交易
2021/12/13	471	31.60	2,453	31.49	33.40	-1,982	20,886	-9.49%	大買/大賣/鉅額交易
2021/12/10	386	28.46	791	28.36	30.40	-405	18,473	-2.19%	大買/大賣/鉅額交易
2021/12/09	2,179	27.02	292	27.81	27.65	1,887	17,056	11.06%	大買/大賣/鉅額交易
2021/12/08	71	25.89	322.1	25.64	25.95	-251.1	16,201	-1.55%	大賣/鉅額交易
2021/12/07	2,441	25.87	119	25.90	25.95	2,322	15,933	14.57%	大買/大賣/鉅額交易
2021/12/06	530	25.36	502	25.24	25.45	28	15,489	0.18%	大買/大賣/
2021/12/03	148	25.08	288	25.43	24.85	-140	15,069	-0.93%	大買/大賣/鉅額交易
2021/12/02	393	24.87	315	24.74	24.75	78	14,386	0.54%	大買/大賣/
2021/12/01	92	24.55	24	24.51	24.50	68	14,103	0.48%
2021/11/30	199	23.95	212	24.51	24.35	-13	14,088	-0.09%	大買/大賣/
2021/11/29	22	23.18	2	22.83	23.10	20	14,122	0.14%
2021/11/26	4	23.28	58	23.44	22.90	-54	14,097	-0.38%
2021/11/25	43	23.72	38	24.39	23.60	5	14,189	0.04%
2021/11/24	96	24.28	120	24.26	24.35	-24	14,339	-0.17%	大賣/
2021/11/23	6	23.35	31	23.36	23.30	-25	14,503	-0.17%
2021/11/22	59	23.23	57	23.07	23.10	2	14,517	0.01%
2021/11/19	12	22.76	29	22.73	22.60	-17	14,801	-0.11%
2021/11/18	4	22.20	5	22.40	22.55	-1	14,843	-0.01%
2021/11/17	32	23.51	107	23.32	23.10	-75	14,808	-0.51%	大賣/
2021/11/16	59	23.17	177	23.25	23.05	-118	14,889	-0.79%	大賣/鉅額交易
2021/11/15	196	23.33	38	23.29	23.15	158	14,924	1.06%	大買/鉅額交易
2021/11/12	20	23.22	164	23.26	23.15	-144	14,989	-0.96%	大賣/鉅額交易
2021/11/11	246	24.68	84	24.33	23.85	162	14,937	1.08%	大買/鉅額交易
2021/11/10	8	24.15	69	24.22	24.10	-61	14,941	-0.41%
2021/11/09	70	24.28	6	24.21	24.30	64	15,260	0.42%
2021/11/08	12	24.09	14	24.03	23.85	-2	15,243	-0.01%
2021/11/05	1	23.90	7	24.38	23.90	-6	15,409	-0.04%
2021/11/04	81	24.28	84	24.65	24.50	-3	15,561	-0.02%
2021/11/03	3	24.10	20	24.44	24.05	-17	15,566	-0.11%
2021/11/02	54	24.99	40	25.04	24.40	14	15,637	0.09%
2021/11/01	75	26.36	136	26.31	25.65	-61	15,596	-0.39%	大賣/
2021/10/29	246	25.44	246	25.33	25.00	0	15,443	0.00%	大買/大賣/
2021/10/28	172	25.10	371	25.06	24.90	-199	15,383	-1.29%	大買/大賣/鉅額交易
2021/10/27	349	24.91	155	24.95	24.85	194	15,290	1.27%	大買/大賣/鉅額交易
2021/10/26	53	24.87	134	24.91	24.75	-81	15,455	-0.52%	大賣/
2021/10/25	126	25.23	239	25.23	25.30	-113	15,686	-0.72%	大買/大賣/鉅額交易
2021/10/22	290	25.00	131	24.99	24.70	159	16,147	0.98%	大買/大賣/鉅額交易
2021/10/21	189	25.63	234	25.79	25.70	-45	17,241	-0.26%	大買/大賣/
2021/10/20	628	24.95	503	24.82	25.20	125	16,929	0.74%	大買/大賣/鉅額交易
2021/10/19	323	24.21	601	24.41	24.30	-278	16,735	-1.66%	大買/大賣/鉅額交易
2021/10/18	109	23.96	64	23.62	23.90	45	16,698	0.27%	大買/
2021/10/15	51	23.84	178	23.82	23.80	-127	17,324	-0.73%	大賣/鉅額交易
2021/10/14	646	24.08	650	23.99	23.80	-4	18,321	-0.02%	大買/大賣/
2021/10/13	150	23.96	313	23.89	23.70	-163	19,334	-0.84%	大買/大賣/鉅額交易
2021/10/12	408	23.58	538	23.84	23.35	-130	19,792	-0.66%	大買/大賣/鉅額交易
2021/10/08	597	24.19	116	23.70	24.30	481	19,908	2.42%	大買/大賣/鉅額交易
2021/10/07	284	23.44	581	23.40	23.75	-297	19,503	-1.52%	大買/大賣/鉅額交易
2021/10/06	420	22.96	136	22.66	23.10	284	19,397	1.46%	大買/大賣/鉅額交易
2021/10/05	49	21.78	45	21.30	22.20	4	19,306	0.02%
2021/10/04	206	22.84	297	22.68	21.70	-91	19,567	-0.47%	大買/大賣/
2021/10/01	506	24.95	462	24.85	23.20	44	19,369	0.23%	大買/大賣/
2021/09/30	96	23.51	183	23.46	24.50	-87	18,112	-0.48%	大賣/
2021/09/29	375	23.23	575	23.19	23.00	-200	17,935	-1.12%	大買/大賣/鉅額交易
2021/09/28	376	22.92	338	22.78	22.75	38	18,456	0.21%	大買/大賣/
2021/09/27	112	21.94	7	21.99	21.95	105	18,367	0.57%	大買/鉅額交易
2021/09/24	56	21.88	2	21.90	21.70	54	18,705	0.29%
2021/09/23	13	21.69	132	21.61	21.65	-119	19,299	-0.62%	大賣/鉅額交易
2021/09/22	4	21.70	45	21.84	21.60	-41	19,740	-0.21%
2021/09/17	55	22.54	95	22.48	22.40	-40	19,797	-0.20%
2021/09/16	0	0.00	1	22.30	22.15	-1	20,258	0.00%
2021/09/15	24	22.34	40	22.73	22.25	-16	20,379	-0.08%
2021/09/14	0	0.00	44	22.42	22.30	-44	21,134	-0.21%
2021/09/13	93	23.48	168	23.16	22.85	-75	21,216	-0.35%	大賣/
2021/09/10	70	22.75	33	22.73	22.75	37	21,388	0.17%
2021/09/09	261	22.46	48	22.65	22.75	213	21,431	0.99%	大買/鉅額交易
2021/09/08	82	22.62	27	22.80	22.25	55	22,070	0.25%
2021/09/07	45	23.29	251	23.03	22.95	-206	22,166	-0.93%	大賣/鉅額交易
2021/09/06	264	24.70	238	24.33	23.90	26	22,117	0.12%	大買/大賣/
2021/09/03	91	24.43	117	24.26	24.65	-26	21,970	-0.12%	大賣/
2021/09/02	272	24.49	220	24.36	24.00	52	21,851	0.24%	大買/大賣/
2021/09/01	129	23.87	206	23.99	23.85	-77	21,561	-0.36%	大買/大賣/
2021/08/31	389	23.98	451	23.85	24.05	-62	21,504	-0.29%	大買/大賣/
2021/08/30	21	24.24	43	24.22	23.90	-22	21,364	-0.10%
2021/08/27	52	23.15	180	24.01	23.50	-128	21,060	-0.61%	大賣/鉅額交易
2021/08/26	173	22.60	49	22.67	22.80	124	20,555	0.60%	大買/鉅額交易
2021/08/25	151	22.24	223	22.77	22.60	-72	20,486	-0.35%	大買/大賣/
2021/08/24	107	21.64	114	22.00	21.35	-7	20,222	-0.03%	大買/大賣/
2021/08/23	90	21.94	38	22.03	22.10	52	20,189	0.26%
2021/08/20	28	21.28	131	21.20	21.25	-103	20,138	-0.51%	大賣/鉅額交易
2021/08/19	124	20.95	267	21.52	20.60	-143	20,012	-0.71%	大買/大賣/鉅額交易
2021/08/18	296	21.39	115	20.95	22.00	181	19,952	0.91%	大買/大賣/鉅額交易
2021/08/17	77	21.67	365	21.66	20.80	-288	19,913	-1.45%	大賣/鉅額交易
2021/08/16	432	21.84	146	21.76	21.50	286	19,836	1.44%	大買/大賣/鉅額交易
2021/08/13	68	23.73	134	24.03	22.75	-66	19,689	-0.34%	大賣/
2021/08/12	80	24.04	95	23.92	24.15	-15	19,372	-0.08%
2021/08/11	110	24.07	83	24.42	23.50	27	19,349	0.14%	大買/
2021/08/10	59	25.43	150	25.63	25.05	-91	19,164	-0.47%	大賣/
2021/08/09	37	26.27	177	26.35	25.55	-140	18,994	-0.74%	大賣/鉅額交易
2021/08/06	171	27.47	4	27.53	26.55	167	18,935	0.88%	大買/鉅額交易
2021/08/05	8	27.03	22	27.35	27.15	-14	18,780	-0.07%
2021/08/04	41	27.56	55	27.51	27.00	-14	18,538	-0.08%
2021/08/03	10	25.99	15	26.21	27.00	-5	17,893	-0.03%
2021/08/02	1	26.00	1	25.85	25.75	0	17,642	0.00%
2021/07/30	30	26.71	29	26.60	26.30	1	17,515	0.01%
2021/07/29	28	26.35	29	26.25	26.65	-1	17,276	-0.01%
2021/07/28	455	24.25	476	26.22	26.30	-21	16,920	-0.12%	大買/大賣/
2021/07/27	48	27.27	26	28.76	25.35	22	16,278	0.14%
2021/07/23	15	25.31	22	25.42	25.40	-7	14,490	-0.05%
2021/07/22	30	26.67	26	26.68	25.90	4	14,177	0.03%
2021/07/21	59	27.36	63	27.43	26.70	-4	13,854	-0.03%
2021/07/20	63	26.90	86	27.21	27.65	-23	13,150	-0.17%
2021/07/19	37	25.92	19	25.79	26.25	18	12,038	0.15%
2021/07/16	21	24.11	47	23.66	23.90	-26	10,756	-0.24%
2021/07/15	52	22.99	41	22.90	23.15	11	9,986	0.11%
2021/07/14	20	21.93	20	22.14	22.20	0	9,564	0.00%
2021/07/13	0	0.00	42	23.14	22.20	-42	9,503	-0.44%
2021/07/12	28	23.96	28	24.04	23.90	0	9,256	0.00%
2021/07/09	58	23.73	114	24.05	23.65	-56	9,081	-0.62%	大賣/
2021/07/08	152	23.48	66	23.06	23.05	86	8,870	0.97%	大買/
2021/07/07	52	22.90	52	23.21	22.70	0	9,030	0.00%
2021/07/06	32	23.16	197	23.33	23.05	-165	9,028	-1.83%	大賣/鉅額交易
2021/07/05	399	23.42	240	23.73	24.05	159	8,886	1.79%	大買/大賣/鉅額交易
2021/07/02	14	22.55	22	22.72	22.15	-8	8,261	-0.10%
2021/07/01	9	23.38	36	23.06	22.95	-27	8,242	-0.33%
2021/06/30	22	23.25	22	23.29	23.50	0	7,909	0.00%
2021/06/29	15	22.77	22	22.72	22.15	-7	7,322	-0.10%
2021/06/28	10	21.63	4	21.71	21.60	6	6,873	0.09%
2021/06/25	10	22.05	16	22.03	21.90	-6	6,750	-0.09%
2021/06/24	10	21.03	13	21.24	21.20	-3	6,257	-0.05%
2021/06/23	345	21.76	356	21.89	21.40	-11	6,162	-0.18%	大買/大賣/
2021/06/22	55	21.06	36	20.99	20.50	19	5,337	0.36%
2021/06/21	5	20.05	17	20.16	20.80	-12	5,233	-0.23%
2021/06/18	8	20.24	26	20.24	20.05	-18	5,013	-0.36%
2021/06/17	87	21.12	249	20.93	20.70	-162	4,993	-3.24%	大賣/鉅額交易
2021/06/15	81	18.86	68	18.81	18.80	13	4,324	0.30%
2021/06/11	8	18.38	10	18.73	18.35	-2	4,290	-0.05%
2021/06/10	8	19.04	100	18.62	19.05	-92	4,257	-2.16%
2021/06/09	8	18.73	130	18.65	18.35	-122	4,233	-2.88%	大賣/鉅額交易
2021/06/08	15	19.15	141	18.97	18.80	-126	4,261	-2.96%	大賣/鉅額交易
2021/06/07	37	18.95	75	18.75	18.50	-38	4,275	-0.89%
2021/06/04	0	0.00	33	19.18	18.95	-33	4,312	-0.77%
2021/06/03	84	19.20	33	19.23	19.15	51	4,302	1.19%
2021/06/02	3	19.35	132	19.44	19.05	-129	4,286	-3.01%	大賣/鉅額交易
2021/06/01	239	19.46	45	19.42	19.50	194	4,277	4.54%	大買/鉅額交易
2021/05/31	54	19.02	59	18.94	18.85	-5	4,228	-0.12%
2021/05/28	3	18.95	19	18.92	18.80	-16	4,219	-0.38%
2021/05/27	18	18.56	24	18.61	18.75	-6	4,270	-0.14%
2021/05/26	38	18.65	65	18.60	18.65	-27	4,355	-0.62%
2021/05/25	51	18.72	22	19.04	18.55	29	4,532	0.64%
2021/05/24	47	18.19	59	18.95	18.85	-12	4,727	-0.25%
2021/05/21	10	17.95	10	18.00	18.00	0	4,723	0.00%
2021/05/20	9	17.60	0	0.00	17.60	9	4,758	0.19%
2021/05/19	50	16.98	288	17.82	18.30	-238	4,739	-5.02%	大賣/鉅額交易
2021/05/18	114	16.67	32	16.63	17.15	82	4,700	1.74%	大買/
2021/05/17	182	15.93	21	16.21	15.75	161	4,682	3.44%	大買/鉅額交易
2021/05/14	23	17.15	9	17.15	17.45	14	4,613	0.30%
2021/05/13	26	15.24	77	16.02	15.90	-51	4,542	-1.12%
2021/05/12	6	16.65	7	17.64	16.00	-1	4,576	-0.02%
2021/05/11	8	18.12	39	18.11	17.70	-31	4,523	-0.69%
2021/05/10	36	18.97	2	19.00	18.90	34	4,524	0.75%
2021/05/07	2	19.00	27	19.06	19.15	-25	4,558	-0.55%
2021/05/06	29	19.07	58	19.08	19.10	-29	4,578	-0.63%
2021/05/05	2	18.40	18	18.35	18.20	-16	4,576	-0.35%
2021/05/04	74	18.99	25	19.22	18.10	49	4,596	1.07%
2021/05/03	15	20.10	19	20.31	19.60	-4	4,575	-0.09%
2021/04/29	7	19.95	0	0.00	19.95	7	4,618	0.15%
2021/04/28	0	0.00	29	20.36	20.20	-29	4,679	-0.62%
2021/04/27	36	20.35	65	20.55	20.35	-29	4,735	-0.61%
2021/04/26	5	20.63	44	20.46	20.35	-39	4,840	-0.81%
2021/04/23	102	20.73	15	20.49	20.60	87	4,836	1.80%	大買/
2021/04/22	22	21.00	2	21.00	20.20	20	4,866	0.41%
2021/04/21	3	21.10	123	21.16	21.05	-120	4,813	-2.49%	大賣/鉅額交易
2021/04/20	96	21.44	0	0.00	21.30	96	4,811	2.00%
2021/04/19	33	20.88	46	21.10	20.90	-13	4,826	-0.27%
2021/04/16	45	21.50	20	21.46	21.25	25	4,837	0.52%
2021/04/15	19	21.00	114	21.33	21.00	-95	4,988	-1.90%	大賣/
2021/04/14	106	21.48	18	21.65	21.25	88	5,107	1.72%	大買/
2021/04/13	25	22.59	69	23.08	22.45	-44	5,009	-0.88%
2021/04/12	45	21.40	28	22.02	22.15	17	4,725	0.36%
2021/04/09	39	21.86	41	22.09	21.95	-2	4,628	-0.04%
2021/04/08	53	21.53	74	21.93	22.40	-21	4,526	-0.46%
2021/04/07	77	20.26	54	20.05	21.25	23	4,276	0.54%
2021/04/06	43	20.04	0	0.00	19.90	43	4,230	1.02%
2021/03/31	3	20.65	4	20.61	20.30	-1	4,323	-0.02%
2021/03/30	4	20.60	24	20.67	20.50	-20	4,477	-0.45%
2021/03/29	17	20.04	4	20.63	20.50	13	4,671	0.28%
2021/03/26	16	19.70	26	19.86	19.90	-10	4,684	-0.21%
2021/03/25	9	20.92	17	20.72	20.40	-8	4,667	-0.17%
2021/03/24	25	20.62	14	20.70	20.65	11	4,678	0.24%
2021/03/23	18	20.73	35	21.52	20.65	-17	4,682	-0.36%
2021/03/22	35	21.49	11	21.67	21.55	24	4,673	0.51%
2021/03/19	3	21.20	122	21.07	20.90	-119	4,662	-2.55%	大賣/鉅額交易
2021/03/18	130	21.31	119	21.31	21.45	11	4,690	0.23%	大買/大賣/
2021/03/17	112	20.98	48	20.93	20.75	64	4,623	1.38%	大買/
2021/03/16	57	20.70	17	20.70	20.60	40	4,641	0.86%
2021/03/15	0	0.00	87	21.04	20.95	-87	4,684	-1.86%
2021/03/12	112	20.68	0	0.00	20.65	112	4,691	2.39%	大買/鉅額交易
2021/03/10	0	0.00	15	20.72	20.80	-15	4,804	-0.31%
2021/03/09	0	0.00	9	19.65	19.80	-9	4,855	-0.19%
2021/03/08	24	19.95	2	19.75	19.65	22	4,982	0.44%
2021/03/05	0	0.00	10	19.89	19.70	-10	5,085	-0.20%
2021/03/04	6	20.26	55	20.65	20.15	-49	5,179	-0.95%
2021/03/03	55	20.11	1	20.65	20.65	54	5,239	1.03%
2021/03/02	1	20.50	0	0.00	20.50	1	5,440	0.02%
2021/02/25	1	21.30	0	0.00	21.30	1	6,094	0.02%
2021/02/04	0	0.00	2	17.80	17.80	-2	6,927	-0.03%
2021/02/03	2	18.68	17	19.22	18.40	-15	7,098	-0.21%
2021/02/02	2	17.80	0	0.00	17.90	2	7,152	0.03%
2021/02/01	2	17.53	3	17.65	17.65	-1	7,307	-0.01%
2021/01/29	15	17.55	0	0.00	17.40	15	7,530	0.20%
2021/01/28	1	17.85	0	0.00	17.85	1	7,696	0.01%
2021/01/26	0	0.00	9	18.80	18.70	-9	8,017	-0.11%
2021/01/25	5	19.35	211	19.29	19.40	-206	8,249	-2.50%	大賣/鉅額交易
2021/01/22	215	19.10	0	0.00	19.20	215	8,298	2.59%	大買/鉅額交易
2021/01/20	0	0.00	46	20.03	19.15	-46	8,293	-0.55%
2021/01/19	46	20.71	50	21.28	20.60	-4	8,321	-0.05%
2021/01/18	50	20.12	0	0.00	20.30	50	8,269	0.60%
2021/01/15	0	0.00	27	20.71	20.45	-27	8,300	-0.33%
2021/01/14	27	21.40	2	21.15	21.00	25	8,326	0.30%
2021/01/13	21	20.99	144	21.05	21.05	-123	8,357	-1.47%	大賣/鉅額交易
2021/01/12	0	0.00	98	21.35	21.00	-98	8,381	-1.17%
2021/01/11	70	21.95	81	21.76	21.80	-11	8,464	-0.13%
2021/01/08	198	21.80	92	21.83	21.50	106	8,925	1.19%	大買/鉅額交易
2021/01/07	137	21.89	1	21.80	22.40	136	9,502	1.43%	大買/鉅額交易
2021/01/06	10	20.41	29	20.99	20.40	-19	9,713	-0.20%
2021/01/05	32	21.74	14	21.74	21.40	18	10,238	0.18%
2021/01/04	14	21.70	4	21.73	21.60	10	10,391	0.10%
2020/12/31	20	21.70	37	21.73	21.65	-17	10,721	-0.16%
2020/12/30	2	22.40	102	22.03	21.80	-100	10,925	-0.92%	大賣/
2020/12/29	130	21.93	85	22.33	21.95	45	11,227	0.40%	大買/
2020/12/28	7	21.68	6	21.55	21.50	1	11,371	0.01%
2020/12/25	16	22.18	221	22.06	21.80	-205	11,685	-1.75%	大賣/鉅額交易
2020/12/24	185	22.70	241	22.65	22.45	-56	11,718	-0.48%	大買/大賣/
2020/12/23	352	22.43	1	21.80	22.95	351	11,717	3.00%	大買/鉅額交易
2020/12/22	56	21.74	123	21.59	21.00	-67	11,892	-0.56%	大賣/
2020/12/21	34	21.87	2	21.90	21.65	32	12,055	0.27%
2020/12/18	45	22.15	25	22.19	22.15	20	12,180	0.16%
2020/12/17	13	22.05	4	22.08	22.05	9	12,223	0.07%
2020/12/16	2	22.35	8	22.97	22.35	-6	12,270	-0.05%
2020/12/15	2	23.10	179	22.62	22.00	-177	12,315	-1.44%	大賣/鉅額交易
2020/12/14	295	21.85	135	22.23	22.85	160	12,323	1.30%	大買/大賣/鉅額交易
2020/12/11	8	21.43	32	22.14	21.35	-24	12,307	-0.19%
2020/12/10	8	22.59	24	22.37	22.20	-16	12,334	-0.13%
2020/12/09	84	23.14	39	23.35	22.70	45	12,451	0.36%
2020/12/08	32	23.07	18	23.40	22.90	14	12,656	0.11%
2020/12/07	80	22.39	80	23.72	23.40	0	13,133	0.00%
2020/12/04	16	23.09	76	23.01	22.75	-60	13,364	-0.45%
2020/12/03	140	23.26	104	23.86	23.15	36	13,867	0.26%	大買/大賣/
2020/12/02	6	23.45	78	23.50	23.10	-72	13,973	-0.52%
2020/12/01	144	24.08	80	24.18	24.00	64	14,237	0.45%	大買/
2020/11/30	90	24.93	57	25.00	24.70	33	14,450	0.23%
2020/11/27	20	24.77	35	24.93	24.65	-15	14,545	-0.10%
2020/11/26	21	24.91	313	25.10	24.75	-292	14,519	-2.01%	大賣/鉅額交易
2020/11/25	439	25.29	532	25.30	25.65	-93	14,371	-0.65%	大買/大賣/
2020/11/24	532	24.19	205	23.26	24.60	327	13,961	2.34%	大買/大賣/鉅額交易
2020/11/23	140	22.38	189	22.49	22.40	-49	13,628	-0.36%	大買/大賣/
2020/11/20	215	23.06	321	22.95	22.55	-106	13,572	-0.78%	大買/大賣/鉅額交易
2020/11/19	371	22.98	336	23.00	22.75	35	13,462	0.26%	大買/大賣/
2020/11/18	0	0.00	725	22.21	22.05	-725	13,275	-5.46%	大賣/鉅額交易
2020/11/17	178	20.02	52.5	22.05	22.55	125.5	13,054	0.96%	大買/鉅額交易
2020/11/16	153	20.88	139	21.12	20.50	14	13,047	0.11%	大買/大賣/
2020/11/13	161	21.85	218	22.06	21.80	-57	13,061	-0.44%	大買/大賣/
2020/11/12	992	21.68	205	22.01	22.50	787	13,178	5.97%	大買/大賣/鉅額交易
2020/11/11	166	23.19	149	23.32	23.10	17	13,253	0.13%	大買/大賣/
2020/11/10	83	24.68	65	24.51	24.30	18	13,289	0.14%
2020/11/09	89	25.26	182	25.20	24.95	-93	13,243	-0.70%	大賣/
2020/11/06	162	25.45	183	25.68	24.95	-21	13,207	-0.16%	大買/大賣/
2020/11/05	81	24.20	34	24.48	25.40	47	13,224	0.36%
2020/11/04	221	23.26	212	24.24	23.10	9	13,212	0.07%	大買/大賣/
2020/11/03	74	24.76	0	0.00	24.40	74	13,011	0.57%
2020/11/02	1	26.00	0	0.00	24.60	1	12,901	0.01%
2020/10/28	0	0.00	47	26.79	26.00	-47	12,510	-0.38%
2020/10/21	49	24.61	0	0.00	24.60	49	12,268	0.40%
2020/10/13	0	0.00	20	23.30	23.30	-20	10,573	-0.19%
2020/10/12	0	0.00	29.9	21.20	21.20	-29.9	10,034	-0.30%
2020/10/08	12	19.30	0	0.00	19.30	12	9,959	0.12%
2020/10/07	22	18.20	0	0.00	18.20	22	9,743	0.23%
2020/10/06	13	18.22	0	0.00	18.20	13	9,563	0.14%
2020/10/05	26	17.37	0	0.00	17.30	26	9,367	0.28%
2020/09/28	0	0.00	32	17.34	17.05	-32	9,207	-0.35%
2020/09/25	0	0.00	171	17.66	18.00	-171	9,075	-1.88%	大賣/鉅額交易
2020/09/23	14	16.42	0	0.00	17.20	14	8,753	0.16%
2020/09/22	141	15.72	0	0.00	15.65	141	8,617	1.64%	大買/鉅額交易
2020/09/21	338	16.49	0	0.00	16.40	338	8,550	3.95%	大買/鉅額交易
2020/09/10	1	16.00	0	0.00	17.30	1	8,010	0.01%
2020/09/08	64	14.70	0	0.00	14.35	64	7,163	0.89%
2020/08/25	80	10.57	0	0.00	10.60	80	5,263	1.52%
2020/08/20	121	10.11	0	0.00	10.80	121	5,063	2.39%	大買/鉅額交易
2020/08/19	169	11.10	0	0.00	10.55	169	4,902	3.45%	大買/鉅額交易
2020/08/18	68	10.75	68	11.05	11.45	0	4,732	0.00%
2020/08/14	1	9.70	0	0.00	10.65	1	4,172	0.02%
2020/08/11	55	9.82	0	0.00	9.60	55	3,775	1.46%
2020/07/21	1	9.08	0	0.00	9.06	1	3,374	0.03%
2020/07/08	51	8.59	51	9.00	8.90	0	2,591	0.00%
2020/07/07	77	8.49	1	8.51	8.47	76	2,372	3.20%
2020/07/06	71	8.52	0	0.00	8.51	71	2,323	3.06%
2020/06/22	0	0.00	2	9.18	9.00	-2	2,057	-0.10%
2020/06/19	0	0.00	13	9.17	9.18	-13	2,040	-0.64%
2020/06/18	0	0.00	2	8.99	8.91	-2	1,839	-0.11%
2020/06/17	0	0.00	3	8.96	8.95	-3	1,829	-0.16%
2020/06/16	0	0.00	10	8.94	8.91	-10	1,827	-0.55%
2020/06/15	0	0.00	3	8.97	8.90	-3	1,839	-0.16%
2020/06/12	0	0.00	12	8.87	8.88	-12	1,827	-0.66%
2020/06/11	0	0.00	2	9.09	9.09	-2	1,833	-0.11%
2020/06/05	37	9.57	0	0.00	9.53	37	1,862	1.99%
2020/06/02	0	0.00	11	9.31	9.36	-11	2,092	-0.53%
2020/05/15	20	10.05	0	0.00	9.80	20	2,483	0.81%
2020/05/14	13	10.46	39	10.15	10.05	-26	2,644	-0.98%
2020/05/13	22	10.52	0	0.00	10.60	22	2,679	0.82%
2020/05/12	7	10.30	0	0.00	10.30	7	2,789	0.25%
2020/05/11	15	10.50	0	0.00	10.45	15	2,791	0.54%
2020/05/08	33	10.90	22	11.15	10.60	11	2,831	0.39%
2020/04/29	0	0.00	29	9.94	9.98	-29	2,739	-1.06%
2020/04/09	0	0.00	24	9.40	9.42	-24	2,869	-0.84%
2020/03/31	0	0.00	57	9.11	9.03	-57	3,021	-1.89%
2020/03/30	0	0.00	24	8.74	8.85	-24	2,972	-0.81%
2020/03/27	0	0.00	1	9.30	8.68	-1	2,969	-0.03%
2020/03/26	0	0.00	2	8.50	8.90	-2	2,939	-0.07%
2020/03/25	0	0.00	2	8.25	8.38	-2	2,949	-0.07%
2020/03/24	0	0.00	2	7.70	7.98	-2	2,935	-0.07%
2020/03/23	0	0.00	5.8	7.71	7.55	-5.8	2,916	-0.20%
2020/03/20	5	8.16	19	8.15	8.16	-14	2,917	-0.48%
2020/03/19	4	7.83	6	7.94	7.83	-2	2,890	-0.07%
2020/03/18	0	0.00	59	8.92	8.69	-59	2,879	-2.05%
2020/03/17	38	8.80	0	0.00	8.80	38	2,865	1.33%
2020/03/16	0	0.00	57	10.05	9.52	-57	2,858	-1.99%
2020/03/13	0	0.00	32	10.03	10.15	-32	2,852	-1.12%
2020/03/12	2	11.33	209	11.23	11.00	-207	2,828	-7.32%	大賣/鉅額交易
2020/03/11	1	12.30	12	12.15	11.70	-11	2,811	-0.39%
2020/03/10	0	0.00	98	11.75	12.20	-98	2,841	-3.45%
2020/03/09	0	0.00	50	12.59	12.10	-50	2,892	-1.73%
2020/03/06	0	0.00	54	13.17	13.20	-54	2,896	-1.86%
2020/03/05	0	0.00	77	12.68	13.05	-77	2,797	-2.75%
2020/03/04	0	0.00	45	11.97	11.90	-45	2,916	-1.54%
2020/03/03	0	0.00	30	12.23	12.10	-30	2,936	-1.02%
2020/03/02	5	11.60	4	12.05	11.90	1	2,929	0.03%
2020/02/27	37	12.23	31	12.55	11.95	6	2,921	0.21%
2020/02/26	2	12.65	0	0.00	12.90	2	2,873	0.07%
2020/02/25	10	12.85	14	12.95	12.90	-4	2,931	-0.14%
2020/02/24	7	12.94	0	0.00	12.90	7	2,883	0.24%
2020/02/21	9	13.36	0	0.00	13.25	9	2,865	0.31%
2020/02/19	18	13.73	0	0.00	13.75	18	2,819	0.64%
2020/02/18	0	0.00	1	13.65	13.65	-1	2,760	-0.04%
2020/02/17	0	0.00	1	12.70	13.90	-1	2,688	-0.04%
2020/02/14	0	0.00	9	12.45	12.75	-9	2,499	-0.36%
2020/02/13	0	0.00	4	12.31	12.65	-4	2,439	-0.16%
2020/02/11	0	0.00	58	11.79	11.85	-58	2,321	-2.50%
2020/02/10	6	11.30	5	11.81	12.25	1	2,273	0.04%
2020/02/07	3	11.27	13	11.25	11.15	-10	2,153	-0.46%
2020/02/05	3	11.32	0	0.00	11.15	3	2,195	0.14%
2020/02/04	0	0.00	41	11.30	11.25	-41	2,167	-1.89%
2020/02/03	10	11.08	0	0.00	11.10	10	2,169	0.46%
2020/01/31	2	11.80	22	11.71	11.85	-20	2,167	-0.92%
2020/01/30	8	11.76	0	0.00	11.75	8	2,170	0.37%
2020/01/20	5	12.83	1	12.85	12.90	4	2,133	0.19%
2020/01/17	2	12.95	3	12.95	12.80	-1	2,142	-0.05%
2020/01/16	3	12.80	0	0.00	12.80	3	2,172	0.14%
2020/01/15	2	12.80	0	0.00	12.70	2	2,315	0.09%
2020/01/14	2	13.05	0	0.00	12.75	2	2,316	0.09%
2020/01/13	18	12.98	0	0.00	12.90	18	2,306	0.78%
2020/01/10	7	12.84	0	0.00	12.70	7	2,273	0.31%
2020/01/09	7	12.88	0	0.00	12.75	7	2,279	0.31%
2020/01/08	29	12.92	28	12.90	12.65	1	2,314	0.04%
2020/01/07	31	12.90	0	0.00	12.65	31	2,315	1.34%
2020/01/06	2	12.85	0	0.00	12.80	2	2,360	0.08%
2020/01/03	12	12.58	13	12.52	12.65	-1	2,296	-0.04%
2020/01/02	14	12.80	15	13.15	12.75	-1	2,330	-0.04%
2019/12/31	7	12.73	2	12.85	12.75	5	2,342	0.21%
2019/12/30	5	12.68	6	12.78	12.80	-1	2,349	-0.04%
2019/12/27	5	12.50	9	12.50	12.50	-4	2,317	-0.17%
2019/12/26	11	12.45	0	0.00	12.60	11	2,325	0.47%
2019/12/25	11	12.08	0	0.00	11.95	11	2,347	0.47%
2019/12/24	34	11.98	0	0.00	12.00	34	2,356	1.44%
2019/12/23	2	12.10	8	12.13	12.00	-6	2,391	-0.25%
2019/12/20	13	12.08	0	0.00	12.10	13	2,407	0.54%
2019/12/19	3	12.08	0	0.00	11.90	3	2,401	0.12%
2019/12/18	2	11.90	1	12.00	12.00	1	2,505	0.04%
2019/12/17	2	12.10	0	0.00	11.90	2	2,566	0.08%
2019/12/16	2	11.90	4	11.98	12.00	-2	2,576	-0.08%
2019/12/13	2	11.85	8	11.85	11.90	-6	2,580	-0.23%
2019/12/12	2	12.08	1	12.05	11.85	1	2,619	0.04%
2019/12/11	2	12.10	0	0.00	11.95	2	2,631	0.08%
2019/12/10	0	0.00	1	12.10	11.90	-1	2,650	-0.04%
2019/12/09	0	0.00	1	12.35	12.15	-1	2,648	-0.04%
2019/12/06	0	0.00	11	12.35	12.35	-11	2,632	-0.42%
2019/12/05	2	12.48	0	0.00	12.35	2	2,619	0.08%
2019/12/04	0	0.00	1	13.00	12.40	-1	2,588	-0.04%
2019/12/03	1	11.30	2	12.65	12.65	-1	2,504	-0.04%
2019/11/22	23	7.55	10	7.49	7.55	13	2,379	0.55%
2019/11/20	0	0.00	3	7.15	7.15	-3	2,165	-0.14%
2019/10/29	3	7.58	0	0.00	7.58	3	3,006	0.10%
2019/10/21	0	0.00	6	7.56	7.56	-6	3,562	-0.17%
2019/10/17	60	7.70	73	7.60	7.60	-13	3,571	-0.36%
2019/10/16	0	0.00	25	7.58	7.72	-25	3,501	-0.71%
2019/10/15	0	0.00	3	7.02	7.02	-3	3,373	-0.09%
2019/10/14	33	7.14	6	7.11	7.11	27	3,383	0.80%
2019/10/09	0	0.00	3	7.02	7.02	-3	3,391	-0.09%
2019/10/07	4	7.19	0	0.00	7.08	4	3,457	0.12%
2019/10/04	38	7.52	0	0.00	7.51	38	3,412	1.11%
2019/10/03	1	8.00	0	0.00	7.95	1	3,368	0.03%
2019/10/02	1	8.04	7	8.03	8.03	-6	3,324	-0.18%
2019/10/01	0	0.00	2	8.33	8.05	-2	3,335	-0.06%
2019/09/26	2	8.55	0	0.00	8.37	2	3,353	0.06%
2019/09/25	4	8.47	0	0.00	8.45	4	3,498	0.11%
2019/09/24	48	8.45	0	0.00	8.40	48	3,545	1.35%
2019/09/23	590	8.45	0	0.00	8.39	590	3,535	16.69%	大買/鉅額交易
2019/09/20	18	8.27	0	0.00	8.28	18	3,444	0.52%
2019/09/19	153	8.27	22	8.32	8.24	131	3,444	3.80%	大買/鉅額交易
2019/09/17	25	8.42	0	0.00	8.42	25	3,422	0.73%
2019/09/16	0	0.00	3	8.65	8.55	-3	3,442	-0.09%
2019/09/12	0	0.00	38	8.48	8.46	-38	3,367	-1.13%
2019/09/11	0	0.00	14	8.32	8.32	-14	3,439	-0.41%
2019/09/10	0	0.00	3	8.30	8.30	-3	3,458	-0.09%
2019/09/06	0	0.00	2	8.30	8.30	-2	3,523	-0.06%
2019/09/03	0	0.00	30	8.14	8.15	-30	3,653	-0.82%
2019/09/02	0	0.00	1	8.10	8.13	-1	3,749	-0.03%
2019/08/30	0	0.00	82	8.13	8.09	-82	3,979	-2.06%
2019/08/29	0	0.00	59	8.10	8.08	-59	4,113	-1.43%
2019/08/28	0	0.00	4	8.08	8.08	-4	4,144	-0.10%
2019/08/27	0	0.00	4	8.08	8.07	-4	4,159	-0.10%
2019/08/26	0	0.00	9	8.06	8.05	-9	4,162	-0.22%
2019/08/23	0	0.00	89	8.20	8.20	-89	4,160	-2.14%
2019/08/22	0	0.00	41	8.25	8.19	-41	4,146	-0.99%
2019/08/21	0	0.00	28	8.29	8.22	-28	4,146	-0.68%
2019/08/20	0	0.00	133	8.33	8.22	-133	4,161	-3.20%	大賣/鉅額交易
2019/08/19	0	0.00	13	8.19	8.16	-13	4,135	-0.31%
2019/08/16	0	0.00	100	8.17	8.15	-100	4,147	-2.41%
2019/08/15	0	0.00	99	8.22	8.12	-99	4,165	-2.38%
2019/08/14	0	0.00	85	8.25	8.25	-85	4,423	-1.92%
2019/08/13	0	0.00	10	8.37	8.37	-10	4,578	-0.22%
2019/08/12	1	8.58	0	0.00	8.58	1	4,877	0.02%
2019/08/08	10	8.23	0	0.00	8.23	10	5,243	0.19%
2019/08/07	3	8.23	0	0.00	8.21	3	5,226	0.06%
2019/08/05	29	8.51	0	0.00	8.35	29	5,190	0.56%
2019/08/02	8	8.92	3	9.13	8.88	5	5,134	0.10%
2019/08/01	57	9.19	0	0.00	9.13	57	5,062	1.13%
2019/07/31	177	9.20	0	0.00	9.26	177	5,053	3.50%	大買/鉅額交易
2019/07/30	53	8.92	0	0.00	8.90	53	4,943	1.07%
2019/07/29	230	8.96	0	0.00	9.13	230	4,788	4.80%	大買/鉅額交易
2019/07/26	103	8.49	0	0.00	8.39	103	4,538	2.27%	大買/鉅額交易
2019/07/25	22	8.49	1	8.66	8.49	21	4,455	0.47%
2019/07/24	114	8.44	4	8.54	8.53	110	4,403	2.50%	大買/鉅額交易
2019/07/23	1	8.33	1	8.27	8.27	0	4,358	0.00%
2019/07/22	0	0.00	13	8.26	8.26	-13	4,327	-0.30%
2019/07/15	0	0.00	2	8.24	8.24	-2	4,271	-0.05%
2019/07/12	0	0.00	2	8.42	8.35	-2	4,277	-0.05%
2019/07/11	0	0.00	9	8.26	8.26	-9	4,216	-0.21%
2019/07/10	1	8.37	6	8.29	8.29	-5	4,217	-0.12%
2019/07/09	2	8.30	10	8.30	8.29	-8	4,237	-0.19%
2019/07/08	2	8.30	0	0.00	8.33	2	4,233	0.05%
2019/07/05	17	8.52	0	0.00	8.35	17	4,231	0.40%
2019/07/04	21	8.53	1	8.45	8.43	20	4,228	0.47%
2019/07/03	441	8.71	21	8.38	8.38	420	4,234	9.92%	大買/鉅額交易
2019/07/02	123	8.48	0	0.00	8.60	123	4,161	2.96%	大買/鉅額交易
2019/06/26	1	8.33	0	0.00	8.34	1	4,215	0.02%
2019/06/25	12	8.43	0	0.00	8.33	12	4,222	0.28%
2019/06/24	0	0.00	5	8.57	8.57	-5	4,213	-0.12%
2019/06/21	1	8.88	0	0.00	8.55	1	4,203	0.02%
2019/06/20	5	8.82	0	0.00	8.80	5	4,160	0.12%
2019/06/19	66	8.99	22	8.82	8.82	44	4,131	1.06%
2019/06/18	1	8.74	15	8.70	8.70	-14	4,033	-0.35%
2019/06/17	3	8.91	0	0.00	8.90	3	4,002	0.07%
2019/06/14	19	9.08	64	8.94	8.83	-45	3,973	-1.13%
2019/06/13	24	8.90	0	0.00	8.90	24	3,886	0.62%
2019/06/12	66	8.90	8	8.72	8.72	58	3,825	1.52%
2019/06/11	35	8.96	2	9.22	8.86	33	3,783	0.87%
2019/06/10	0	0.00	17	9.12	9.12	-17	3,717	-0.46%
2019/06/06	138	9.27	0	0.00	9.02	138	3,622	3.81%	大買/鉅額交易
2019/06/05	206	8.71	11	8.80	8.91	195	3,388	5.75%	大買/鉅額交易
2019/06/04	0	0.00	3	8.30	8.10	-3	3,248	-0.09%
2019/06/03	62	8.31	1	8.33	8.31	61	3,259	1.87%
2019/05/31	41	8.33	1	8.35	8.33	40	3,252	1.23%
2019/05/30	60	8.36	9	8.50	8.38	51	3,237	1.58%
2019/05/29	25	8.33	2	8.31	8.43	23	3,229	0.71%
2019/05/28	37	8.36	6	8.46	8.34	31	3,221	0.96%
2019/05/27	51	8.35	0	0.00	8.32	51	3,208	1.59%
2019/05/24	22	8.59	3	8.90	8.55	19	3,172	0.60%
2019/05/23	41	8.85	0	0.00	8.90	41	3,127	1.31%
2019/05/21	34	9.05	50	9.32	9.30	-16	3,054	-0.52%
2019/05/20	22	8.96	0	0.00	8.82	22	2,759	0.80%
2019/05/17	49	8.67	97	9.00	9.05	-48	2,559	-1.88%
2019/05/16	15	8.39	205	8.13	8.40	-190	2,212	-8.59%	大賣/鉅額交易
2019/05/15	0	0.00	1	7.64	7.64	-1	1,811	-0.06%
2019/05/14	0	0.00	4	6.60	6.95	-4	1,820	-0.22%
2019/05/13	5	6.35	10	6.42	6.32	-5	1,757	-0.28%
2019/05/10	9	6.46	12	6.41	6.34	-3	1,739	-0.17%
2019/05/09	37	6.52	0	0.00	6.41	37	1,728	2.14%
2019/05/08	0	0.00	152	6.69	6.68	-152	1,708	-8.90%	大賣/鉅額交易
2019/05/07	72	6.49	1	6.67	6.68	71	1,619	4.38%
2019/05/06	7	6.10	2	6.08	6.08	5	1,502	0.33%
2019/05/03	45	6.19	1	6.22	6.24	44	1,521	2.89%
2019/05/02	57	6.08	4	6.12	6.11	53	1,525	3.47%
2019/04/30	19	6.00	5	6.00	6.00	14	1,516	0.92%
2019/04/29	9	5.99	8	5.99	5.98	1	1,525	0.07%
2019/04/26	16	6.13	1	6.10	6.11	15	1,515	0.99%
2019/04/25	8	6.21	4	6.18	6.18	4	1,547	0.26%
2019/04/24	14	6.22	0	0.00	6.18	14	1,609	0.87%
2019/04/23	1	6.21	0	0.00	6.20	1	1,613	0.06%
2019/04/22	15	6.40	2	6.40	6.38	13	1,609	0.81%
2019/04/19	5	6.44	11	6.43	6.43	-6	1,604	-0.37%
2019/04/18	0	0.00	19	6.38	6.35	-19	1,597	-1.19%
2019/04/17	50	6.51	19	6.61	6.61	31	1,579	1.96%
2019/04/16	12	6.44	14	6.43	6.41	-2	1,550	-0.13%
2019/04/15	32	6.40	10	6.54	6.54	22	1,536	1.43%
2019/04/12	9	6.29	16	6.29	6.30	-7	1,503	-0.47%
2019/04/11	0	0.00	11	6.32	6.30	-11	1,496	-0.73%
2019/04/10	0	0.00	19	6.36	6.38	-19	1,475	-1.29%
2019/04/09	0	0.00	4	6.26	6.26	-4	1,456	-0.27%
2019/04/08	24	6.04	1	6.03	6.03	23	1,445	1.59%
2019/04/03	12	5.98	10	6.02	6.00	2	1,426	0.14%
2019/04/02	65	6.01	0	0.00	6.03	65	1,405	4.63%
2019/04/01	3	6.10	4	5.92	5.85	-1	1,363	-0.07%
2019/03/29	40	6.34	0	0.00	6.30	40	1,221	3.27%
2019/03/28	41	7.00	2	6.99	6.99	39	1,118	3.49%
2019/03/27	1	7.10	14	7.10	7.10	-13	1,112	-1.17%
2019/03/26	0	0.00	36	7.24	7.20	-36	1,121	-3.21%
2019/03/25	0	0.00	12	7.20	7.20	-12	1,129	-1.06%
2019/03/22	0	0.00	6	7.39	7.39	-6	1,130	-0.53%
2019/03/21	2	7.72	54	7.55	7.42	-52	1,131	-4.60%
2019/03/20	1	7.68	4	7.84	7.84	-3	1,091	-0.27%
2019/03/19	0	0.00	10	7.64	7.65	-10	1,087	-0.92%
2019/03/18	0	0.00	27	7.78	7.65	-27	1,085	-2.49%
2019/03/15	0	0.00	2	7.88	7.82	-2	1,082	-0.18%
2019/03/14	0.3	7.90	9	7.90	7.90	-8.7	1,080	-0.81%
2019/03/13	0	0.00	10	8.04	7.92	-10	1,107	-0.90%
2019/03/12	0	0.00	5	7.93	7.93	-5	1,109	-0.45%
2019/03/11	1	7.86	1	7.91	7.85	0	1,166	0.00%
2019/03/08	20.7	7.94	16	8.02	7.89	4.7	1,190	0.39%
2019/03/07	0	0.00	13	8.13	8.10	-13	1,187	-1.09%
2019/03/06	42	8.15	6	8.18	8.19	36	1,155	3.11%
2019/03/05	1	8.04	2	8.08	8.08	-1	1,206	-0.08%
2019/03/04	24.7	8.10	0	0.00	8.04	24.7	1,209	2.04%
2019/02/27	9	8.11	9	8.10	8.08	0	1,232	0.00%
2019/02/26	0	0.00	1	8.14	8.14	-1	1,314	-0.08%
2019/02/25	0	0.00	3	8.13	8.13	-3	1,316	-0.23%
2019/02/20	1	8.19	0	0.00	8.18	1	1,352	0.07%
2019/02/19	0	0.00	1	8.13	8.11	-1	1,362	-0.07%
2019/02/18	0	0.00	4	8.09	8.09	-4	1,364	-0.29%
2019/02/15	1	8.20	10	8.08	8.07	-9	1,405	-0.64%
2019/02/14	0	0.00	1	8.24	8.20	-1	1,402	-0.07%
2019/02/13	0	0.00	9	7.90	7.90	-9	1,347	-0.67%
2019/02/12	0	0.00	7	7.85	7.88	-7	1,314	-0.53%
2019/02/11	0	0.00	6	7.78	7.77	-6	1,323	-0.45%
2019/01/30	6	7.85	0	0.00	7.82	6	1,335	0.45%
2019/01/29	24	7.93	0	0.00	7.88	24	1,368	1.75%
2019/01/28	10	7.97	1	7.96	7.93	9	1,396	0.64%
2019/01/25	10	7.96	1	7.99	7.93	9	1,418	0.63%
2019/01/24	1	8.00	192	7.94	7.93	-191	1,435	-13.30%	大賣/鉅額交易
2019/01/23	0	0.00	2	7.93	7.93	-2	1,438	-0.14%
2019/01/22	0	0.00	1	7.93	7.81	-1	1,450	-0.07%
2019/01/21	2	7.86	0	0.00	7.89	2	1,456	0.14%
2019/01/18	2	7.94	0	0.00	7.94	2	1,488	0.13%
2019/01/16	41	7.99	8	8.00	8.00	33	1,487	2.22%
2019/01/15	20	7.57	4	7.50	7.50	16	1,433	1.12%
2019/01/14	0	0.00	3	7.48	7.48	-3	1,449	-0.21%
2019/01/11	29	7.35	3	7.31	7.31	26	1,470	1.77%
2019/01/10	9	7.37	5	7.35	7.35	4	1,485	0.27%
2019/01/09	0	0.00	6	7.36	7.33	-6	1,498	-0.40%
2019/01/08	1	7.30	3	7.25	7.25	-2	1,569	-0.13%
2019/01/04	12	7.21	0	0.00	7.19	12	1,610	0.75%
2019/01/02	1	7.48	0	0.00	7.32	1	1,679	0.06%
2018/12/28	74	7.41	7	7.44	7.41	67	1,693	3.96%
2018/12/27	0	0.00	20	7.52	7.53	-20	1,722	-1.16%
2018/12/26	0	0.00	8	7.10	7.10	-8	1,712	-0.47%
2018/12/25	0	0.00	2	7.10	7.10	-2	1,728	-0.12%
2018/12/24	0	0.00	3	7.20	7.18	-3	1,794	-0.17%
2018/12/21	0	0.00	8	7.20	7.21	-8	1,922	-0.42%
2018/12/20	41	7.22	1	7.33	7.12	40	1,947	2.05%
2018/12/19	40	7.36	1	7.25	7.40	39	1,982	1.97%
2018/12/18	17	7.32	6	7.25	7.21	11	2,012	0.55%
2018/12/17	0	0.00	2	7.77	7.50	-2	2,070	-0.10%
2018/12/14	131	7.67	6	7.71	7.70	125	2,159	5.79%	大買/鉅額交易
2018/12/13	10	7.86	3	7.80	7.77	7	2,418	0.29%
2018/12/12	6	7.87	8	7.82	7.82	-2	2,469	-0.08%
2018/12/11	0	0.00	25	7.80	7.77	-25	2,558	-0.98%
2018/12/10	24	7.89	27	7.84	7.77	-3	2,625	-0.11%
2018/12/07	153	7.94	7	7.91	7.92	146	2,734	5.34%	大買/鉅額交易
2018/12/06	196	8.03	42	7.79	7.77	154	2,818	5.46%	大買/鉅額交易
2018/12/05	4	8.31	1	8.26	8.22	3	2,892	0.10%
2018/12/04	157	8.33	6	8.51	8.45	151	2,942	5.13%	大買/鉅額交易
2018/12/03	9	8.24	5	8.27	8.20	4	2,953	0.14%
2018/11/30	11	8.16	2	8.16	8.14	9	3,055	0.29%
2018/11/29	8	8.11	17	8.15	8.05	-9	3,139	-0.29%
2018/11/28	8	8.04	3	8.21	8.11	5	3,322	0.15%
2018/11/27	1	7.90	6	7.94	7.90	-5	3,558	-0.14%
2018/11/26	0	0.00	5	7.96	7.90	-5	3,661	-0.14%
2018/11/23	0	0.00	10	8.03	7.91	-10	3,683	-0.27%
2018/11/21	15	7.82	1	7.61	7.80	14	3,622	0.39%
2018/11/20	0	0.00	12	7.75	7.74	-12	3,639	-0.33%
2018/11/19	8	7.79	14	7.85	7.91	-6	3,753	-0.16%
2018/11/16	8	7.69	27	7.84	7.84	-19	3,843	-0.49%
2018/11/15	9	7.98	1	7.87	7.87	8	3,858	0.21%
2018/11/14	2	8.06	1	7.80	8.04	1	3,890	0.03%
2018/11/09	1	7.70	0	0.00	7.71	1	3,879	0.03%
2018/11/08	1	7.77	1	8.02	7.74	0	3,889	0.00%
2018/11/06	4	8.20	0	0.00	7.70	4	3,932	0.10%
2018/11/05	116	7.68	2	8.11	8.11	114	3,909	2.92%	大買/鉅額交易
2018/11/02	1	7.31	1	7.57	7.57	0	3,885	0.00%
2018/11/01	3	7.28	0	0.00	7.20	3	3,856	0.08%
2018/10/31	0	0.00	192	7.06	7.04	-192	3,850	-4.99%	大賣/鉅額交易
2018/10/26	0	0.00	4	6.89	6.89	-4	3,806	-0.11%
2018/10/25	0	0.00	2	7.05	7.05	-2	3,765	-0.05%
2018/10/23	0	0.00	1	7.53	7.53	-1	3,741	-0.03%
2018/10/22	227	7.56	0	0.00	7.69	227	3,742	6.07%	大買/鉅額交易
2018/10/19	1	7.35	0	0.00	7.32	1	3,751	0.03%
2018/10/18	6	7.60	2	7.62	7.62	4	3,741	0.11%
2018/10/16	5	7.96	0	0.00	7.94	5	3,731	0.13%
2018/10/12	0	0.00	17	7.88	7.88	-17	3,691	-0.46%
2018/10/08	0	0.00	7	8.94	8.94	-7	3,677	-0.19%
2018/10/05	6	9.03	0	0.00	9.02	6	3,702	0.16%
2018/10/04	0	0.00	59	9.68	9.60	-59	3,692	-1.60%
2018/10/03	0	0.00	5	9.57	9.57	-5	3,691	-0.14%
2018/10/02	6	9.84	9	9.89	9.87	-3	3,681	-0.08%
2018/10/01	5	10.26	24	10.41	10.15	-19	3,623	-0.52%
2018/09/28	42	10.30	21	10.31	10.30	21	3,589	0.59%
2018/09/27	18	10.07	8	10.28	10.05	10	3,568	0.28%
2018/09/26	26	10.22	8	10.34	10.20	18	3,553	0.51%
2018/09/25	7	10.35	7	10.53	10.25	0	3,549	0.00%
2018/09/21	92	10.36	53	10.51	10.35	39	3,522	1.11%
2018/09/20	52	10.41	7	10.48	10.35	45	3,477	1.29%
2018/09/19	92	10.88	177	10.61	10.90	-85	3,476	-2.45%	大賣/
2018/09/18	39	10.11	39	10.20	10.05	0	3,279	0.00%
2018/09/17	36	10.23	127	10.69	10.15	-91	3,256	-2.79%	大賣/
2018/09/14	52	10.48	33	10.67	10.45	19	3,262	0.58%
2018/09/13	44	10.44	156	10.57	10.50	-112	3,199	-3.50%	大賣/鉅額交易
2018/09/12	13	9.98	122	10.19	10.10	-109	3,091	-3.53%	大賣/鉅額交易
2018/09/11	1	9.40	22	9.80	10.25	-21	3,070	-0.68%
2018/09/10	24	9.46	11	9.68	9.36	13	2,969	0.44%
2018/09/07	3	10.48	18	10.60	10.15	-15	2,941	-0.51%
2018/09/06	52	10.59	36	10.86	10.55	16	2,876	0.56%
2018/09/05	9	10.66	17	10.54	10.40	-8	2,783	-0.29%
2018/09/04	30	10.86	174	10.90	10.95	-144	2,704	-5.32%	大賣/鉅額交易
2018/09/03	0	0.00	44	10.61	10.60	-44	2,515	-1.75%
2018/08/31	0	0.00	4	9.90	9.90	-4	2,230	-0.18%
2018/08/30	0	0.00	13	9.00	9.00	-13	2,140	-0.61%
2018/08/29	10	8.63	0	0.00	8.51	10	2,217	0.45%
2018/08/28	0	0.00	1	8.61	8.61	-1	2,224	-0.04%
2018/08/27	0	0.00	2	8.73	8.75	-2	2,217	-0.09%
2018/08/23	37	8.55	0	0.00	8.61	37	2,082	1.78%
2018/08/22	0	0.00	15	7.78	7.83	-15	2,005	-0.75%
2018/08/21	255	7.11	0	0.00	7.12	255	1,975	12.91%	大買/鉅額交易
2018/08/20	166	7.35	0	0.00	7.29	166	1,942	8.55%	大買/鉅額交易
2018/08/17	60	7.73	0	0.00	7.75	60	1,914	3.13%
2018/08/16	80	7.88	0	0.00	7.84	80	1,907	4.19%
2018/08/15	10	8.04	3	8.08	8.04	7	1,927	0.36%
2018/08/14	20.3	8.16	0	0.00	8.23	20.3	1,933	1.05%
2018/08/13	100	8.49	0	0.00	8.03	100	1,911	5.23%
2018/08/10	56	8.97	0	0.00	8.90	56	1,882	2.97%
2018/08/09	30	9.16	8	9.18	9.12	22	1,880	1.17%
2018/08/08	18	9.30	0	0.00	9.27	18	1,945	0.93%
2018/08/07	44	9.33	0	0.00	9.30	44	2,056	2.14%
2018/08/06	17	9.29	0	0.00	9.29	17	2,211	0.77%
2018/08/03	5	9.33	0	0.00	9.33	5	2,330	0.21%
2018/08/01	12	9.49	2	9.51	9.49	10	2,331	0.43%
2018/07/31	30	9.67	18	9.54	9.49	12	2,332	0.51%
2018/07/30	22	9.55	3	9.45	9.45	19	2,336	0.81%
2018/07/27	104	9.58	6	9.52	9.52	98	2,383	4.11%	大買/
2018/07/26	70	9.58	0	0.00	9.57	70	2,418	2.89%
2018/07/25	0	0.00	23	9.35	9.26	-23	2,414	-0.95%
2018/07/24	10	9.32	3	9.27	9.34	7	2,424	0.29%
2018/07/23	22	9.35	7	9.25	9.25	15	2,460	0.61%
2018/07/20	13	9.46	97	9.50	9.43	-84	2,474	-3.39%
2018/07/19	118	9.74	80	9.81	9.66	38	2,480	1.53%	大買/
2018/07/18	0	0.00	93	9.72	10.00	-93	2,487	-3.74%
2018/07/17	0	0.00	6	9.52	9.44	-6	2,436	-0.25%
2018/07/13	24	9.31	55	9.41	9.31	-31	2,448	-1.27%
2018/07/12	75	9.40	21	9.39	9.24	54	2,423	2.23%
2018/07/11	5	9.42	52	9.55	9.40	-47	2,409	-1.95%
2018/07/10	12	9.50	30	9.62	9.50	-18	2,394	-0.75%
2018/07/09	0	0.00	9	9.59	9.60	-9	2,390	-0.38%
2018/07/06	0	0.00	24	9.61	9.50	-24	2,421	-0.99%
2018/07/05	0	0.00	109	9.80	9.58	-109	2,427	-4.49%	大賣/鉅額交易
2018/07/04	2	9.55	0	0.00	9.57	2	2,391	0.08%
2018/07/03	21	9.63	28	9.75	9.50	-7	2,381	-0.29%
2018/07/02	23	10.23	7	10.28	10.00	16	2,354	0.68%
2018/06/29	6	10.48	38	10.58	10.60	-32	2,339	-1.37%
2018/06/28	52	10.59	131	10.67	10.60	-79	2,324	-3.40%	大賣/
2018/06/27	73	10.40	25	10.90	10.20	48	2,421	1.98%
2018/06/26	65	11.52	27	11.50	11.30	38	2,360	1.61%
2018/06/25	99	12.13	111	12.27	12.00	-12	2,334	-0.51%	大賣/
2018/06/22	8	12.05	3	12.18	12.05	5	2,245	0.22%
2018/06/21	18	12.25	4	12.30	12.20	14	2,246	0.62%
2018/06/20	3	12.30	64	12.30	12.30	-61	2,249	-2.71%
2018/06/19	17	12.15	1	12.30	12.10	16	2,219	0.72%
2018/06/15	2	12.25	12	12.33	12.35	-10	2,224	-0.45%
2018/06/14	2	12.13	5	12.20	12.15	-3	2,195	-0.14%
2018/06/13	5	12.25	24	12.23	12.25	-19	2,242	-0.85%
2018/06/12	2	12.10	4	12.20	12.10	-2	2,216	-0.09%
2018/06/11	9	12.14	6	12.22	12.10	3	2,208	0.14%
2018/06/08	10	12.29	5	12.39	12.25	5	2,269	0.22%
2018/06/07	0	0.00	7	12.36	12.35	-7	2,273	-0.31%
2018/06/06	1	12.35	1	12.50	12.50	0	2,262	0.00%
2018/06/05	19	12.07	71	12.17	12.05	-52	2,149	-2.42%
2018/06/04	13	12.32	38	12.38	12.30	-25	2,168	-1.15%
2018/06/01	5	12.35	23	12.25	12.35	-18	2,175	-0.83%
2018/05/31	12	12.22	58	12.39	12.20	-46	2,167	-2.12%
2018/05/30	5	12.38	12	12.45	12.40	-7	2,157	-0.32%
2018/05/29	5	12.40	18	12.38	12.40	-13	2,140	-0.61%
2018/05/28	24	12.09	3	12.25	12.05	21	2,131	0.99%
2018/05/25	21	12.18	33	12.23	12.20	-12	2,131	-0.56%
2018/05/23	4	12.05	15	12.31	12.05	-11	2,134	-0.52%
2018/05/22	1	12.30	153	12.45	12.30	-152	2,121	-7.17%	大賣/鉅額交易
2018/05/21	0	0.00	1	12.45	12.50	-1	2,122	-0.05%
2018/05/18	1	12.50	31	12.54	12.50	-30	2,134	-1.41%
2018/05/17	4	12.55	19	12.50	12.50	-15	2,224	-0.67%
2018/05/16	17	12.58	10	12.65	12.60	7	2,230	0.31%
2018/05/15	1	13.15	117	12.94	12.60	-116	2,184	-5.31%	大賣/鉅額交易
2018/05/14	0	0.00	84	14.04	13.85	-84	2,150	-3.91%
2018/05/11	103	13.56	30	13.80	13.85	73	1,992	3.66%	大買/
2018/05/10	31	12.94	9	13.04	13.05	22	1,870	1.18%
2018/05/09	19	12.85	0	0.00	12.70	19	1,870	1.02%
2018/05/08	46	13.02	0	0.00	12.90	46	1,873	2.46%
2018/05/07	21	12.97	21	12.99	13.00	0	1,887	0.00%
2018/05/04	15	13.32	48	13.33	13.15	-33	1,880	-1.76%
2018/05/03	31	13.15	51	13.17	13.05	-20	1,840	-1.09%
2018/05/02	35	12.72	11	12.57	12.85	24	1,819	1.32%
2018/04/30	41	12.47	3	12.50	12.55	38	1,800	2.11%
2018/04/27	55	11.93	57	11.98	12.00	-2	1,786	-0.11%
2018/04/26	24	12.20	55	12.47	12.15	-31	1,757	-1.76%
2018/04/25	58	12.46	34	12.59	12.60	24	1,743	1.38%
2018/04/24	18	12.65	52	12.87	12.60	-34	1,737	-1.96%
2018/04/23	0	0.00	23	13.58	13.45	-23	1,739	-1.32%
2018/04/20	0	0.00	39	13.54	13.60	-39	1,743	-2.24%
2018/04/19	0	0.00	101	13.74	13.55	-101	1,750	-5.77%	大賣/鉅額交易
2018/04/18	0	0.00	33	13.42	13.30	-33	1,754	-1.88%
2018/04/17	0	0.00	97	13.64	13.50	-97	1,746	-5.55%
2018/04/13	0	0.00	75	14.06	13.95	-75	1,768	-4.24%
2018/04/12	0	0.00	4	14.00	14.10	-4	1,789	-0.22%
2018/04/10	0	0.00	16	13.64	13.55	-16	1,763	-0.91%
2018/04/09	1	13.65	15	13.65	13.65	-14	1,774	-0.79%
2018/04/03	0	0.00	9	13.76	13.80	-9	1,772	-0.51%
2018/03/30	0	0.00	38	13.76	14.30	-38	1,763	-2.16%
2018/03/29	1	15.00	0	0.00	15.00	1	1,602	0.06%
2018/03/28	1	15.00	13	15.12	15.00	-12	1,598	-0.75%
2018/03/27	0	0.00	13	15.35	15.25	-13	1,630	-0.80%
2018/03/26	1	15.10	6	15.16	15.10	-5	1,721	-0.29%
2018/03/23	0	0.00	21	15.30	15.30	-21	1,727	-1.22%
2018/03/20	0	0.00	9	15.80	15.80	-9	1,718	-0.52%
2018/03/15	0	0.00	10	15.70	15.70	-10	1,687	-0.59%
2018/03/14	3	15.40	2	15.83	15.80	1	1,702	0.06%
2018/03/13	0	0.00	161	15.30	15.40	-161	1,645	-9.78%	大賣/鉅額交易
2018/03/12	7	15.05	0	0.00	15.05	7	1,659	0.42%
2018/03/07	2	15.05	0	0.00	15.30	2	1,696	0.12%
2018/03/06	3	15.05	0	0.00	15.05	3	1,719	0.17%
2018/03/02	0	0.00	9	15.20	15.20	-9	1,890	-0.48%
2018/03/01	0	0.00	12	15.10	15.10	-12	1,907	-0.63%
2018/02/27	0	0.00	6	15.20	15.20	-6	1,915	-0.31%
2018/02/26	0	0.00	6	15.10	15.10	-6	1,937	-0.31%
2018/02/22	41	15.10	0	0.00	15.10	41	1,993	2.06%
2018/02/21	53	14.67	7	14.85	14.85	46	2,058	2.23%
2018/02/12	0	0.00	3	14.40	14.20	-3	2,055	-0.15%
2018/02/09	0	0.00	28	14.50	14.50	-28	2,053	-1.36%
2018/02/08	0	0.00	10	14.00	14.00	-10	1,974	-0.51%
2018/02/07	59	14.50	0	0.00	14.30	59	2,020	2.92%
2018/02/06	85	14.53	8	14.10	14.10	77	2,043	3.77%
2018/02/02	0	0.00	2	15.90	15.90	-2	2,043	-0.10%
2018/01/29	7	15.92	8	15.90	15.90	-1	2,150	-0.05%
2018/01/25	7	16.19	0	0.00	15.90	7	2,200	0.32%
2018/01/23	6	16.20	0	0.00	16.20	6	2,210	0.27%
2018/01/22	0	0.00	19	16.36	16.30	-19	2,250	-0.84%
2018/01/19	0	0.00	1	16.30	16.30	-1	2,321	-0.04%
2018/01/17	0	0.00	8	16.55	16.55	-8	2,476	-0.32%
2018/01/16	0	0.00	27	16.21	16.25	-27	2,467	-1.09%
2018/01/15	67	16.10	73	16.26	16.10	-6	2,521	-0.24%
2018/01/12	15	16.32	202	16.32	16.25	-187	2,573	-7.27%	大賣/鉅額交易
2018/01/11	0	0.00	60	16.01	16.00	-60	2,663	-2.25%
2018/01/10	0	0.00	36	16.05	15.95	-36	2,801	-1.28%
2018/01/09	0	0.00	80	16.39	16.30	-80	3,166	-2.53%
2018/01/08	7	17.00	65	16.71	16.55	-58	3,387	-1.71%
2018/01/05	1	16.90	25	16.66	16.70	-24	3,464	-0.69%
2018/01/04	74	16.66	34	16.70	16.80	40	3,612	1.11%